{"ticker": {"uuid": "b92a104b-f5d9-476e-8809-e05de30c8a56", "symbol": "PTL", "name": "Polyplex (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTL rose 4.19%, moving from 9.55 to 9.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.59 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 40.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.95"}, {"label": "12-Week Change", "value": "4.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.35%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.59"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.4, "high": 10.4, "low": 9.25, "close": 9.95, "volume": 4729000}, "trend_line": 8.846667, "activity_lines": {"activity_5": 9.54, "activity_10": 9.583636, "activity_20": 9.400238, "activity_30": 9.132473}, "trend_signal": 1, "fair_value": 10.529519, "relative_strength": -11.587385, "rate_of_change": 0.18875424688561707, "market_dynamics": 0.373697, "expectation": {"probability": 40.3545, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.53042, "high": 12.808874, "low": 12.159148, "close": 12.623239, "volume": 3968500}, "trend_line": 18.948133, "activity_lines": {"activity_5": 13.130643, "activity_10": 14.005382, "activity_20": 15.247555, "activity_30": 16.872421}, "trend_signal": 0, "fair_value": 20.461818, "relative_strength": -34.294584, "rate_of_change": -1.8142422240358627, "market_dynamics": -0.852736, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.623238, "high": 13.551418, "low": 12.53042, "close": 12.99451, "volume": 5822300}, "trend_line": 18.587718, "activity_lines": {"activity_5": 12.901692, "activity_10": 13.696551, "activity_20": 14.886449, "activity_30": 16.488316}, "trend_signal": 0, "fair_value": 20.463288, "relative_strength": -32.040972, "rate_of_change": -1.9021135222135066, "market_dynamics": -0.722228, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.087329, "high": 13.087329, "low": 12.344784, "close": 12.808874, "volume": 3246900}, "trend_line": 18.261927, "activity_lines": {"activity_5": 12.784123, "activity_10": 13.418097, "activity_20": 14.557387, "activity_30": 16.115488}, "trend_signal": 0, "fair_value": 20.462526, "relative_strength": -30.142761, "rate_of_change": -1.7527218779626357, "market_dynamics": -0.71872, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.716055, "high": 12.99451, "low": 12.251966, "close": 12.808874, "volume": 3805300}, "trend_line": 17.915407, "activity_lines": {"activity_5": 12.802686, "activity_10": 13.202085, "activity_20": 14.278933, "activity_30": 15.763678}, "trend_signal": 0, "fair_value": 20.45551, "relative_strength": -29.530583, "rate_of_change": -1.8974996450265174, "market_dynamics": -0.640775, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.994511, "high": 13.272965, "low": 12.808875, "close": 13.087329, "volume": 3441400}, "trend_line": 17.596732, "activity_lines": {"activity_5": 12.914068, "activity_10": 13.089016, "activity_20": 14.078712, "activity_30": 15.452189}, "trend_signal": 0, "fair_value": 20.420049, "relative_strength": -26.991302, "rate_of_change": -1.7787762231692472, "market_dynamics": -0.493722, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.087329, "high": 13.829871, "low": 12.994511, "close": 13.4586, "volume": 5341500}, "trend_line": 17.278057, "activity_lines": {"activity_5": 13.11208, "activity_10": 13.080578, "activity_20": 13.934623, "activity_30": 15.185213}, "trend_signal": 0, "fair_value": 20.38749, "relative_strength": -25.890094, "rate_of_change": -1.810989676946827, "market_dynamics": -0.321392, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.551418, "high": 13.644236, "low": 12.808874, "close": 13.180145, "volume": 3394900}, "trend_line": 16.947006, "activity_lines": {"activity_5": 13.161582, "activity_10": 13.048513, "activity_20": 13.783904, "activity_30": 14.920831}, "trend_signal": 0, "fair_value": 20.353145, "relative_strength": -27.456129, "rate_of_change": -1.9160198394993266, "market_dynamics": -0.157275, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.272964, "high": 13.36578, "low": 12.808874, "close": 13.36578, "volume": 1456400}, "trend_line": 16.611315, "activity_lines": {"activity_5": 13.260587, "activity_10": 13.094078, "activity_20": 13.669429, "activity_30": 14.689784}, "trend_signal": 0, "fair_value": 20.316863, "relative_strength": -26.596043, "rate_of_change": -1.9808277639129714, "market_dynamics": 0.030435, "expectation": {"probability": 46.2004, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.4586, "high": 13.551418, "low": 13.272962, "close": 13.36578, "volume": 2836000}, "trend_line": 16.286452, "activity_lines": {"activity_5": 13.322466, "activity_10": 13.166645, "activity_20": 13.572633, "activity_30": 14.480395}, "trend_signal": 0, "fair_value": 20.279488, "relative_strength": -25.45982, "rate_of_change": -1.955672985552321, "market_dynamics": 0.223127, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.242813, "high": 13.337406, "low": 11.161799, "close": 11.445574, "volume": 8950000}, "trend_line": 15.886754, "activity_lines": {"activity_5": 12.707148, "activity_10": 12.879957, "activity_20": 13.307104, "activity_30": 14.16808}, "trend_signal": 0, "fair_value": 20.223994, "relative_strength": -35.765024, "rate_of_change": -2.4541747950996373, "market_dynamics": 0.212364, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.445574, "high": 12.675264, "low": 10.688842, "close": 11.161799, "volume": 6711200}, "trend_line": 15.446657, "activity_lines": {"activity_5": 12.106689, "activity_10": 12.561399, "activity_20": 13.037836, "activity_30": 13.863244}, "trend_signal": 0, "fair_value": 20.164569, "relative_strength": -36.062308, "rate_of_change": -2.770213474697221, "market_dynamics": 0.103722, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.1618, "high": 