{"ticker": {"uuid": "b929e68d-a290-4a5f-871f-6d10bc494d01", "symbol": "C1OO34", "name": "The Cooper Companies, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C1OO34 fell 27.32%, moving from 42.68 to 31.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.23 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Expectation is negative at 34.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.02"}, {"label": "12-Week Change", "value": "-27.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.43%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.23"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.42, "high": 31.02, "low": 30.42, "close": 31.02, "volume": 21}, "trend_line": 39.473, "activity_lines": {"activity_5": 30.354, "activity_10": 32.026, "activity_20": 35.368381, "activity_30": 37.525312}, "trend_signal": 0, "fair_value": 45.760532, "relative_strength": -28.233961, "rate_of_change": -0.6193534424493701, "market_dynamics": -1.476893, "expectation": {"probability": 34.4303, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.838776, "high": 46.838776, "low": 42.934089, "close": 43.026581, "volume": 44}, "trend_line": 43.866392, "activity_lines": {"activity_5": 45.968513, "activity_10": 46.706152, "activity_20": 46.108241, "activity_30": 45.4251}, "trend_signal": 1, "fair_value": 47.46178, "relative_strength": -5.320994, "rate_of_change": 0.6025803576742206, "market_dynamics": -0.010914, "expectation": {"probability": 23.3577, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.026581, "high": 43.026581, "low": 43.026581, "close": 43.026581, "volume": 0}, "trend_line": 44.129139, "activity_lines": {"activity_5": 44.70728, "activity_10": 46.041886, "activity_20": 45.866974, "activity_30": 45.370918}, "trend_signal": 1, "fair_value": 47.459565, "relative_strength": -6.447661, "rate_of_change": 0.5989710756243745, "market_dynamics": -0.427253, "expectation": {"probability": 19.5038, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.399052, "high": 43.399052, "low": 43.399052, "close": 43.399052, "volume": 4}, "trend_line": 44.404302, "activity_lines": {"activity_5": 43.935509, "activity_10": 45.479477, "activity_20": 45.669954, "activity_30": 45.323816}, "trend_signal": 0, "fair_value": 47.459738, "relative_strength": -5.537119, "rate_of_change": 0.6235403777082511, "market_dynamics": -0.824531, "expectation": {"probability": 20.6737, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.399052, "high": 43.399052, "low": 43.399052, "close": 43.399052, "volume": 0}, "trend_line": 44.679465, "activity_lines": {"activity_5": 43.50421, "activity_10": 44.944429, "activity_20": 45.476256, "activity_30": 45.258961}, "trend_signal": 0, "fair_value": 47.45991, "relative_strength": -4.563681, "rate_of_change": 0.6196764448633809, "market_dynamics": -1.216667, "expectation": {"probability": 22.5595, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.399052, "high": 43.399052, "low": 43.399052, "close": 43.399052, "volume": 0}, "trend_line": 44.740997, "activity_lines": {"activity_5": 43.324558, "activity_10": 44.455377, "activity_20": 45.28833, "activity_30": 45.176354}, "trend_signal": 0, "fair_value": 47.460083, "relative_strength": -4.968349, "rate_of_change": 0.13771874842279266, "market_dynamics": -1.228265, "expectation": {"probability": 22.2157, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.399052, "high": 46.688789, "low": 43.399052, "close": 46.688789, "volume": 708}, "trend_line": 44.929517, "activity_lines": {"activity_5": 44.4708, "activity_10": 44.657315, "activity_20": 45.419486, "activity_30": 45.302018}, "trend_signal": 0, "fair_value": 47.481343, "relative_strength": 3.378951, "rate_of_change": 0.4213585137586382, "market_dynamics": -0.928238, "expectation": {"probability": 21.2598, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.688789, "high": 46.688789, "low": 46.688789, "close": 46.688789, "volume": 0}, "trend_line": 45.118037, "activity_lines": {"activity_5": 45.372894, "activity_10": 44.892296, "activity_20": 45.534489, "activity_30": 45.415519}, "trend_signal": 0, "fair_value": 47.502578, "relative_strength": 1.285148, "rate_of_change": 0.41959053332356994, "market_dynamics": -0.665127, "expectation": {"probability": 22.9937, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.688789, "high": 46.692501, "low": 46.688789, "close": 46.692501, "volume": 0}, "trend_line": 45.306681, "activity_lines": {"activity_5": 46.032079, "activity_10": 45.160995, "activity_20": 45.645357, "activity_30": 45.517098}, "trend_signal": 0, "fair_value": 47.523836, "relative_strength": 1.411592, "rate_of_change": 0.4181121621049171, "market_dynamics": -0.424816, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.692501, "high": 46.692501, "low": 46.692501, "close": 46.692501, "volume": 0}, "trend_line": 45.364263, "activity_lines": {"activity_5": 46.4717, "activity_10": 45.462669, "activity_20": 45.736043, "activity_30": 45.606505}, "trend_signal": 1, "fair_value": 47.545095, "relative_strength": 2.00551, "rate_of_change": 0.12709383854448217, "market_dynamics": -0.279707, "expectation": {"probability": 23.1373, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.692501, "high": 46.692501, "low": 46.692501, "close": 46.692501, "volume": 0}, "trend_line": 45.425012, "activity_lines": {"activity_5": 46.691759, "activity_10": 45.773094, "activity_20": 45.818212, "activity_30": 45.692198}, "trend_signal": 1, "fair_value": 47.566353, "relative_strength": 3.131554, "rate_of_change": 0.133913781427467, "market_dynamics": -0.439679, "expectation": {"probability": 22.8809, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.692501, "high": 46.692501, "low": 46.692501, "close": 46.692501, "volume": 0}, "trend_line": 45.485631, "activity_lines": {"activity_5": 46.692254, "activity_10": 46.086177, "activity_20": 45.891863, "activity_30": 45.773972}, "trend_signal": 1, "fair_value": 47.587611, "relative_strength": 5.356143, "rate_of_change": 0.13344850629867866, "market_dynamics": -0.480729, "expectation": {"probability": 22.4946, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.692501, "high": 46.692501, "low": 46.692501, "close": 46.692501, "volume": 0}, "trend_line": 45.546416, "activity_lines": {"activity_5": 46.692501, "activity_10": 46.332608, "activity_20": 45.956998, "activity_30": 45.851834}, "trend_signal": 1, "fair_value": 47.60887, "relative_strength": 4.629405, "rate_of_change": 0.1336356090124434, "market_dynamics": -0.474744, "expectation": {"probability": 22.121, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.419998, "high": 45.580002, "low": 45.419998, "close": 45.580002, "volume": 32}, "trend_line": 45.595867, "activity_lines": {"activity_5": 46.321668, "activity_10": 46.310113, "activity_20": 45.907664, "activity_30": 45.854001}, "trend_signal": 1, "fair_value": 47.622997, "relative_strength": 0.144876, "rate_of_change": 0.10857275795311248, "market_dynamics": -0.397382, "expectation": {"probability": 25.4572, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.580002, "high": 45.580002, "low": 45.580002, "close": 45.580002, "volume": 0}, "trend_line": 45.628151, "activity_lines": {"activity_5": 46.025002, "activity_10": 46.247965, "activity_20": 45.85511, "activity_30": 45.852977}, "trend_signal": 1, "fair_value": 47.637124, "relative_strength": 2.105027, "rate_of_change": 0.0708046630630013, "market_dynamics": -0.319881, "expectation": {"probability": 22.1383, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.580002, "high": 45.580002, "low": 45.580002, "close": 45.580002, "volume": 0}, "trend_line": 45.660436, "activity_lines": {"activity_5": 45.802502, "activity_10": 46.146163, "activity_20": 45.804217, "activity_30": 45.849871}, "trend_signal": 1, "fair_value": 47.651251, "relative_strength": -1.025438, "rate_of_change": 0.07075675716071547, "market_dynamics": -0.132573, "expectation": {"probability": 20.8506, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.580002, "high": 45.580002, "low": 45.580002, "close": 45.580002, "volume": 0}, "trend_line": 45.736551, "activity_lines": {"activity_5": 45.654169, "activity_10": 46.004707, "activity_20": 45.767258, "activity_30": 45.844682}, "trend_signal": 0, "fair_value": 47.665378, "relative_strength": 1.064315, "rate_of_change": 0.16669792640613745, "market_dynamics": 0.004657, "expectation": {"probability": 22.4784, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.580002, "high": 45.580002, "low": 39.907501, "close": 39.907501, "volume": 752}, "trend_line": 45.541922, "activity_lines": {"activity_5": 43.689168, "activity_10": 44.852047, "activity_20": 45.203995, "activity_30": 45.468614}, "trend_signal": 0, "fair_value": 47.643142, "relative_strength": -11.91463, "rate_of_change": -0.4255436751232052, "market_dynamics": -0.165903, "expectation": {"probability": 22.3447, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.907501, "high": 39.907501, "low": 39.907501, "close": 39.907501, "volume": 0}, "trend_line": 