11.729348, "low": 10.972617, "close": 11.540165, "volume": 4454800}, "trend_line": 15.050112, "activity_lines": {"activity_5": 11.785472, "activity_10": 12.338206, "activity_20": 12.829242, "activity_30": 13.611213}, "trend_signal": 0, "fair_value": 20.105193, "relative_strength": -35.055029, "rate_of_change": -2.567189780934475, "market_dynamics": 0.017646, "expectation": {"probability": 44.5003, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.634757, "high": 12.769855, "low": 11.540165, "close": 12.48608, "volume": 5003000}, "trend_line": 14.685097, "activity_lines": {"activity_5": 11.888892, "activity_10": 12.31344, "activity_20": 12.734456, "activity_30": 13.445791}, "trend_signal": 0, "fair_value": 20.054785, "relative_strength": -29.209341, "rate_of_change": -2.425330788235992, "market_dynamics": 0.065229, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.580673, "high": 13.810362, "low": 12.486081, "close": 13.621179, "volume": 8640000}, "trend_line": 14.350184, "activity_lines": {"activity_5": 12.429325, "activity_10": 12.500925, "activity_20": 12.765666, "activity_30": 13.377152}, "trend_signal": 0, "fair_value": 20.024856, "relative_strength": -21.505897, "rate_of_change": -2.280631854185234, "market_dynamics": 0.379551, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.71577, "high": 13.999546, "low": 12.959038, "close": 13.715771, "volume": 6211100}, "trend_line": 14.225717, "activity_lines": {"activity_5": 12.984263, "activity_10": 12.690839, "activity_20": 12.815718, "activity_30": 13.336222}, "trend_signal": 0, "fair_value": 19.993949, "relative_strength": -20.056095, "rate_of_change": -0.8673547321762632, "market_dynamics": 0.789995, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.810362, "high": 13.810362, "low": 12.580672, "close": 12.864447, "volume": 2869700}, "trend_line": 14.066685, "activity_lines": {"activity_5": 13.104079, "activity_10": 12.71454, "activity_20": 12.791422, "activity_30": 13.248398}, "trend_signal": 0, "fair_value": 19.960226, "relative_strength": -23.301925, "rate_of_change": -1.11791904759528, "market_dynamics": 0.993693, "expectation": {"probability": 47.0349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.864447, "high": 12.959038, "low": 12.013124, "close": 12.107716, "volume": 2258000}, "trend_line": 13.900992, "activity_lines": {"activity_5": 12.858141, "activity_10": 12.611458, "activity_20": 12.704959, "activity_30": 13.122013}, "trend_signal": 0, "fair_value": 19.911618, "relative_strength": -24.553862, "rate_of_change": -1.1779107870830918, "market_dynamics": 0.91415, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.107714, "high": 12.107714, "low": 11.1618, "close": 11.350983, "volume": 2031200}, "trend_line": 13.710075, "activity_lines": {"activity_5": 12.322123, "activity_10": 12.390286, "activity_20": 12.563024, "activity_30": 12.957496}, "trend_signal": 0, "fair_value": 19.85763, "relative_strength": -26.866083, "rate_of_change": -1.3734055814146262, "market_dynamics": 0.575884, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.350983, "high": 11.350983, "low": 10.878024, "close": 11.067207, "volume": 2269200}, "trend_line": 13.53445, "activity_lines": {"activity_5": 11.767185, "activity_10": 12.154151, "activity_20": 12.410728, "activity_30": 12.786988}, "trend_signal": 0, "fair_value": 19.801823, "relative_strength": -28.643389, "rate_of_change": -1.2809922629890802, "market_dynamics": 0.214473, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.067207, "high": 11.256391, "low": 9.36456, "close": 9.411856, "volume": 5584100}, "trend_line": 13.303647, "activity_lines": {"activity_5": 10.830729, "activity_10": 11.658835, "activity_20": 12.109074, "activity_30": 12.521015}, "trend_signal": 0, "fair_value": 19.739103, "relative_strength": -36.310487, "rate_of_change": -1.7053001784335517, "market_dynamics": -0.056004, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.411856, "high": 9.93211, "low": 9.080786, "close": 9.317265, "volume": 3013400}, "trend_line": 13.069691, "activity_lines": {"activity_5": 10.14967, "activity_10": 11.183298, "activity_20": 11.813262, "activity_30": 12.263829}, "trend_signal": 0, "fair_value": 19.67155, "relative_strength": -35.663919, "rate_of_change": -1.7585854465320614, "market_dynamics": -0.350206, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.317266, "high": 10.783434, "low": 9.222674, "close": 10.594251, "volume": 3940400}, "trend_line": 12.872113, "activity_lines": {"activity_5": 10.130752, "activity_10": 10.973477, "activity_20": 11.65481, "activity_30": 12.104123}, "trend_signal": 0, "fair_value": 19.612184, "relative_strength": -27.62124, "rate_of_change": -1.5117266353121892, "market_dynamics": -0.433233, "expectation": {"probability": 45.7538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.688842, "high": 10.783433, "low": 9.837517, "close": 9.837517, "volume": 2553500}, "trend_line": 12.658592, "activity_lines": {"activity_5": 9.960487, "activity_10": 10.643266, "activity_20": 11.435718, "activity_30": 11.908343}, "trend_signal": 0, "fair_value": 19.556416, "relative_strength": -30.416501, "rate_of_change": -1.6587874888916845, "market_dynamics": -0.569679, "expectation": {"probability": 47.385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.93211, "high": 10.310475, "low": 9.26997, "close": 10.310475, "volume": 2728000}, "trend_line": 12.4794, "activity_lines": {"activity_5": 10.048772, "activity_10": 10.447203, "activity_20": 11.275819, "activity_30": 11.756851}, "trend_signal": 0, "fair_value": 19.504209, "relative_strength": -27.400733, "rate_of_change": -1.415576076707429, "market_dynamics": -0.564837, "expectation": {"probability": 45.7501, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.167934, "high": 