45.457035, "activity_lines": {"activity_5": 42.176501, "activity_10": 43.822683, "activity_20": 44.681678, "activity_30": 45.105103}, "trend_signal": 0, "fair_value": 47.620907, "relative_strength": -10.277926, "rate_of_change": -0.18639309952707295, "market_dynamics": -0.481057, "expectation": {"probability": 21.9949, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.907501, "high": 39.907501, "low": 39.907501, "close": 39.907501, "volume": 0}, "trend_line": 45.290487, "activity_lines": {"activity_5": 41.042001, "activity_10": 42.916683, "activity_20": 44.200307, "activity_30": 44.747069}, "trend_signal": 0, "fair_value": 47.598672, "relative_strength": -11.641674, "rate_of_change": -0.36638553306435145, "market_dynamics": -0.927918, "expectation": {"probability": 21.7062, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.907501, "high": 39.907501, "low": 39.907501, "close": 39.907501, "volume": 0}, "trend_line": 45.123939, "activity_lines": {"activity_5": 40.285668, "activity_10": 42.134047, "activity_20": 43.753537, "activity_30": 44.399779}, "trend_signal": 0, "fair_value": 47.543905, "relative_strength": -9.87712, "rate_of_change": -0.36773285303820824, "market_dynamics": -1.36845, "expectation": {"probability": 21.3718, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.907501, "high": 40.07, "low": 39.907501, "close": 40.07, "volume": 5204}, "trend_line": 44.962808, "activity_lines": {"activity_5": 39.961667, "activity_10": 41.504319, "activity_20": 43.35525, "activity_30": 44.073719}, "trend_signal": 0, "fair_value": 47.490179, "relative_strength": -9.834247, "rate_of_change": -0.3570854042684471, "market_dynamics": -1.38028, "expectation": {"probability": 20.5947, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.07, "high": 40.07, "low": 40.07, "close": 40.07, "volume": 0}, "trend_line": 44.801677, "activity_lines": {"activity_5": 40.005, "activity_10": 40.995001, "activity_20": 42.971041, "activity_30": 43.758054}, "trend_signal": 0, "fair_value": 47.436453, "relative_strength": -13.71836, "rate_of_change": -0.3583650736404287, "market_dynamics": -1.363566, "expectation": {"probability": 22.2276, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.07, "high": 40.07, "low": 40.07, "close": 40.07, "volume": 0}, "trend_line": 44.640546, "activity_lines": {"activity_5": 40.0375, "activity_10": 40.606092, "activity_20": 42.600911, "activity_30": 43.452784}, "trend_signal": 0, "fair_value": 47.386171, "relative_strength": -15.56806, "rate_of_change": -0.35965394777520826, "market_dynamics": -1.321189, "expectation": {"probability": 21.9524, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.07, "high": 40.07, "low": 40.07, "close": 40.07, "volume": 0}, "trend_line": 44.445251, "activity_lines": {"activity_5": 40.059167, "activity_10": 40.317364, "activity_20": 42.246634, "activity_30": 43.15791}, "trend_signal": 0, "fair_value": 47.33589, "relative_strength": -18.546676, "rate_of_change": -0.4374834483431308, "market_dynamics": -1.233208, "expectation": {"probability": 21.633, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.07, "high": 41.462502, "low": 40.07, "close": 41.362499, "volume": 2620}, "trend_line": 44.207129, "activity_lines": {"activity_5": 40.500833, "activity_10": 40.363818, "activity_20": 42.031305, "activity_30": 42.959023}, "trend_signal": 0, "fair_value": 47.293893, "relative_strength": -16.269363, "rate_of_change": -0.535764777208699, "market_dynamics": -1.058414, "expectation": {"probability": 20.7792, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.4375, "high": 41.4375, "low": 41.4375, "close": 41.4375, "volume": 8}, "trend_line": 43.971508, "activity_lines": {"activity_5": 40.8705, "activity_10": 40.500591, "activity_20": 41.832816, "activity_30": 42.780337}, "trend_signal": 0, "fair_value": 47.252377, "relative_strength": -17.832522, "rate_of_change": -0.5329932192610876, "market_dynamics": -0.848779, "expectation": {"probability": 21.835, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.4375, "high": 41.4375, "low": 41.4375, "close": 41.4375, "volume": 0}, "trend_line": 43.735886, "activity_lines": {"activity_5": 41.149, "activity_10": 40.712682, "activity_20": 41.659334, "activity_30": 42.616853}, "trend_signal": 0, "fair_value": 47.210861, "relative_strength": -16.937453, "rate_of_change": -0.5358515336794892, "market_dynamics": -0.626177, "expectation": {"probability": 23.3438, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.4375, "high": 41.4375, "low": 41.4375, "close": 41.4375, "volume": 0}, "trend_line": 43.500265, "activity_lines": {"activity_5": 41.336333, "activity_10": 40.896954, "activity_20": 41.510858, "activity_30": 42.46857}, "trend_signal": 0, "fair_value": 47.169346, "relative_strength": -18.594877, "rate_of_change": -0.5387360850538202, "market_dynamics": -0.396535, "expectation": {"probability": 23.0735, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.4375, "high": 41.4375, "low": 41.4375, "close": 41.4375, "volume": 0}, "trend_line": 43.309056, "activity_lines": {"activity_5": 41.4325, "activity_10": 41.053409, "activity_20": 41.387405, "activity_30": 42.335488}, "trend_signal": 0, "fair_value": 47.12783, "relative_strength": -19.918346, "rate_of_change": -0.439558241771632, "market_dynamics": -0.323655, "expectation": {"probability": 22.7592, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.4375, "high": 41.4375, "low": 41.4375, "close": 41.4375, "volume": 0}, "trend_line": 43.129014, "activity_lines": {"activity_5": 41.4375, "activity_10": 41.182045, "activity_20": 41.288976, "activity_30": 42.214743}, "trend_signal": 0, "fair_value": 47.086314, "relative_strength": -20.521549, "rate_of_change": -0.4157144408781394, "market_dynamics": -0.148151, "expectation": {"probability": 22.4534, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.4375, "high": 41.4375, "low": 41.4375, "close": 41.4375, "volume": 0}, "trend_line": 43.076044, "activity_lines": {"activity_5": 41.4375, "activity_10": 41.282864, "activity_20": 41.215572, "activity_30": 42.105613}, "trend_signal": 0, "fair_value": 47.038936, "relative_strength": -18.821122, "rate_of_change": -0.12281755386291664, "market_dynamics": 0.075179, "expectation": {"probability": 21.1019, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.4375, "high": 47.202499, "low": 41.4375, "close": 46.970001, "volume": 144}, "trend_line": 43.207492, "activity_lines": {"activity_5": 43.281667, "activity_10": 42.364727, "activity_20": 41.694095, "activity_30": 42.356836}, "trend_signal": 0, "fair_value": 47.023514, "relative_strength": -7.04301, "rate_of_change": 0.3051533701655586, "market_dynamics": 0.38913, "expectation": {"probability": 20.202, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.970001, "high": 47.547501, "low": 46.970001, "close": 47.547501, "volume": 4}, "trend_line": 43.345773, "activity_lines": {"activity_5": 44.949501, "activity_10": 43.426137, "activity_20": 42.226298, "activity_30": 42.636836}, "trend_signal": 0, "fair_value": 46.99575, "relative_strength": -3.298366, "rate_of_change": 0.320039404277386, "market_dynamics": 0.656603, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.497501, "high": 48.497501, "low": 48.497501, "close": 48.497501, "volume": 4}, "trend_line": 43.515722, "activity_lines": {"activity_5": 46.526667, "activity_10": 44.524319, "activity_20": 42.839607, "activity_30": 42.969206}, "trend_signal": 0, "fair_value": 46.974075, "relative_strength": -2.273068, "rate_of_change": 0.39207744662898375, "market_dynamics": 0.882654, "expectation": {"probability": 19.7289, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.497501, "high": 48.497501, "low": 48.497501, "close": 48.497501, "volume": 0}, "trend_line": 43.68567, "activity_lines": {"activity_5": 47.633168, "activity_10": 45.469273, "activity_20": 43.439024, "activity_30": 43.290611}, "trend_signal": 0, "fair_value": 46.9524, "relative_strength": -0.776838, "rate_of_change": 0.39054390502817604, "market_dynamics": 1.008992, "expectation": {"probability": 22.108, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.497501, "high": 48.497501, "low": 48.497501, "close": 48.497501, "volume": 0}, "trend_line": 43.74596, "activity_lines": {"activity_5": 48.269001, "activity_10": 46.284501, "activity_20": 44.024548, "activity_30": 43.601052}, "trend_signal": 0, "fair_value": 46.932167, "relative_strength": -1.264524, "rate_of_change": 0.13800864219318337, "market_dynamics": 0.995717, "expectation": {"probability": 21.9836, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.497501, "high": 48.497501, "low": 47.025002, "close": 47.025002, "volume": 4}, "trend_line": 43.757167, "activity_lines": {"activity_5": 47.943335, "activity_10": 46.703637, "activity_20": 44.455941, "activity_30": 43.812603}, "trend_signal": 1, "fair_value": 46.902495, "relative_strength": -4.578106, "rate_of_change": 0.025618365673095212, "market_dynamics": 1.008386, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.025002, "high": 