10.643072, "low": 9.977879, "close": 10.453017, "volume": 1512100}, "trend_line": 12.323523, "activity_lines": {"activity_5": 10.23502, "activity_10": 10.337252, "activity_20": 11.141392, "activity_30": 11.626117}, "trend_signal": 0, "fair_value": 19.452158, "relative_strength": -24.496568, "rate_of_change": -1.2490744747343643, "market_dynamics": -0.447427, "expectation": {"probability": 46.3974, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.453017, "high": 10.928155, "low": 10.262962, "close": 10.357989, "volume": 1660500}, "trend_line": 12.170667, "activity_lines": {"activity_5": 10.320182, "activity_10": 10.269346, "activity_20": 11.01046, "activity_30": 11.499308}, "trend_signal": 0, "fair_value": 19.394627, "relative_strength": -23.267355, "rate_of_change": -1.240359595222891, "market_dynamics": -0.456443, "expectation": {"probability": 48.153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.453017, "high": 10.643072, "low": 9.692799, "close": 9.692799, "volume": 4605400}, "trend_line": 11.97398, "activity_lines": {"activity_5": 10.114231, "activity_10": 10.126068, "activity_20": 10.83094, "activity_30": 11.339446}, "trend_signal": 0, "fair_value": 19.332832, "relative_strength": -27.238315, "rate_of_change": -1.6160741231355742, "market_dynamics": -0.351602, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.692797, "high": 9.787825, "low": 9.312688, "close": 9.455229, "volume": 4034900}, "trend_line": 11.794125, "activity_lines": {"activity_5": 9.889188, "activity_10": 9.983503, "activity_20": 10.645402, "activity_30": 11.176946}, "trend_signal": 0, "fair_value": 19.270055, "relative_strength": -28.475892, "rate_of_change": -1.5020486087332692, "market_dynamics": -0.396098, "expectation": {"probability": 46.989, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.502743, "high": 10.072908, "low": 9.170146, "close": 9.882852, "volume": 4198100}, "trend_line": 11.696591, "activity_lines": {"activity_5": 9.832171, "activity_10": 9.953156, "activity_20": 10.519211, "activity_30": 11.053638}, "trend_signal": 0, "fair_value": 19.207313, "relative_strength": -24.886559, "rate_of_change": -0.8269710555043259, "market_dynamics": -0.36036, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.787825, "high": 9.97788, "low": 9.597771, "close": 9.597771, "volume": 798600}, "trend_line": 11.598836, "activity_lines": {"activity_5": 9.708636, "activity_10": 9.89251, "activity_20": 10.382455, "activity_30": 10.91823}, "trend_signal": 0, "fair_value": 19.146533, "relative_strength": -26.510994, "rate_of_change": -0.8357563327639598, "market_dynamics": -0.414907, "expectation": {"probability": 47.0661, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.072908, "high": 10.548045, "low": 10.072908, "close": 10.453017, "volume": 1133500}, "trend_line": 11.526495, "activity_lines": {"activity_5": 9.927199, "activity_10": 9.983983, "activity_20": 10.33595, "activity_30": 10.844306}, "trend_signal": 0, "fair_value": 19.087446, "relative_strength": -19.553243, "rate_of_change": -0.6236918946004562, "market_dynamics": -0.245414, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.548045, "high": 10.548045, "low": 10.072908, "close": 10.357989, "volume": 1270400}, "trend_line": 11.438611, "activity_lines": {"activity_5": 10.107751, "activity_10": 10.037528, "activity_20": 10.28377, "activity_30": 10.768919}, "trend_signal": 0, "fair_value": 19.020715, "relative_strength": -18.330234, "rate_of_change": -0.7624520723776025, "market_dynamics": 0.070482, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.262963, "high": 10.35799, "low": 9.59777, "close": 9.787825, "volume": 978500}, "trend_line": 11.337909, "activity_lines": {"activity_5": 10.053902, "activity_10": 9.991702, "activity_20": 10.182918, "activity_30": 10.662416}, "trend_signal": 0, "fair_value": 18.948706, "relative_strength": -19.81438, "rate_of_change": -0.8803691287342499, "market_dynamics": 0.253847, "expectation": {"probability": 43.3009, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.692797, "high": 9.977879, "low": 9.59777, "close": 9.787825, "volume": 1093400}, "trend_line": 11.237208, "activity_lines": {"activity_5": 9.97788, "activity_10": 9.94678, "activity_20": 10.094915, "activity_30": 10.562411}, "trend_signal": 0, "fair_value": 18.884273, "relative_strength": -17.757266, "rate_of_change": -0.8881796458235733, "market_dynamics": 0.577673, "expectation": {"probability": 43.7197, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.692798, "high": 10.072908, "low": 9.692797, "close": 9.882852, "volume": 903400}, "trend_line": 11.130392, "activity_lines": {"activity_5": 9.939869, "activity_10": 9.928638, "activity_20": 10.034216, "activity_30": 10.475033}, "trend_signal": 0, "fair_value": 18.818826, "relative_strength": -16.672773, "rate_of_change": -0.9505564015545519, "market_dynamics": 0.645155, "expectation": {"probability": 43.1003, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.882851, "high": 10.643072, "low": 9.882851, "close": 10.262961, "volume": 2696200}, "trend_line": 11.023871, "activity_lines": {"activity_5": 10.009555, "activity_10": 9.989974, "activity_20": 10.02797, "activity_30": 10.41907}, "trend_signal": 0, "fair_value": 18.75798, "relative_strength": -12.393038, "rate_of_change": -0.9570282879524885, "market_dynamics": 0.713483, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.262962, "high": 10.548045, "low": 9.97788, "close": 10.357989, "volume": 1746900}, "trend_line": 10.929799, "activity_lines": {"activity_5": 10.123588, "activity_10": 10.070315, "activity_20": 10.043163, "activity_30": 10.37611}, "trend_signal": 0, "fair_value": 18.702613, "relative_strength": -10.819237, "rate_of_change": -0.8533481569223786, "market_dynamics": 0.852038, "expectation": {"probability": 