47.025002, "low": 46.66, "close": 46.66, "volume": 2}, "trend_line": 43.756084, "activity_lines": {"activity_5": 47.492334, "activity_10": 46.954819, "activity_20": 44.818679, "activity_30": 43.999882}, "trend_signal": 1, "fair_value": 46.870483, "relative_strength": -5.596165, "rate_of_change": -0.002475023120215432, "market_dynamics": 0.995236, "expectation": {"probability": 24.2904, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.66, "high": 46.799999, "low": 46.66, "close": 46.799999, "volume": 264}, "trend_line": 43.759667, "activity_lines": {"activity_5": 47.147167, "activity_10": 47.136501, "activity_20": 45.162596, "activity_30": 44.196264}, "trend_signal": 1, "fair_value": 46.821363, "relative_strength": -4.762947, "rate_of_change": 0.008188575558998844, "market_dynamics": 1.053263, "expectation": {"probability": 21.804, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 46.799999, "close": 46.799999, "volume": 0}, "trend_line": 43.763251, "activity_lines": {"activity_5": 46.915166, "activity_10": 47.220682, "activity_20": 45.473691, "activity_30": 44.392414}, "trend_signal": 1, "fair_value": 46.772243, "relative_strength": -2.979142, "rate_of_change": 0.008190190295544249, "market_dynamics": 1.041633, "expectation": {"probability": 20.2776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 46.799999, "close": 46.799999, "volume": 0}, "trend_line": 43.766834, "activity_lines": {"activity_5": 46.796333, "activity_10": 47.207364, "activity_20": 45.751964, "activity_30": 44.588334}, "trend_signal": 1, "fair_value": 46.723123, "relative_strength": -2.375867, "rate_of_change": 0.008187234536131946, "market_dynamics": 0.986532, "expectation": {"probability": 20.3267, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 46.799999, "close": 46.799999, "volume": 0}, "trend_line": 43.770417, "activity_lines": {"activity_5": 46.790666, "activity_10": 47.096545, "activity_20": 45.998191, "activity_30": 44.784022}, "trend_signal": 1, "fair_value": 46.674003, "relative_strength": -2.167455, "rate_of_change": 0.008186564282897418, "market_dynamics": 0.930335, "expectation": {"probability": 20.2654, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 46.799999, "close": 46.799999, "volume": 0}, "trend_line": 43.811084, "activity_lines": {"activity_5": 46.799999, "activity_10": 46.988818, "activity_20": 46.212369, "activity_30": 44.979479}, "trend_signal": 1, "fair_value": 46.624883, "relative_strength": -2.616399, "rate_of_change": 0.09290978424994013, "market_dynamics": 0.778106, "expectation": {"probability": 20.2044, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 46.799999, "close": 46.799999, "volume": 0}, "trend_line": 43.85175, "activity_lines": {"activity_5": 46.799999, "activity_10": 46.894681, "activity_20": 46.3945, "activity_30": 45.172312}, "trend_signal": 1, "fair_value": 46.575763, "relative_strength": -1.223253, "rate_of_change": 0.09282125956984229, "market_dynamics": 0.657595, "expectation": {"probability": 20.1439, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 46.799999, "close": 46.799999, "volume": 0}, "trend_line": 43.892417, "activity_lines": {"activity_5": 46.799999, "activity_10": 46.831408, "activity_20": 46.544583, "activity_30": 45.362521}, "trend_signal": 1, "fair_value": 46.526643, "relative_strength": -0.296108, "rate_of_change": 0.09273746201690723, "market_dynamics": 0.502317, "expectation": {"probability": 20.0837, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 46.799999, "close": 46.799999, "volume": 0}, "trend_line": 43.933083, "activity_lines": {"activity_5": 46.799999, "activity_10": 46.798999, "activity_20": 46.668773, "activity_30": 45.550107}, "trend_signal": 1, "fair_value": 46.471019, "relative_strength": 0.70206, "rate_of_change": 0.09264926103295164, "market_dynamics": 0.212233, "expectation": {"probability": 17.8904, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 46.799999, "close": 46.799999, "volume": 0}, "trend_line": 44.162833, "activity_lines": {"activity_5": 46.799999, "activity_10": 46.797454, "activity_20": 46.767428, "activity_30": 45.73507}, "trend_signal": 1, "fair_value": 46.422604, "relative_strength": 0.07634, "rate_of_change": 0.5229544213867159, "market_dynamics": -0.063272, "expectation": {"probability": 17.9952, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 46.799999, "close": 46.799999, "volume": 0}, "trend_line": 44.392583, "activity_lines": {"activity_5": 46.799999, "activity_10": 46.799999, "activity_20": 46.840547, "activity_30": 45.905209}, "trend_signal": 1, "fair_value": 46.380757, "relative_strength": -0.9674, "rate_of_change": 0.5202338355422144, "market_dynamics": -0.318767, "expectation": {"probability": 18.6275, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 46.799999, "close": 46.799999, "volume": 0}, "trend_line": 44.622333, "activity_lines": {"activity_5": 46.799999, "activity_10": 46.799999, "activity_20": 46.88813, "activity_30": 46.060527}, "trend_signal": 1, "fair_value": 46.341152, "relative_strength": 0.159416, "rate_of_change": 0.5175414100143614, "market_dynamics": -0.512, "expectation": {"probability": 17.7275, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 46.799999, "close": 46.799999, "volume": 0}, "trend_line": 44.852083, "activity_lines": {"activity_5": 46.799999, "activity_10": 46.799999, "activity_20": 46.910178, "activity_30": 46.201021}, "trend_signal": 1, "fair_value": 46.319168, "relative_strength": 0.111537, "rate_of_change": 0.5148767098304851, "market_dynamics": -0.534957, "expectation": {"probability": 17.9715, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 46.799999, "close": 46.799999, "volume": 0}, "trend_line": 45.076416, "activity_lines": {"activity_5": 46.799999, "activity_10": 46.799999, "activity_20": 46.90669, "activity_30": 46.326693}, "trend_signal": 1, "fair_value": 46.285635, "relative_strength": 3.474682, "rate_of_change": 0.5001618319488115, "market_dynamics": -0.505569, "expectation": {"probability": 16.6275, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 46.799999, "close": 46.799999, "volume": 0}, "trend_line": 45.30075, "activity_lines": {"activity_5": 46.799999, "activity_10": 46.799999, "activity_20": 46.877666, "activity_30": 46.437892}, "trend_signal": 1, "fair_value": 46.252101, "relative_strength": 5.529022, "rate_of_change": 0.4976748816942299, "market_dynamics": -0.413051, "expectation": {"probability": 16.5788, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 46.799999, "close": 46.799999, "volume": 0}, "trend_line": 45.525083, "activity_lines": {"activity_5": 46.799999, "activity_10": 46.799999, "activity_20": 46.849452, "activity_30": 46.534618}, "trend_signal": 1, "fair_value": 46.218568, "relative_strength": 6.580157, "rate_of_change": 0.49520813673063124, "market_dynamics": -0.313974, "expectation": {"probability": 16.5304, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 46.799999, "close": 46.799999, "volume": 0}, "trend_line": 45.749416, "activity_lines": {"activity_5": 46.799999, "activity_10": 46.799999, "activity_20": 46.824797, "activity_30": 46.61687}, "trend_signal": 1, "fair_value": 46.211802, "relative_strength": 7.400776, "rate_of_change": 0.4927679099453687, "market_dynamics": -0.23119, "expectation": {"probability": 16.4822, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 46.799999, "close": 46.799999, "volume": 0}, "trend_line": 45.930666, "activity_lines": {"activity_5": 46.799999, "activity_10": 46.799999, "activity_20": 46.808225, "activity_30": 46.68465}, "trend_signal": 1, "fair_value": 46.204236, "relative_strength": 5.797775, "rate_of_change": 0.3961799206355021, "market_dynamics": -0.187844, "expectation": {"probability": 16.1899, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.799999, "high": 48.950001, "low": 46.799999, "close": 48.950001, "volume": 20}, "trend_line": 46.181083, "activity_lines": {"activity_5": 47.516666, "activity_10": 47.190908, "activity_20": 47.004499, "activity_30": 46.879446}, "trend_signal": 1, "fair_value": 46.200199, "relative_strength": 8.209334, "rate_of_change": 0.5452065511090102, "market_dynamics": 0.056543, "expectation": {"probability": 16.8559, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.950001, "high": 48.950001, "low": 48.950001, "close": 48.950001, "volume": 0}, "trend_line": 46.4315, "activity_lines": {"activity_5": 48.09, "activity_10": 47.542727, "activity_20": 47.198618, "activity_30": 47.058086}, "trend_signal": 1, "fair_value": 46.196163, "relative_strength": 6.060248, "rate_of_change": 0.5422501676714658, "market_dynamics": 0.236962, "expectation": {"probability": 17.9032, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.950001, "high": 48.950001, "low": 48.950001, "close": 48.950001, "volume": 0}, "trend_line": 46.681916, "activity_lines": {"activity_5": 48.520001, "activity_10": 47.855455, "activity_20": 47.383571, "activity_30": 47.220569}, "trend_signal": 1, "fair_value": 46.192126, "relative_strength": 