44.554, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.357989, "high": 10.453018, "low": 9.597771, "close": 10.072908, "volume": 2007600}, "trend_line": 10.820036, "activity_lines": {"activity_5": 10.142594, "activity_10": 10.086729, "activity_20": 10.039536, "activity_30": 10.320826}, "trend_signal": 0, "fair_value": 18.646502, "relative_strength": -13.295951, "rate_of_change": -1.0042545155679365, "market_dynamics": 0.879278, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.072907, "high": 10.072907, "low": 9.502742, "close": 9.787825, "volume": 1778900}, "trend_line": 10.700771, "activity_lines": {"activity_5": 10.047567, "activity_10": 10.040079, "activity_20": 10.014846, "activity_30": 10.254232}, "trend_signal": 0, "fair_value": 18.586398, "relative_strength": -13.159612, "rate_of_change": -1.102260657912787, "market_dynamics": 0.840799, "expectation": {"probability": 43.1483, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.692799, "high": 9.787826, "low": 9.455229, "close": 9.692799, "volume": 1649200}, "trend_line": 10.642345, "activity_lines": {"activity_5": 9.920864, "activity_10": 9.97788, "activity_20": 9.987197, "activity_30": 10.189202}, "trend_signal": 0, "fair_value": 18.525144, "relative_strength": -14.445665, "rate_of_change": -0.5459980407019175, "market_dynamics": 0.695506, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.692799, "high": 9.882853, "low": 9.455229, "close": 9.502743, "volume": 2078100}, "trend_line": 10.587043, "activity_lines": {"activity_5": 9.743479, "activity_10": 9.879397, "activity_20": 9.94011, "activity_30": 10.115679}, "trend_signal": 0, "fair_value": 18.463755, "relative_strength": -15.385118, "rate_of_change": -0.5196411129314176, "market_dynamics": 0.565203, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.502743, "high": 9.59777, "low": 9.265174, "close": 9.360202, "volume": 2185600}, "trend_line": 10.514378, "activity_lines": {"activity_5": 9.569262, "activity_10": 9.772275, "activity_20": 9.878564, "activity_30": 10.036528}, "trend_signal": 0, "fair_value": 18.399286, "relative_strength": -15.655029, "rate_of_change": -0.6863578432617953, "market_dynamics": 0.485547, "expectation": {"probability": 41.2288, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.407715, "high": 9.407715, "low": 9.21766, "close": 9.21766, "volume": 620100}, "trend_line": 10.405431, "activity_lines": {"activity_5": 9.414051, "activity_10": 9.657378, "activity_20": 9.809319, "activity_30": 9.952869}, "trend_signal": 0, "fair_value": 18.334987, "relative_strength": -16.057054, "rate_of_change": -1.0361716118633033, "market_dynamics": 0.290303, "expectation": {"probability": 40.57, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.217661, "high": 9.59777, "low": 9.170147, "close": 9.312689, "volume": 1548700}, "trend_line": 10.261814, "activity_lines": {"activity_5": 9.347532, "activity_10": 9.570126, "activity_20": 9.752077, "activity_30": 9.882369}, "trend_signal": 0, "fair_value": 18.269131, "relative_strength": -14.279503, "rate_of_change": -1.3802119297124815, "market_dynamics": 0.221538, "expectation": {"probability": 42.019, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.312689, "high": 9.692797, "low": 9.312689, "close": 9.502743, "volume": 2337000}, "trend_line": 10.12138, "activity_lines": {"activity_5": 9.37604, "activity_10": 9.526068, "activity_20": 9.717686, "activity_30": 9.833397}, "trend_signal": 0, "fair_value": 18.206118, "relative_strength": -13.115123, "rate_of_change": -1.36851047972609, "market_dynamics": 0.10857, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.502743, "high": 9.502743, "low": 9.502743, "close": 9.502743, "volume": 0}, "trend_line": 10.009323, "activity_lines": {"activity_5": 9.417218, "activity_10": 9.488921, "activity_20": 9.68782, "activity_30": 9.793485}, "trend_signal": 0, "fair_value": 18.142022, "relative_strength": -8.260721, "rate_of_change": -1.1071316361998076, "market_dynamics": -0.100734, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.932577, "high": 9.07512, "low": 8.695009, "close": 8.742523, "volume": 830500}, "trend_line": 9.89715, "activity_lines": {"activity_5": 9.20499, "activity_10": 9.327374, "activity_20": 9.589625, "activity_30": 9.711756}, "trend_signal": 0, "fair_value": 18.045183, "relative_strength": -16.614254, "rate_of_change": -1.1206851852018394, "market_dynamics": -0.234281, "expectation": {"probability": 43.4816, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.790037, "high": 9.027606, "low": 8.695009, "close": 8.980092, "volume": 486000}, "trend_line": 9.81812, "activity_lines": {"activity_5": 9.11313, "activity_10": 9.238394, "activity_20": 9.518581, "activity_30": 9.652591}, "trend_signal": 0, "fair_value": 17.940396, "relative_strength": -14.290114, "rate_of_change": -0.7985127031519124, "market_dynamics": -0.452976, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.980092, "high": 9.217661, "low": 8.980092, "close": 9.07512, "volume": 1196500}, "trend_line": 9.751718, "activity_lines": {"activity_5": 9.068784, "activity_10": 9.186561, "activity_20": 9.458849, "activity_30": 9.604655}, "trend_signal": 0, "fair_value": 17.836218, "relative_strength": -12.768495, "rate_of_change": -0.6763209249836024, "market_dynamics": -0.592427, "expectation": {"probability": 43.1281, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.07512, "high": 9.787825, "low": 8.932578, "close": 9.502743, "volume": 4161500}, "trend_line": 9.754747, "activity_lines": {"activity_5": 9.182817, "activity_10": 9.225436, "activity_20": 9.44369, "activity_30": 9.588592}, "trend_signal": 0, "fair_value": 17.746958, "relative_strength": -8.691678, "rate_of_change": 0.03106119352507657, "market_dynamics": -0.367642, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.502743, "high": 