3.98855, "rate_of_change": 0.5393235195933823, "market_dynamics": 0.454929, "expectation": {"probability": 17.6564, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.950001, "high": 48.950001, "low": 48.950001, "close": 48.950001, "volume": 1}, "trend_line": 46.932333, "activity_lines": {"activity_5": 48.806668, "activity_10": 48.129091, "activity_20": 47.557619, "activity_30": 47.366898}, "trend_signal": 1, "fair_value": 46.172871, "relative_strength": 5.058925, "rate_of_change": 0.5364325663068302, "market_dynamics": 0.694931, "expectation": {"probability": 18.0124, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.950001, "high": 48.950001, "low": 48.950001, "close": 48.950001, "volume": 0}, "trend_line": 47.18275, "activity_lines": {"activity_5": 48.950001, "activity_10": 48.363637, "activity_20": 47.721428, "activity_30": 47.49707}, "trend_signal": 1, "fair_value": 46.148433, "relative_strength": 5.186332, "rate_of_change": 0.5335703213390197, "market_dynamics": 0.684247, "expectation": {"probability": 16.9638, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.950001, "high": 48.950001, "low": 48.950001, "close": 48.950001, "volume": 0}, "trend_line": 47.433167, "activity_lines": {"activity_5": 48.950001, "activity_10": 48.559092, "activity_20": 47.875, "activity_30": 47.611086}, "trend_signal": 1, "fair_value": 46.123994, "relative_strength": 6.565241, "rate_of_change": 0.5307384584408471, "market_dynamics": 0.706605, "expectation": {"probability": 16.8267, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.950001, "high": 48.950001, "low": 48.950001, "close": 48.950001, "volume": 0}, "trend_line": 47.499167, "activity_lines": {"activity_5": 48.950001, "activity_10": 48.715455, "activity_20": 48.018333, "activity_30": 47.708946}, "trend_signal": 1, "fair_value": 46.099556, "relative_strength": 2.79307, "rate_of_change": 0.13914314428973826, "market_dynamics": 0.674916, "expectation": {"probability": 16.6917, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.950001, "high": 48.950001, "low": 48.950001, "close": 48.950001, "volume": 0}, "trend_line": 47.545917, "activity_lines": {"activity_5": 48.950001, "activity_10": 48.832728, "activity_20": 48.151429, "activity_30": 47.802548}, "trend_signal": 1, "fair_value": 46.041347, "relative_strength": 0.438995, "rate_of_change": 0.09842277865631402, "market_dynamics": 0.604734, "expectation": {"probability": 15.5644, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.950001, "high": 52.099998, "low": 48.950001, "close": 52.099998, "volume": 11}, "trend_line": 47.666, "activity_lines": {"activity_5": 50.0, "activity_10": 49.483637, "activity_20": 48.574286, "activity_30": 48.09636}, "trend_signal": 1, "fair_value": 46.00333, "relative_strength": 5.703262, "rate_of_change": 0.25256217058552877, "market_dynamics": 0.720357, "expectation": {"probability": 15.0745, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.099998, "high": 59.490002, "low": 51.450001, "close": 59.490002, "volume": 80}, "trend_line": 48.032416, "activity_lines": {"activity_5": 53.303334, "activity_10": 51.381819, "activity_20": 49.675715, "activity_30": 48.859199}, "trend_signal": 1, "fair_value": 46.012684, "relative_strength": 20.022524, "rate_of_change": 0.7687156463726785, "market_dynamics": 0.895632, "expectation": {"probability": 16.4557, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.490002, "high": 59.490002, "low": 59.099998, "close": 59.099998, "volume": 46}, "trend_line": 48.385833, "activity_lines": {"activity_5": 55.774, "activity_10": 52.978364, "activity_20": 50.679572, "activity_30": 49.573236}, "trend_signal": 1, "fair_value": 46.019539, "relative_strength": 20.225994, "rate_of_change": 0.7357885141567735, "market_dynamics": 1.181498, "expectation": {"probability": 18.5771, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.099998, "high": 59.099998, "low": 59.099998, "close": 59.099998, "volume": 0}, "trend_line": 48.788333, "activity_lines": {"activity_5": 57.567999, "activity_10": 54.390363, "activity_20": 51.624857, "activity_30": 50.264473}, "trend_signal": 1, "fair_value": 46.031521, "relative_strength": 19.607415, "rate_of_change": 0.8318550597237903, "market_dynamics": 1.411397, "expectation": {"probability": 18.335, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.099998, "high": 60.48, "low": 59.099998, "close": 60.48, "volume": 8}, "trend_line": 49.249, "activity_lines": {"activity_5": 59.145333, "activity_10": 55.868727, "activity_20": 52.643, "activity_30": 51.018774}, "trend_signal": 1, "fair_value": 46.052348, "relative_strength": 25.513275, "rate_of_change": 0.9442154951266747, "market_dynamics": 1.486837, "expectation": {"probability": 18.0624, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.48, "high": 60.48, "low": 60.48, "close": 60.48, "volume": 0}, "trend_line": 49.705, "activity_lines": {"activity_5": 59.953999, "activity_10": 57.137454, "activity_20": 53.596, "activity_30": 51.743355}, "trend_signal": 1, "fair_value": 46.083589, "relative_strength": 23.208624, "rate_of_change": 0.9259071250177586, "market_dynamics": 1.501313, "expectation": {"probability": 20.1189, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.48, "high": 60.48, "low": 60.48, "close": 60.48, "volume": 0}, "trend_line": 50.161, "activity_lines": {"activity_5": 60.204, "activity_10": 58.196545, "activity_20": 54.483857, "activity_30": 52.438516}, "trend_signal": 1, "fair_value": 46.111786, "relative_strength": 23.383895, "rate_of_change": 0.9174127351373164, "market_dynamics": 1.419822, "expectation": {"probability": 18.5828, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.48, "high": 60.48, "low": 60.48, "close": 60.48, "volume": 0}, "trend_line": 50.617, "activity_lines": {"activity_5": 60.388, "activity_10": 59.046, "activity_20": 55.306571, "activity_30": 53.104258}, "trend_signal": 1, "fair_value": 46.139982, "relative_strength": 24.317849, "rate_of_change": 0.9090727856302624, "market_dynamics": 1.390693, "expectation": {"probability": 18.5828, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.48, "high": 61.919998, "low": 60.48, "close": 61.919998, "volume": 1}, "trend_line": 51.121, "activity_lines": {"activity_5": 60.959999, "activity_10": 59.947636, "activity_20": 56.201286, "activity_30": 53.833484}, "trend_signal": 1, "fair_value": 46.158378, "relative_strength": 25.994707, "rate_of_change": 0.9957129027797083, "market_dynamics": 1.345789, "expectation": {"probability": 16.685, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.919998, "high": 61.919998, "low": 61.919998, "close": 61.919998, "volume": 0}, "trend_line": 51.625, "activity_lines": {"activity_5": 61.343999, "activity_10": 60.613454, "activity_20": 57.024, "activity_30": 54.530193}, "trend_signal": 1, "fair_value": 46.184623, "relative_strength": 25.792157, "rate_of_change": 0.9858962070381991, "market_dynamics": 1.283563, "expectation": {"probability": 18.4911, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.490002, "high": 60.540001, "low": 60.490002, "close": 60.540001, "volume": 24}, "trend_line": 52.083, "activity_lines": {"activity_5": 61.171999, "activity_10": 60.792545, "activity_20": 57.643285, "activity_30": 55.105355}, "trend_signal": 1, "fair_value": 46.202023, "relative_strength": 23.851218, "rate_of_change": 0.8871670702179146, "market_dynamics": 1.177796, "expectation": {"probability": 18.3986, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.540001, "high": 60.540001, "low": 60.540001, "close": 60.540001, "volume": 0}, "trend_line": 52.541, "activity_lines": {"activity_5": 60.996, "activity_10": 60.818182, "activity_20": 58.197143, "activity_30": 55.650968}, "trend_signal": 1, "fair_value": 46.208015, "relative_strength": 23.254433, "rate_of_change": 0.8793656279400158, "market_dynamics": 0.984542, "expectation": {"probability": 16.9625, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.540001, "high": 60.540001, "low": 58.98, "close": 58.98, "volume": 24}, "trend_line": 52.947, "activity_lines": {"activity_5": 60.296, "activity_10": 60.541091, "activity_20": 58.537, "activity_30": 56.066387}, "trend_signal": 1, "fair_value": 46.204008, "relative_strength": 19.271651, "rate_of_change": 0.7727298681030166, "market_dynamics": 0.718785, "expectation": {"probability": 16.8743, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.98, "high": 58.98, "low": 58.32, "close": 58.32, "volume": 1}, "trend_line": 53.331, "activity_lines": {"activity_5": 59.476, "activity_10": 60.146182, "activity_20": 58.766238, "activity_30": 56.413032}, "trend_signal": 1, "fair_value": 46.19577, "relative_strength": 16.014125, "rate_of_change": 0.7252535554422352, "market_dynamics": 0.33986, "expectation": {"probability": 16.8743, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.32, "high": 58.32, "low": 58.32, "close": 58.32, "volume": 0}, "trend_line": 53.715, "activity_lines": {"activity_5": 58.896, "activity_10": 59.765454, "activity_20": 58.950857, "activity_30": 