11.213238, "low": 9.502743, "close": 11.023183, "volume": 6031200}, "trend_line": 9.811611, "activity_lines": {"activity_5": 9.803664, "activity_10": 9.54421, "activity_20": 9.573787, "activity_30": 9.670427}, "trend_signal": 0, "fair_value": 17.666091, "relative_strength": 7.409629, "rate_of_change": 0.5829366973843518, "market_dynamics": 0.257419, "expectation": {"probability": 37.7564, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.023183, "high": 12.733676, "low": 10.7381, "close": 11.688375, "volume": 7442900}, "trend_line": 9.848082, "activity_lines": {"activity_5": 10.544878, "activity_10": 9.956283, "activity_20": 9.764521, "activity_30": 9.791509}, "trend_signal": 0, "fair_value": 17.586783, "relative_strength": 15.335881, "rate_of_change": 0.3717126575849836, "market_dynamics": 0.86557, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.118209, "high": 11.308264, "low": 10.357989, "close": 10.453017, "volume": 3949800}, "trend_line": 9.868599, "activity_lines": {"activity_5": 10.677916, "activity_10": 10.101416, "activity_20": 9.831267, "activity_30": 9.830537}, "trend_signal": 0, "fair_value": 17.503614, "relative_strength": 4.218751, "rate_of_change": 0.20833498340082765, "market_dynamics": 1.313881, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.738099, "high": 11.593346, "low": 10.548045, "close": 11.308264, "volume": 6883600}, "trend_line": 9.901858, "activity_lines": {"activity_5": 10.997841, "activity_10": 10.379587, "activity_20": 9.976297, "activity_30": 9.923418}, "trend_signal": 1, "fair_value": 17.427281, "relative_strength": 14.910336, "rate_of_change": 0.33701845621654136, "market_dynamics": 1.593913, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.308264, "high": 11.878429, "low": 10.833127, "close": 11.783401, "volume": 3897400}, "trend_line": 9.946204, "activity_lines": {"activity_5": 11.32727, "activity_10": 10.707864, "activity_20": 10.159337, "activity_30": 10.044808}, "trend_signal": 1, "fair_value": 17.362111, "relative_strength": 19.595987, "rate_of_change": 0.447855341896431, "market_dynamics": 1.556055, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.783401, "high": 11.783401, "low": 10.833127, "close": 11.023183, "volume": 2778200}, "trend_line": 9.968377, "activity_lines": {"activity_5": 11.251248, "activity_10": 10.856452, "activity_20": 10.260926, "activity_30": 10.114291}, "trend_signal": 1, "fair_value": 17.292067, "relative_strength": 12.36273, "rate_of_change": 0.2229292703025239, "market_dynamics": 1.409322, "expectation": {"probability": 40.1089, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.023183, "high": 11.7834, "low": 11.023183, "close": 11.593346, "volume": 2157600}, "trend_line": 10.031729, "activity_lines": {"activity_5": 11.365281, "activity_10": 11.081062, "activity_20": 10.413196, "activity_30": 10.219127}, "trend_signal": 1, "fair_value": 17.228385, "relative_strength": 17.164334, "rate_of_change": 0.6355297356831516, "market_dynamics": 1.366184, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.688375, "high": 11.878429, "low": 11.308264, "close": 11.308264, "volume": 1250900}, "trend_line": 10.093497, "activity_lines": {"activity_5": 11.390621, "activity_10": 11.202006, "activity_20": 10.532433, "activity_30": 10.301484}, "trend_signal": 1, "fair_value": 17.158816, "relative_strength": 12.671362, "rate_of_change": 0.6157263618265498, "market_dynamics": 1.175421, "expectation": {"probability": 40.5333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.308264, "high": 12.258539, "low": 11.308264, "close": 11.498319, "volume": 3649000}, "trend_line": 10.147346, "activity_lines": {"activity_5": 11.422297, "activity_10": 11.315175, "activity_20": 10.663888, "activity_30": 10.392118}, "trend_signal": 1, "fair_value": 17.097771, "relative_strength": 15.828172, "rate_of_change": 0.5335019171254658, "market_dynamics": 1.070489, "expectation": {"probability": 43.7331, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.593346, "high": 11.593346, "low": 10.738099, "close": 11.308264, "volume": 4293200}, "trend_line": 10.204362, "activity_lines": {"activity_5": 11.377951, "activity_10": 11.349731, "activity_20": 10.769097, "activity_30": 10.467016}, "trend_signal": 1, "fair_value": 17.038756, "relative_strength": 14.781915, "rate_of_change": 0.5618809095501333, "market_dynamics": 1.033173, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.308264, "high": 11.688373, "low": 11.308264, "close": 11.488664, "volume": 1090000}, "trend_line": 10.238884, "activity_lines": {"activity_5": 11.425414, "activity_10": 11.384258, "activity_20": 10.883794, "activity_30": 10.549874}, "trend_signal": 1, "fair_value": 16.975755, "relative_strength": 16.086911, "rate_of_change": 0.33830630469598033, "market_dynamics": 0.932956, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.909405, "high": 10.909405, "low": 9.750884, "close": 10.426687, "volume": 4900200}, "trend_line": 10.241174, "activity_lines": {"activity_5": 11.087852, "activity_10": 11.217236, "activity_20": 10.887894, "activity_30": 10.561991}, "trend_signal": 1, "fair_value": 16.90975, "relative_strength": 6.498198, "rate_of_change": 0.0223657187638843, "market_dynamics": 0.790778, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.523231, "high": 12.261012, "low": 10.523231, "close": 12.261012, "volume": 4863300}, "trend_line": 10.323613, "activity_lines": {"activity_5": 11.43951, "activity_10": 11.406667, "activity_20": 11.061612, "activity_30": 10.692303}, "trend_signal": 1, "fair_value": 16.850543, "relative_strength": 24.012462, "rate_of_change": 0.8049760701263257, "market_dynamics": 0.792705, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.261012, "high": 13.61262, "low": 11.778294, "close": 13.516076, "volume": 