56.734903}, "trend_signal": 1, "fair_value": 46.216209, "relative_strength": 18.384212, "rate_of_change": 0.720031501378186, "market_dynamics": -0.047127, "expectation": {"probability": 15.2533, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.32, "high": 58.32, "low": 58.32, "close": 58.32, "volume": 0}, "trend_line": 54.099, "activity_lines": {"activity_5": 58.556, "activity_10": 59.424, "activity_20": 59.090857, "activity_30": 57.032}, "trend_signal": 1, "fair_value": 46.236647, "relative_strength": 17.334229, "rate_of_change": 0.7148841105836232, "market_dynamics": -0.392995, "expectation": {"probability": 15.3351, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.32, "high": 58.32, "low": 57.799999, "close": 57.799999, "volume": 9}, "trend_line": 54.465667, "activity_lines": {"activity_5": 58.190666, "activity_10": 59.027273, "activity_20": 59.136714, "activity_30": 57.270774}, "trend_signal": 1, "fair_value": 46.253752, "relative_strength": 16.705068, "rate_of_change": 0.6777703839257783, "market_dynamics": -0.604556, "expectation": {"probability": 17.0997, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.799999, "high": 57.799999, "low": 57.799999, "close": 57.799999, "volume": 0}, "trend_line": 54.832333, "activity_lines": {"activity_5": 58.007999, "activity_10": 58.679272, "activity_20": 59.140428, "activity_30": 57.485892}, "trend_signal": 1, "fair_value": 46.270857, "relative_strength": 18.18213, "rate_of_change": 0.6732057462915033, "market_dynamics": -0.723914, "expectation": {"probability": 15.3351, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.799999, "high": 57.799999, "low": 57.799999, "close": 57.799999, "volume": 0}, "trend_line": 55.199, "activity_lines": {"activity_5": 57.903999, "activity_10": 58.38, "activity_20": 59.102, "activity_30": 57.677355}, "trend_signal": 1, "fair_value": 46.287962, "relative_strength": 19.001867, "rate_of_change": 0.6687058163292079, "market_dynamics": -0.804568, "expectation": {"probability": 15.3763, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.799999, "high": 57.799999, "low": 57.799999, "close": 57.799999, "volume": 0}, "trend_line": 55.565667, "activity_lines": {"activity_5": 57.834666, "activity_10": 58.155636, "activity_20": 59.021428, "activity_30": 57.845161}, "trend_signal": 1, "fair_value": 46.305067, "relative_strength": 19.753854, "rate_of_change": 0.6642638453595168, "market_dynamics": -0.80644, "expectation": {"probability": 15.3763, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.799999, "high": 57.799999, "low": 56.720001, "close": 56.720001, "volume": 9}, "trend_line": 55.896333, "activity_lines": {"activity_5": 57.44, "activity_10": 57.809818, "activity_20": 58.795857, "activity_30": 57.919634}, "trend_signal": 1, "fair_value": 46.315249, "relative_strength": 16.543911, "rate_of_change": 0.5950904899602858, "market_dynamics": -0.833448, "expectation": {"probability": 17.0482, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.720001, "high": 56.720001, "low": 56.720001, "close": 56.720001, "volume": 0}, "trend_line": 56.227, "activity_lines": {"activity_5": 57.152, "activity_10": 57.533454, "activity_20": 58.548286, "activity_30": 57.972774}, "trend_signal": 1, "fair_value": 46.325406, "relative_strength": 12.733581, "rate_of_change": 0.591571901505593, "market_dynamics": -0.867631, "expectation": {"probability": 14.2248, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.720001, "high": 56.720001, "low": 56.720001, "close": 56.720001, "volume": 0}, "trend_line": 56.486, "activity_lines": {"activity_5": 56.936001, "activity_10": 57.326546, "activity_20": 58.313905, "activity_30": 58.004581}, "trend_signal": 1, "fair_value": 46.361694, "relative_strength": 12.186922, "rate_of_change": 0.4606327920749824, "market_dynamics": -0.917891, "expectation": {"probability": 14.0674, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.720001, "high": 57.939999, "low": 56.720001, "close": 57.939999, "volume": 2}, "trend_line": 56.785667, "activity_lines": {"activity_5": 57.198667, "activity_10": 57.382545, "activity_20": 58.207047, "activity_30": 58.098387}, "trend_signal": 1, "fair_value": 46.405802, "relative_strength": 10.846415, "rate_of_change": 0.5305155259710361, "market_dynamics": -0.899576, "expectation": {"probability": 14.386, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.939999, "high": 57.939999, "low": 57.939999, "close": 57.939999, "volume": 0}, "trend_line": 57.085333, "activity_lines": {"activity_5": 57.452, "activity_10": 57.445454, "activity_20": 58.105714, "activity_30": 58.17286}, "trend_signal": 1, "fair_value": 46.449911, "relative_strength": 11.748231, "rate_of_change": 0.5277141501217235, "market_dynamics": -0.903895, "expectation": {"probability": 15.4244, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.939999, "high": 57.939999, "low": 57.939999, "close": 57.939999, "volume": 0}, "trend_line": 57.385, "activity_lines": {"activity_5": 57.695999, "activity_10": 57.515272, "activity_20": 58.016476, "activity_30": 58.228}, "trend_signal": 1, "fair_value": 46.494019, "relative_strength": 8.177807, "rate_of_change": 0.5249456983985702, "market_dynamics": -0.839868, "expectation": {"probability": 15.3292, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.939999, "high": 57.939999, "low": 57.939999, "close": 57.939999, "volume": 0}, "trend_line": 57.684666, "activity_lines": {"activity_5": 57.858666, "activity_10": 57.592, "activity_20": 57.939333, "activity_30": 58.263806}, "trend_signal": 0, "fair_value": 46.546603, "relative_strength": 8.629948, "rate_of_change": 0.5222026662019726, "market_dynamics": -0.691941, "expectation": {"probability": 16.5957, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.939999, "high": 57.939999, "low": 57.939999, "close": 57.939999, "volume": 0}, "trend_line": 57.984333, "activity_lines": {"activity_5": 57.939999, "activity_10": 57.666181, "activity_20": 57.874285, "activity_30": 58.280279}, "trend_signal": 0, "fair_value": 46.599187, "relative_strength": 11.897609, "rate_of_change": 0.5194916097806642, "market_dynamics": -0.610406, "expectation": {"probability": 16.8669, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.939999, "high": 57.939999, "low": 48.5, "close": 49.450001, "volume": 124}, "trend_line": 58.001, "activity_lines": {"activity_5": 55.11, "activity_10": 56.194182, "activity_20": 57.012762, "activity_30": 57.729677}, "trend_signal": 0, "fair_value": 46.60507, "relative_strength": -6.322861, "rate_of_change": 0.028743971237882845, "market_dynamics": -0.710389, "expectation": {"probability": 18.4459, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.959999, "high": 48.959999, "low": 47.450001, "close": 47.5, "volume": 421}, "trend_line": 57.952666, "activity_lines": {"activity_5": 52.196, "activity_10": 54.519454, "activity_20": 56.024904, "activity_30": 57.052193}, "trend_signal": 0, "fair_value": 46.598453, "relative_strength": -12.74995, "rate_of_change": -0.08333304598196065, "market_dynamics": -0.815548, "expectation": {"probability": 18.4584, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.5, "high": 47.5, "low": 47.5, "close": 47.5, "volume": 0}, "trend_line": 57.799333, "activity_lines": {"activity_5": 49.978, "activity_10": 53.032, "activity_20": 55.105714, "activity_30": 56.377828}, "trend_signal": 0, "fair_value": 46.591836, "relative_strength": -14.946664, "rate_of_change": -0.2645831686155793, "market_dynamics": -1.035389, "expectation": {"probability": 18.3267, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.5, "high": 47.650002, "low": 47.5, "close": 47.650002, "volume": 1}, "trend_line": 57.404666, "activity_lines": {"activity_5": 48.506001, "activity_10": 51.739455, "activity_20": 54.262905, "activity_30": 55.723032}, "trend_signal": 0, "fair_value": 46.58618, "relative_strength": -14.375634, "rate_of_change": -0.6828227585256016, "market_dynamics": -1.256169, "expectation": {"probability": 19.1899, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.650002, "high": 47.650002, "low": 47.650002, "close": 47.650002, "volume": 0}, "trend_line": 57.023, "activity_lines": {"activity_5": 47.720001, "activity_10": 50.611819, "activity_20": 53.481476, "activity_30": 55.093699}, "trend_signal": 0, "fair_value": 46.575366, "relative_strength": -11.271173, "rate_of_change": -0.6648692982552945, "market_dynamics": -1.298301, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.52, "high": 45.400002, "low": 43.52, "close": 45.400002, "volume": 312}, "trend_line": 56.566333, "activity_lines": {"activity_5": 46.870002, "activity_10": 49.240001, "activity_20": 52.539715, "activity_30": 54.343828}, "trend_signal": 0, "fair_value": 46.550129, "relative_strength": -15.681401, "rate_of_change": -0.8008470266383791, "market_dynamics": -1.280777, "expectation": {"probability": 21.5226, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 45.400002, "close": 45.400002, "volume": 0}, "trend_line": 56.063667, "activity_lines": {"activity_5": 46.290002, "activity_10": 48.096183, "activity_20": 51.659477, "activity_30": 53.62342}, "trend_signal": 0, "fair_value": 46.524891, "relative_strength": -16.870866, "rate_of_change": -0.8886310519722002, "market_dynamics": -1.267455, "expectation": {"probability": 20.3305, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.599998, "high": 46.450001, "low": 45.599998, "close": 46.450001, "volume": 2}, "trend_line": 55.596, "activity_lines": {"activity_5": 46.200002, "activity_10": 47.371274, "activity_20": 50.940763, "activity_30": 53.003183}, "trend_signal": 0, "fair_value": 46.506384, "relative_strength": -18.066573, "rate_of_change": -0.8341712646088701, "market_dynamics": -1.217361, "expectation": {"probability": 21.1917, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.450001, "high": 46.450001, "low": 45.849998, "close": 45.849998, "volume": 4}, "trend_line": 55.108333, "activity_lines": {"activity_5": 45.98, "activity_10": 46.746183, "activity_20": 50.221429, "activity_30": 52.374409}, "trend_signal": 0, "fair_value": 46.516235, "relative_strength": -19.269505, "rate_of_change": -0.8771620260450298, "market_dynamics": -1.18697, "expectation": {"probability": 23.0637, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.849998, "high": 47.150002, "low": 45.849998, "close": 47.150002, "volume": 10}, "trend_line": 54.664, "activity_lines": {"activity_5": 46.313334, "activity_10": 46.577274, "activity_20": 49.68281, "activity_30": 51.860968}, "trend_signal": 0, "fair_value": 46.546114, "relative_strength": -17.73807, "rate_of_change": -0.8062900396569794, "market_dynamics": -1.17329, "expectation": {"probability": 20.6829, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.049999, "high": 48.049999, "low": 48.049999, "close": 48.049999, "volume": 5}, "trend_line": 54.201667, "activity_lines": {"activity_5": 46.98, "activity_10": 46.768182, "activity_20": 49.28062, "activity_30": 51.434258}, "trend_signal": 0, "fair_value": 46.589773, "relative_strength": -17.703714, "rate_of_change": -0.8457723547490139, "market_dynamics": -1.005092, "expectation": {"probability": 22.1274, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.049999, "high": 48.049999, "low": 48.049999, "close": 48.049999, "volume": 0}, "trend_line": 53.739333, "activity_lines": {"activity_5": 47.47, "activity_10": 46.984546, "activity_20": 48.924857, "activity_30": 51.037377}, "trend_signal": 0, "fair_value": 46.633432, "relative_strength": -16.783577, "rate_of_change": -0.852988525242219, "market_dynamics": -0.826513, "expectation": {"probability": 22.1506, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.049999, "high": 48.049999, "low": 39.049999, "close": 39.200001, "volume": 125}, "trend_line": 53.028, "activity_lines": {"activity_5": 44.833333, "activity_10": 45.581819, "activity_20": 47.772667, "activity_30": 50.099355}, "trend_signal": 0, "fair_value": 46.620361, "relative_strength": -31.40966, "rate_of_change": -1.3236729231455167, "market_dynamics": -0.789887, "expectation": {"probability": 26.3006, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.200001, "high": 39.360001, "low": 37.880001, "close": 39.360001, "volume": 335}, "trend_line": 52.322, "activity_lines": {"activity_5": 42.733334, "activity_10": 44.359091, "activity_20": 46.719143, "activity_30": 49.217549}, "trend_signal": 0, "fair_value": 46.60495, "relative_strength": -30.345837, "rate_of_change": -1.3313721053028513, "market_dynamics": -0.752104, "expectation": {"probability": 24.1981, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.360001, "high": 39.360001, "low": 39.360001, "close": 39.360001, "volume": 2}, "trend_line": 51.668, "activity_lines": {"activity_5": 41.066001, "activity_10": 43.287091, "activity_20": 45.748286, "activity_30": 48.381291}, "trend_signal": 0, "fair_value": 46.58954, "relative_strength": -30.574591, "rate_of_change": -1.2499522189518815, "market_dynamics": -0.843363, "expectation": {"probability": 24.3038, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.360001, "high": 39.360001, "low": 38.040001, "close": 38.040001, "volume": 10}, "trend_line": 50.992, "activity_lines": {"activity_5": 39.478001, "activity_10": 42.125819, "activity_20": 44.734382, "activity_30": 47.502065}, "trend_signal": 0, "fair_value": 46.565668, "relative_strength": -32.515375, "rate_of_change": -1.3083533328172212, "market_dynamics": -0.987655, "expectation": {"probability": 26.5742, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.279999, "high": 39.02, "low": 38.279999, "close": 38.490002, "volume": 82}, "trend_line": 50.331, "activity_lines": {"activity_5": 38.707335, "activity_10": 41.180183, "activity_20": 43.858096, "activity_30": 46.695484}, "trend_signal": 0, "fair_value": 46.544376, "relative_strength": -31.226118, "rate_of_change": -1.2962817696893518, "market_dynamics": -0.915561, "expectation": {"probability": 24.1981, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.16, "high": 40.119999, "low": 38.639999, "close": 40.119999, "volume": 160}, "trend_line": 49.724334, "activity_lines": {"activity_5": 39.117334, "activity_10": 40.656546, "activity_20": 43.229667, "activity_30": 46.03671}, "trend_signal": 0, "fair_value": 46.533533, "relative_strength": -30.30936, "rate_of_change": -1.205352566013002, "market_dynamics": -0.744997, "expectation": {"probability": 25.6612, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.040001, "high": 42.200001, "low": 39.490002, "close": 41.52, "volume": 1050}, "trend_line": 49.181667, "activity_lines": {"activity_5": 39.932667, "activity_10": 40.502546, "activity_20": 42.819429, "activity_30": 45.507398}, "trend_signal": 0, "fair_value": 46.540716, "relative_strength": -24.809339, "rate_of_change": -1.091350967114012, "market_dynamics": -0.384779, "expectation": {"probability": 27.3288, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.52, "high": 41.52, "low": 41.52, "close": 41.52, "volume": 0}, "trend_line": 48.639, "activity_lines": {"activity_5": 40.604, "activity_10": 40.427273, "activity_20": 42.487381, "activity_30": 45.013097}, "trend_signal": 0, "fair_value": 46.552947, "relative_strength": -22.963981, "rate_of_change": -1.1033928557159205, "market_dynamics": -0.107687, "expectation": {"probability": 27.0051, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.52, "high": 41.52, "low": 41.52, "close": 41.52, "volume": 1}, "trend_line": 48.096334, "activity_lines": {"activity_5": 41.131333, "activity_10": 40.454364, "activity_20": 42.233524, "activity_30": 44.553807}, "trend_signal": 0, "fair_value": 46.550075, "relative_strength": -22.777658, "rate_of_change": -1.115701391887177, "market_dynamics": 0.136981, "expectation": {"probability": 25.7838, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.52, "high": 41.52, "low": 41.52, "close": 41.52, "volume": 0}, "trend_line": 47.553667, "activity_lines": {"activity_5": 41.426667, "activity_10": 40.600182, "activity_20": 42.017429, "activity_30": 44.129527}, "trend_signal": 0, "fair_value": 46.547203, "relative_strength": -21.862343, "rate_of_change": -1.1282918153387773, "market_dynamics": 0.248935, "expectation": {"probability": 25.7838, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.52, "high": 41.52, "low": 37.52, "close": 37.709999, "volume": 2006}, "trend_line": 46.92, "activity_lines": {"activity_5": 40.25, "activity_10": 40.172, "activity_20": 41.466953, "activity_30": 43.494452}, "trend_signal": 0, "fair_value": 46.519907, "relative_strength": -30.523459, "rate_of_change": -1.3325302547119986, "market_dynamics": 0.194259, "expectation": {"probability": 29.89, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.709999, "high": 40.200001, "low": 37.709999, "close": 39.919998, "volume": 3564}, "trend_line": 46.36, "activity_lines": {"activity_5": 39.970666, "activity_10": 40.172727, "activity_20": 41.173571, "activity_30": 43.042839}, "trend_signal": 0, "fair_value": 46.506779, "relative_strength": -26.425328, "rate_of_change": -1.1935208866155205, "market_dynamics": 0.324395, "expectation": {"probability": 27.2894, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.919998, "high": 40.119999, "low": 39.919998, "close": 40.119999, "volume": 16}, "trend_line": 45.806667, "activity_lines": {"activity_5": 39.864666, "activity_10": 40.199636, "activity_20": 40.936047, "activity_30": 42.640258}, "trend_signal": 0, "fair_value": 46.520153, "relative_strength": -26.597387, "rate_of_change": -1.1935569456428, "market_dynamics": 0.297144, "expectation": {"probability": 28.8767, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.040001, "high": 40.84, "low": 33.759998, "close": 35.900002, "volume": 3231}, "trend_line": 45.072, "activity_lines": {"activity_5": 38.445333, "activity_10": 39.445454, "activity_20": 40.332476, "activity_30": 42.001118}, "trend_signal": 0, "fair_value": 46.505434, "relative_strength": -35.346255, "rate_of_change": -1.6038429515074621, "market_dynamics": 0.222677, "expectation": {"probability": 