5038800}, "trend_line": 10.447888, "activity_lines": {"activity_5": 12.146005, "activity_10": 11.791419, "activity_20": 11.340369, "activity_30": 10.898268}, "trend_signal": 1, "fair_value": 16.798003, "relative_strength": 30.619084, "rate_of_change": 1.2037936718472575, "market_dynamics": 0.894653, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.516076, "high": 13.902249, "low": 13.226446, "close": 13.419532, "volume": 3610200}, "trend_line": 10.565778, "activity_lines": {"activity_5": 12.685803, "activity_10": 12.118476, "activity_20": 11.589915, "activity_30": 11.089987}, "trend_signal": 1, "fair_value": 16.74071, "relative_strength": 28.676867, "rate_of_change": 1.1283620191946846, "market_dynamics": 0.973439, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.419532, "high": 13.419532, "low": 12.164469, "close": 12.550642, "volume": 3496300}, "trend_line": 10.642034, "activity_lines": {"activity_5": 12.795218, "activity_10": 12.257804, "activity_20": 11.738058, "activity_30": 11.218043}, "trend_signal": 1, "fair_value": 16.683359, "relative_strength": 14.56871, "rate_of_change": 0.7217263130079088, "market_dynamics": 1.075008, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.550642, "high": 13.226446, "low": 12.550642, "close": 12.840272, "volume": 1508500}, "trend_line": 10.724776, "activity_lines": {"activity_5": 12.930379, "activity_10": 12.422021, "activity_20": 11.899271, "activity_30": 11.359865}, "trend_signal": 1, "fair_value": 16.608573, "relative_strength": 17.444735, "rate_of_change": 0.7775017444973361, "market_dynamics": 0.991202, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.840272, "high": 13.32299, "low": 12.840272, "close": 13.226446, "volume": 685400}, "trend_line": 10.829894, "activity_lines": {"activity_5": 13.033359, "activity_10": 12.633779, "activity_20": 12.077749, "activity_30": 11.521263}, "trend_signal": 1, "fair_value": 16.53075, "relative_strength": 18.505309, "rate_of_change": 0.9801416831456353, "market_dynamics": 0.834954, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.129903, "high": 13.709163, "low": 12.936815, "close": 13.129903, "volume": 3714000}, "trend_line": 10.941297, "activity_lines": {"activity_5": 13.039795, "activity_10": 12.793109, "activity_20": 12.226812, "activity_30": 11.66965}, "trend_signal": 1, "fair_value": 16.460576, "relative_strength": 17.522531, "rate_of_change": 1.0286619610496746, "market_dynamics": 0.836982, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.226446, "high": 13.805706, "low": 13.03336, "close": 13.226446, "volume": 1738800}, "trend_line": 11.059085, "activity_lines": {"activity_5": 13.104158, "activity_10": 12.940326, "activity_20": 12.365762, "activity_30": 11.817079}, "trend_signal": 1, "fair_value": 16.395155, "relative_strength": 18.495574, "rate_of_change": 1.0765451298872437, "market_dynamics": 0.882451, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.226446, "high": 13.32299, "low": 12.936816, "close": 13.03336, "volume": 1429100}, "trend_line": 11.176772, "activity_lines": {"activity_5": 13.11703, "activity_10": 13.017561, "activity_20": 12.46859, "activity_30": 11.944452}, "trend_signal": 1, "fair_value": 16.33263, "relative_strength": 14.360525, "rate_of_change": 1.0641657967182647, "market_dynamics": 0.828387, "expectation": {"probability": 46.216, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.322989, "high": 13.516076, "low": 12.936815, "close": 13.419532, "volume": 1243100}, "trend_line": 11.312083, "activity_lines": {"activity_5": 13.226446, "activity_10": 13.136924, "activity_20": 12.598624, "activity_30": 12.089146}, "trend_signal": 1, "fair_value": 16.280849, "relative_strength": 15.536471, "rate_of_change": 1.2106447192445164, "market_dynamics": 0.849418, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.32299, "high": 13.61262, "low": 12.936815, "close": 12.936815, "volume": 1021500}, "trend_line": 11.436055, "activity_lines": {"activity_5": 13.136339, "activity_10": 13.114104, "activity_20": 12.674441, "activity_30": 12.193967}, "trend_signal": 1, "fair_value": 16.229282, "relative_strength": 12.797545, "rate_of_change": 1.0959254807447947, "market_dynamics": 0.608486, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.743729, "high": 12.936815, "low": 12.550643, "close": 12.743729, "volume": 1443300}, "trend_line": 11.550423, "activity_lines": {"activity_5": 13.001178, "activity_10": 13.043891, "activity_20": 12.720042, "activity_30": 12.278333}, "trend_signal": 1, "fair_value": 16.184744, "relative_strength": 10.719736, "rate_of_change": 1.000065144842349, "market_dynamics": 0.330454, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.743729, "high": 12.743729, "low": 12.261011, "close": 12.550642, "volume": 2307700}, "trend_line": 11.65202, "activity_lines": {"activity_5": 12.8274, "activity_10": 12.952614, "activity_20": 12.740418, "activity_30": 12.342864}, "trend_signal": 1, "fair_value": 16.13511, "relative_strength": 8.607772, "rate_of_change": 0.8795954918707302, "market_dynamics": 0.062385, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.454098, "high": 13.419532, "low": 12.164469, "close": 12.261012, "volume": 4628700}, "trend_line": 11.743962, "activity_lines": {"activity_5": 12.602132, "activity_10": 12.824474, "activity_20": 12.729557, "activity_30": 12.382154}, "trend_signal": 1, "fair_value": 16.077557, "relative_strength": 7.405405, "rate_of_change": 0.7890649003348734, "market_dynamics": -0.134884, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.357555, "high": 12.840272, "low": 11.969811, "close": 12.166038, "volume": 2323600}, "trend_line": 11.858079, "activity_lines": {"activity_5": 12.396696, "activity_10": 12.684333, "activity_20": 12.703756, "activity_30": 12.409384}, "trend_signal": 1, "fair_value": 