31.4792, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.599998, "high": 37.240002, "low": 35.52, "close": 37.240002, "volume": 2696}, "trend_line": 44.382, "activity_lines": {"activity_5": 37.847334, "activity_10": 38.973818, "activity_20": 39.901762, "activity_30": 41.495828}, "trend_signal": 0, "fair_value": 46.499305, "relative_strength": -32.920553, "rate_of_change": -1.5308839190628434, "market_dynamics": 0.333453, "expectation": {"probability": 29.0931, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.52, "high": 37.639999, "low": 36.720001, "close": 36.720001, "volume": 181}, "trend_line": 43.674667, "activity_lines": {"activity_5": 37.361334, "activity_10": 38.430364, "activity_20": 39.460381, "activity_30": 41.001506}, "trend_signal": 0, "fair_value": 46.489842, "relative_strength": -33.090842, "rate_of_change": -1.5937384525257954, "market_dynamics": 0.208496, "expectation": {"probability": 33.2724, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.0, "high": 35.34, "low": 34.32, "close": 35.34, "volume": 820}, "trend_line": 42.921334, "activity_lines": {"activity_5": 36.481334, "activity_10": 37.697819, "activity_20": 38.933905, "activity_30": 40.463785}, "trend_signal": 0, "fair_value": 46.471534, "relative_strength": -36.497734, "rate_of_change": -1.7248740557083075, "market_dynamics": 0.130549, "expectation": {"probability": 33.1713, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.959999, "close": 35.959999, "volume": 98}, "trend_line": 42.188667, "activity_lines": {"activity_5": 36.113334, "activity_10": 37.190364, "activity_20": 38.516524, "activity_30": 40.014667}, "trend_signal": 0, "fair_value": 46.457199, "relative_strength": -34.509952, "rate_of_change": -1.7069996007113835, "market_dynamics": 0.102151, "expectation": {"probability": 30.3981, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.200001, "high": 36.200001, "low": 36.200001, "close": 36.200001, "volume": 18}, "trend_line": 41.747, "activity_lines": {"activity_5": 36.102667, "activity_10": 36.827637, "activity_20": 38.175286, "activity_30": 39.628301}, "trend_signal": 0, "fair_value": 46.463967, "relative_strength": -32.791557, "rate_of_change": -1.0468854111934904, "market_dynamics": -0.115824, "expectation": {"probability": 31.5138, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.200001, "high": 37.68, "low": 36.200001, "close": 37.599998, "volume": 7}, "trend_line": 41.417, "activity_lines": {"activity_5": 36.538666, "activity_10": 36.816182, "activity_20": 38.02381, "activity_30": 39.360753}, "trend_signal": 0, "fair_value": 46.47971, "relative_strength": -27.708273, "rate_of_change": -0.7904759623445955, "market_dynamics": -0.099954, "expectation": {"probability": 32.9769, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.599998, "high": 38.400002, "low": 37.599998, "close": 38.400002, "volume": 1}, "trend_line": 41.113667, "activity_lines": {"activity_5": 37.217334, "activity_10": 37.021455, "activity_20": 37.998286, "activity_30": 39.166108}, "trend_signal": 0, "fair_value": 46.500581, "relative_strength": -26.782832, "rate_of_change": -0.7323876669000702, "market_dynamics": 0.099431, "expectation": {"probability": 34.9821, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.5, "high": 40.959999, "low": 40.200001, "close": 40.360001, "volume": 89}, "trend_line": 40.870667, "activity_lines": {"activity_5": 38.437334, "activity_10": 37.570546, "activity_20": 38.163238, "activity_30": 39.117484}, "trend_signal": 0, "fair_value": 46.534015, "relative_strength": -23.700869, "rate_of_change": -0.5910443356949944, "market_dynamics": 0.45411, "expectation": {"probability": 36.4231, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.360001, "high": 40.360001, "low": 38.400002, "close": 38.400002, "volume": 202}, "trend_line": 40.562334, "activity_lines": {"activity_5": 38.669334, "activity_10": 37.755273, "activity_20": 38.136762, "activity_30": 38.958086}, "trend_signal": 0, "fair_value": 46.554886, "relative_strength": -28.218234, "rate_of_change": -0.7544114707009737, "market_dynamics": 0.727938, "expectation": {"probability": 40.1556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 37.34, "close": 37.560001, "volume": 64}, "trend_line": 40.301, "activity_lines": {"activity_5": 38.458668, "activity_10": 37.818546, "activity_20": 38.034858, "activity_30": 38.764388}, "trend_signal": 0, "fair_value": 46.570372, "relative_strength": -30.997758, "rate_of_change": -0.6442775211110829, "market_dynamics": 0.842676, "expectation": {"probability": 40.0358, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.560001, "high": 37.560001, "low": 37.560001, "close": 37.560001, "volume": 3}, "trend_line": 40.039667, "activity_lines": {"activity_5": 38.157335, "activity_10": 37.851637, "activity_20": 37.935239, "activity_30": 38.587549}, "trend_signal": 0, "fair_value": 46.585858, "relative_strength": -31.775732, "rate_of_change": -0.6484528919877931, "market_dynamics": 0.938526, "expectation": {"probability": 35.2717, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.560001, "high": 37.560001, "low": 37.560001, "close": 37.560001, "volume": 0}, "trend_line": 39.743334, "activity_lines": {"activity_5": 37.858668, "activity_10": 37.87891, "activity_20": 37.840048, "activity_30": 38.42757}, "trend_signal": 0, "fair_value": 46.601345, "relative_strength": -29.657027, "rate_of_change": -0.7400985627577875, "market_dynamics": 0.771891, "expectation": {"probability": 35.2717, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.560001, "high": 42.119999, "low": 37.560001, "close": 41.959999, "volume": 6}, "trend_line": 39.613667, "activity_lines": {"activity_5": 39.082667, "activity_10": 38.69091, "activity_20": 38.176096, "activity_30": 38.570581}, "trend_signal": 0, "fair_value": 46.645036, "relative_strength": -22.678581, "rate_of_change": -0.3262610026627302, "market_dynamics": 0.910315, "expectation": {"probability": 34.1765, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.959999, "high": 47.0, "low": 41.080002, "close": 44.900002, "volume": 181}, "trend_line": 39.538667, "activity_lines": {"activity_5": 41.180001, "activity_10": 39.917092, "activity_20": 38.790048, "activity_30": 38.911635}, "trend_signal": 0, "fair_value": 46.66649, "relative_strength": -15.519099, "rate_of_change": -0.1893285971228133, "market_dynamics": 1.120286, "expectation": {"probability": 34.4576, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.959999, "high": 43.959999, "low": 43.959999, "close": 43.959999, "volume": 70}, "trend_line": 39.402334, "activity_lines": {"activity_5": 42.530667, "activity_10": 40.809819, "activity_20": 39.298381, "activity_30": 39.196882}, "trend_signal": 0, "fair_value": 46.685252, "relative_strength": -18.148061, "rate_of_change": -0.3448092976933021, "market_dynamics": 1.231883, "expectation": {"probability": 35.2212, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.709999, "high": 44.709999, "low": 44.080002, "close": 44.080002, "volume": 4}, "trend_line": 39.27, "activity_lines": {"activity_5": 43.494667, "activity_10": 41.583274, "activity_20": 39.806524, "activity_30": 39.498667}, "trend_signal": 1, "fair_value": 46.704783, "relative_strength": -15.790704, "rate_of_change": -0.33585320098042964, "market_dynamics": 1.422074, "expectation": {"probability": 27.6471, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.080002, "high": 44.080002, "low": 44.080002, "close": 44.080002, "volume": 0}, "trend_line": 39.432667, "activity_lines": {"activity_5": 44.024001, "activity_10": 42.23891, "activity_20": 40.302477, "activity_30": 39.80899}, "trend_signal": 1, "fair_value": 46.724314, "relative_strength": -16.049465, "rate_of_change": 0.41422714540361344, "market_dynamics": 1.414708, "expectation": {"probability": 24.7941, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.049999, "high": 46.049999, "low": 46.049999, "close": 46.049999, "volume": 3}, "trend_line": 39.655667, "activity_lines": {"activity_5": 44.775334, "activity_10": 43.149455, "activity_20": 40.955715, "activity_30": 40.235915}, "trend_signal": 1, "fair_value": 46.731269, "relative_strength": -11.04958, "rate_of_change": 0.5655209676789018, "market_dynamics": 1.418211, "expectation": {"probability": 27.5586, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.200001, "high": 45.360001, "low": 44.200001, "close": 45.240002, "volume": 4}, "trend_line": 39.851667, "activity_lines": {"activity_5": 44.984001, "activity_10": 43.809274, "activity_20": 41.50262, "activity_30": 40.596194}, "trend_signal": 1, "fair_value": 46.73364, "relative_strength": -13.090357, "rate_of_change": 0.4942547051345725, "market_dynamics": 1.414415, "expectation": {"probability": 28.8515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.240002, "high": 45.240002, "low": 43.279999, "close": 43.279999, "volume": 13}, "trend_line": 40.026334, "activity_lines": {"activity_5": 44.516667, "activity_10": 43.988364, "activity_20": 41.838477, "activity_30": 