16.023059, "relative_strength": 6.062862, "rate_of_change": 0.9717078444225232, "market_dynamics": -0.411049, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.166037, "high": 12.558491, "low": 11.969812, "close": 12.460378, "volume": 1001000}, "trend_line": 11.974089, "activity_lines": {"activity_5": 12.372939, "activity_10": 12.609967, "activity_20": 12.70326, "activity_30": 12.448242}, "trend_signal": 1, "fair_value": 15.970448, "relative_strength": 9.730654, "rate_of_change": 0.9783203502017425, "market_dynamics": -0.642076, "expectation": {"probability": 43.4815, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.460378, "high": 12.754718, "low": 12.264151, "close": 12.460378, "volume": 1458500}, "trend_line": 12.086931, "activity_lines": {"activity_5": 12.380945, "activity_10": 12.549529, "activity_20": 12.697278, "activity_30": 12.479616}, "trend_signal": 1, "fair_value": 15.915018, "relative_strength": 7.479002, "rate_of_change": 0.9423848444754382, "market_dynamics": -0.75845, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.460378, "high": 12.754718, "low": 12.362265, "close": 12.558491, "volume": 1302100}, "trend_line": 12.188789, "activity_lines": {"activity_5": 12.440546, "activity_10": 12.519103, "activity_20": 12.696059, "activity_30": 12.510039}, "trend_signal": 1, "fair_value": 15.855707, "relative_strength": 9.34049, "rate_of_change": 0.8427118513376143, "market_dynamics": -0.94096, "expectation": {"probability": 43.5679, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.264152, "high": 12.460378, "low": 10.988679, "close": 11.184905, "volume": 2918300}, "trend_line": 12.19418, "activity_lines": {"activity_5": 12.041761, "activity_10": 12.251079, "activity_20": 12.558069, "activity_30": 12.445272}, "trend_signal": 0, "fair_value": 15.790973, "relative_strength": 1.849269, "rate_of_change": 0.044229168295549945, "market_dynamics": -0.966672, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.577359, "high": 11.577359, "low": 10.988679, "close": 11.283019, "volume": 1815800}, "trend_line": 12.180668, "activity_lines": {"activity_5": 11.747421, "activity_10": 12.034502, "activity_20": 12.430869, "activity_30": 12.386488}, "trend_signal": 0, "fair_value": 15.729124, "relative_strength": -0.228496, "rate_of_change": -0.11080695872948108, "market_dynamics": -1.008243, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.283019, "high": 11.283019, "low": 10.988679, "close": 11.184905, "volume": 238700}, "trend_line": 12.205064, "activity_lines": {"activity_5": 11.479245, "activity_10": 11.838932, "activity_20": 12.290247, "activity_30": 12.322245}, "trend_signal": 0, "fair_value": 15.667773, "relative_strength": -0.083551, "rate_of_change": 0.20028458209352243, "market_dynamics": -1.139866, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.086793, "high": 11.086793, "low": 10.400001, "close": 10.498114, "volume": 2154200}, "trend_line": 12.178059, "activity_lines": {"activity_5": 11.06717, "activity_10": 11.550344, "activity_20": 12.089342, "activity_30": 12.212119}, "trend_signal": 0, "fair_value": 15.596945, "relative_strength": -5.147263, "rate_of_change": -0.22126061772392863, "market_dynamics": -1.29969, "expectation": {"probability": 44.7078, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.498113, "high": 10.596227, "low": 10.10566, "close": 10.10566, "volume": 1113300}, "trend_line": 12.122134, "activity_lines": {"activity_5": 10.655094, "activity_10": 11.231229, "activity_20": 11.86543, "activity_30": 12.078416}, "trend_signal": 0, "fair_value": 15.528112, "relative_strength": -6.931125, "rate_of_change": -0.4592275337145144, "market_dynamics": -1.415922, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.105661, "high": 10.498113, "low": 10.007547, "close": 10.301887, "volume": 1052200}, "trend_line": 12.098091, "activity_lines": {"activity_5": 10.47195, "activity_10": 10.992247, "activity_20": 11.675988, "activity_30": 11.960981}, "trend_signal": 0, "fair_value": 15.462228, "relative_strength": -6.166812, "rate_of_change": -0.19833966527676317, "market_dynamics": -1.485204, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.301887, "high": 10.400001, "low": 10.007547, "close": 10.10566, "volume": 737800}, "trend_line": 12.048502, "activity_lines": {"activity_5": 10.282264, "activity_10": 10.753208, "activity_20": 11.478565, "activity_30": 11.832437}, "trend_signal": 0, "fair_value": 15.380429, "relative_strength": -5.306247, "rate_of_change": -0.4098911142262113, "market_dynamics": -1.521187, "expectation": {"probability": 44.5617, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.007547, "high": 10.301887, "low": 9.664151, "close": 9.909434, "volume": 1604400}, "trend_line": 12.001874, "activity_lines": {"activity_5": 10.10566, "activity_10": 10.515952, "activity_20": 11.275476, "activity_30": 11.694432}, "trend_signal": 0, "fair_value": 15.308646, "relative_strength": -4.873611, "rate_of_change": -0.3870024671946632, "market_dynamics": -1.555368, "expectation": {"probability": 43.9839, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.909435, "high": 10.105661, "low": 9.713208, "close": 10.007547, "volume": 865800}, "trend_line": 11.952182, "activity_lines": {"activity_5": 10.046792, "activity_10": 10.342916, "activity_20": 11.097527, "activity_30": 11.565766}, "trend_signal": 0, "fair_value": 15.217761, "relative_strength": -3.267789, "rate_of_change": -0.4140353414808412, "market_dynamics": -1.550873, "expectation": {"probability": 42.5637, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.007547, "high": 10.596227, "low": 9.762264, "close": 10.10566, "volume": 2599900}, "trend_line": 11.912095, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.232315, "activity_20": 10.94379, "activity_30": 11.446636}, "trend_signal": 