40.817377}, "trend_signal": 1, "fair_value": 46.723423, "relative_strength": -16.565124, "rate_of_change": 0.438292832267216, "market_dynamics": 1.311527, "expectation": {"probability": 27.8396, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.700001, "high": 43.700001, "low": 43.700001, "close": 43.700001, "volume": 1}, "trend_line": 40.2, "activity_lines": {"activity_5": 44.234667, "activity_10": 44.139819, "activity_20": 42.179191, "activity_30": 41.054388}, "trend_signal": 1, "fair_value": 46.71593, "relative_strength": -21.325225, "rate_of_change": 0.4338793555263001, "market_dynamics": 1.189399, "expectation": {"probability": 27.7457, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.700001, "high": 43.700001, "low": 43.700001, "close": 43.700001, "volume": 0}, "trend_line": 40.319334, "activity_lines": {"activity_5": 43.978001, "activity_10": 44.179637, "activity_20": 42.489144, "activity_30": 41.280194}, "trend_signal": 1, "fair_value": 46.713388, "relative_strength": -21.348185, "rate_of_change": 0.2968507462686441, "market_dynamics": 0.997416, "expectation": {"probability": 25.2766, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.400002, "high": 42.400002, "low": 42.099998, "close": 42.099998, "volume": 10}, "trend_line": 40.338667, "activity_lines": {"activity_5": 43.213333, "activity_10": 43.816909, "activity_20": 42.613477, "activity_30": 41.395076}, "trend_signal": 1, "fair_value": 46.697289, "relative_strength": -23.760968, "rate_of_change": 0.047949700756473694, "market_dynamics": 0.74884, "expectation": {"probability": 27.8851, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.240002, "high": 43.700001, "low": 42.240002, "close": 43.700001, "volume": 3}, "trend_line": 40.411334, "activity_lines": {"activity_5": 43.245333, "activity_10": 43.742546, "activity_20": 42.858001, "activity_30": 41.611936}, "trend_signal": 1, "fair_value": 46.691446, "relative_strength": -21.263687, "rate_of_change": 0.18014229374509474, "market_dynamics": 0.645919, "expectation": {"probability": 27.7894, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.41, "high": 43.41, "low": 43.41, "close": 43.41, "volume": 23}, "trend_line": 40.474334, "activity_lines": {"activity_5": 43.283333, "activity_10": 43.637273, "activity_20": 43.038048, "activity_30": 41.805398}, "trend_signal": 1, "fair_value": 46.692173, "relative_strength": -22.312908, "rate_of_change": 0.1558968580448307, "market_dynamics": 0.49853, "expectation": {"probability": 29.1598, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.41, "high": 43.41, "low": 42.889999, "close": 42.889999, "volume": 1}, "trend_line": 40.52, "activity_lines": {"activity_5": 43.139333, "activity_10": 43.447454, "activity_20": 43.134238, "activity_30": 41.961248}, "trend_signal": 1, "fair_value": 46.673863, "relative_strength": -21.27024, "rate_of_change": 0.11282705726548632, "market_dynamics": 0.306978, "expectation": {"probability": 27.9299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.889999, "high": 42.889999, "low": 42.68, "close": 42.68, "volume": 13}, "trend_line": 40.685667, "activity_lines": {"activity_5": 42.979333, "activity_10": 43.241091, "activity_20": 43.185238, "activity_30": 42.100603}, "trend_signal": 1, "fair_value": 46.675311, "relative_strength": -16.6654, "rate_of_change": 0.4088524185587342, "market_dynamics": 0.095464, "expectation": {"probability": 27.5806, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.68, "high": 42.68, "low": 42.68, "close": 42.68, "volume": 0}, "trend_line": 40.777667, "activity_lines": {"activity_5": 42.887333, "activity_10": 43.060182, "activity_20": 43.215857, "activity_30": 42.229269}, "trend_signal": 1, "fair_value": 46.661055, "relative_strength": -15.130132, "rate_of_change": 0.22612385831108223, "market_dynamics": -0.202187, "expectation": {"probability": 23.7215, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.68, "high": 42.68, "low": 37.32, "close": 37.560001, "volume": 501}, "trend_line": 40.692334, "activity_lines": {"activity_5": 41.05, "activity_10": 42.009636, "activity_20": 42.74781, "activity_30": 42.021678}, "trend_signal": 1, "fair_value": 46.613979, "relative_strength": -23.950446, "rate_of_change": -0.2092640562295988, "market_dynamics": -0.452505, "expectation": {"probability": 34.5521, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.560001, "high": 37.560001, "low": 37.560001, "close": 37.560001, "volume": 0}, "trend_line": 40.747667, "activity_lines": {"activity_5": 39.622001, "activity_10": 41.098728, "activity_20": 42.283762, "activity_30": 41.819592}, "trend_signal": 0, "fair_value": 46.566902, "relative_strength": -25.396152, "rate_of_change": 0.1359789291024629, "market_dynamics": -0.724957, "expectation": {"probability": 35.7822, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.560001, "high": 37.560001, "low": 37.560001, "close": 37.560001, "volume": 0}, "trend_line": 40.758334, "activity_lines": {"activity_5": 38.584001, "activity_10": 40.291819, "activity_20": 41.819715, "activity_30": 41.613936}, "trend_signal": 0, "fair_value": 46.519826, "relative_strength": -27.089452, "rate_of_change": 0.026178185857850422, "market_dynamics": -0.893207, "expectation": {"probability": 35.4079, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.560001, "high": 37.560001, "low": 36.220001, "close": 36.220001, "volume": 11}, "trend_line": 40.741667, "activity_lines": {"activity_5": 37.454668, "activity_10": 39.35291, "activity_20": 41.228048, "activity_30": 41.32114}, "trend_signal": 0, "fair_value": 46.46416, "relative_strength": -32.175356, "rate_of_change": -0.040892250404538644, "market_dynamics": -1.046726, "expectation": {"probability": 37.6243, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.220001, "high": 36.220001, "low": 36.220001, "close": 36.220001, "volume": 0}, "trend_line": 40.771001, "activity_lines": {"activity_5": 36.756001, "activity_10": 38.550001, "activity_20": 40.642762, "activity_30": 41.02942}, "trend_signal": 0, "fair_value": 46.401923, "relative_strength": -30.812579, "rate_of_change": 0.07199999941091914, "market_dynamics": -1.190574, "expectation": {"probability": 34.2958, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.220001, "high": 36.220001, "low": 36.220001, "close": 36.220001, "volume": 0}, "trend_line": 40.779667, "activity_lines": {"activity_5": 36.488001, "activity_10": 37.854001, "activity_20": 40.08481, "activity_30": 40.735807}, "trend_signal": 0, "fair_value": 46.323166, "relative_strength": -28.203555, "rate_of_change": 0.021255303493787583, "market_dynamics": -1.209608, "expectation": {"probability": 33.3837, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.220001, "high": 36.220001, "low": 31.110001, "close": 31.110001, "volume": 28}, "trend_line": 40.610001, "activity_lines": {"activity_5": 34.606001, "activity_10": 36.36491, "activity_20": 39.081524, "activity_30": 40.111958}, "trend_signal": 0, "fair_value": 46.211652, "relative_strength": -36.403587, "rate_of_change": -0.41605538367933836, "market_dynamics": -1.285094, "expectation": {"probability": 35.9746, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.209999, "close": 30.209999, "volume": 11}, "trend_line": 40.363667, "activity_lines": {"activity_5": 32.854, "activity_10": 34.935819, "activity_20": 38.053715, "activity_30": 39.44099}, "trend_signal": 0, "fair_value": 46.094369, "relative_strength": -36.316422, "rate_of_change": -0.6065845701407331, "market_dynamics": -1.340975, "expectation": {"probability": 35.4872, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 11}, "trend_line": 40.050334, "activity_lines": {"activity_5": 31.188667, "activity_10": 33.517273, "activity_20": 36.976715, "activity_30": 38.70785}, "trend_signal": 0, "fair_value": 45.96933, "relative_strength": -35.641521, "rate_of_change": -0.7762748612508376, "market_dynamics": -1.40152, "expectation": {"probability": 34.9231, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.42, "high": 30.42, "low": 30.42, "close": 30.42, "volume": 9}, "trend_line": 39.719001, "activity_lines": {"activity_5": 30.478, "activity_10": 32.605637, "activity_20": 36.106762, "activity_30": 38.086538}, "trend_signal": 0, "fair_value": 45.861934, "relative_strength": -31.162038, "rate_of_change": -0.8272914777689514, "market_dynamics": -1.481199, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.42, "high": 31.02, "low": 30.42, "close": 31.02, "volume": 21}, "trend_line": 39.473, "activity_lines": {"activity_5": 30.354, "activity_10": 32.026, "activity_20": 35.368381, "activity_30": 37.525312}, "trend_signal": 0, "fair_value": 45.760532, "relative_strength": -28.233961, "rate_of_change": -0.6193534424493701, "market_dynamics": -1.476893, "expectation": {"probability": 34.4303, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b929e68d-a290-4a5f-871f-6d10bc494d01/", "share_image": "https://sharemaestro.com/terminal/b929e68d-a290-4a5f-871f-6d10bc494d01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}