0, "fair_value": 15.133143, "relative_strength": -0.502952, "rate_of_change": -0.33539482581506674, "market_dynamics": -1.383497, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.10566, "high": 10.105661, "low": 9.713208, "close": 9.811321, "volume": 1909600}, "trend_line": 11.856183, "activity_lines": {"activity_5": 9.961761, "activity_10": 10.112796, "activity_20": 10.776882, "activity_30": 11.311102}, "trend_signal": 0, "fair_value": 15.047096, "relative_strength": -0.224845, "rate_of_change": -0.4693716764347587, "market_dynamics": -1.243834, "expectation": {"probability": 44.3271, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.762264, "high": 10.007547, "low": 9.615094, "close": 9.909434, "volume": 968600}, "trend_line": 11.838942, "activity_lines": {"activity_5": 9.935597, "activity_10": 10.036089, "activity_20": 10.634661, "activity_30": 11.185505}, "trend_signal": 0, "fair_value": 14.969698, "relative_strength": 0.617873, "rate_of_change": -0.14541779592977172, "market_dynamics": -1.214483, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.909434, "high": 10.301887, "low": 9.762264, "close": 10.301887, "volume": 2755800}, "trend_line": 11.773638, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.055712, "activity_20": 10.546531, "activity_30": 11.08634}, "trend_signal": 0, "fair_value": 14.891092, "relative_strength": 6.641322, "rate_of_change": -0.5516033442853201, "market_dynamics": -0.910931, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.301887, "high": 11.381133, "low": 10.203773, "close": 10.890567, "volume": 2785400}, "trend_line": 11.686121, "activity_lines": {"activity_5": 10.341132, "activity_10": 10.198422, "activity_20": 10.527013, "activity_30": 11.029368}, "trend_signal": 0, "fair_value": 14.819983, "relative_strength": 10.892366, "rate_of_change": -0.7433301414567024, "market_dynamics": -0.57721, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.890566, "high": 10.890566, "low": 10.10566, "close": 10.301887, "volume": 1094700}, "trend_line": 11.582199, "activity_lines": {"activity_5": 10.373837, "activity_10": 10.226964, "activity_20": 10.460255, "activity_30": 10.940063}, "trend_signal": 0, "fair_value": 14.746819, "relative_strength": 5.386059, "rate_of_change": -0.8892771177022789, "market_dynamics": -0.303895, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.007547, "high": 10.203774, "low": 9.762264, "close": 9.811321, "volume": 1299400}, "trend_line": 11.490888, "activity_lines": {"activity_5": 10.229937, "activity_10": 10.162745, "activity_20": 10.357484, "activity_30": 10.825812}, "trend_signal": 0, "fair_value": 14.67051, "relative_strength": 4.378481, "rate_of_change": -0.7883736067736297, "market_dynamics": -0.000437, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.516981, "high": 9.615095, "low": 9.026416, "close": 9.566038, "volume": 1468400}, "trend_line": 11.381747, "activity_lines": {"activity_5": 10.004277, "activity_10": 10.062848, "activity_20": 10.243019, "activity_30": 10.701628}, "trend_signal": 0, "fair_value": 14.587187, "relative_strength": 1.069311, "rate_of_change": -0.9498047496416226, "market_dynamics": 0.037911, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.566038, "high": 10.498113, "low": 9.566038, "close": 10.400001, "volume": 1305000}, "trend_line": 11.287532, "activity_lines": {"activity_5": 10.079497, "activity_10": 10.124391, "activity_20": 10.22036, "activity_30": 10.63829}, "trend_signal": 0, "fair_value": 14.511215, "relative_strength": 7.284478, "rate_of_change": -0.8277727487704669, "market_dynamics": 0.033953, "expectation": {"probability": 43.5847, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.4, "high": 10.498114, "low": 10.10566, "close": 10.498114, "volume": 1139300}, "trend_line": 11.199806, "activity_lines": {"activity_5": 10.180881, "activity_10": 10.194855, "activity_20": 10.216856, "activity_30": 10.58736}, "trend_signal": 0, "fair_value": 14.435299, "relative_strength": 6.902622, "rate_of_change": -0.7771938099488884, "market_dynamics": 0.146327, "expectation": {"probability": 44.1579, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.498113, "high": 10.69434, "low": 10.4, "close": 10.596227, "volume": 1180200}, "trend_line": 11.112132, "activity_lines": {"activity_5": 10.341133, "activity_10": 10.274237, "activity_20": 10.23204, "activity_30": 10.548419}, "trend_signal": 0, "fair_value": 14.363449, "relative_strength": 3.76617, "rate_of_change": -0.7828171309395877, "market_dynamics": 0.311005, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.596227, "high": 11.184906, "low": 10.498113, "close": 10.890567, "volume": 2377200}, "trend_line": 11.040706, "activity_lines": {"activity_5": 10.579875, "activity_10": 10.398217, "activity_20": 10.284601, "activity_30": 10.534125}, "trend_signal": 0, "fair_value": 14.301506, "relative_strength": 5.031175, "rate_of_change": -0.6427749418383497, "market_dynamics": 0.624249, "expectation": {"probability": 45.4788, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.890567, "high": 11.184906, "low": 10.596227, "close": 10.69434, "volume": 1929800}, "trend_line": 10.949866, "activity_lines": {"activity_5": 10.681259, "activity_10": 10.466896, "activity_20": 10.319875, "activity_30": 10.511778}, "trend_signal": 0, "fair_value": 14.230857, "relative_strength": 3.963661, "rate_of_change": -0.8227734711892521, "market_dynamics": 0.734559, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.596227, "high": 11.086793, "low": 10.596227, "close": 10.988679, "volume": 883400}, "trend_line": 10.884928, "activity_lines": {"activity_5": 10.805535, "activity_10": 10.57482, "activity_20": 10.385984, "activity_30": 10.514283}, "trend_signal": 0, "fair_value": 14.160377, "relative_strength": 8.282036, "rate_of_change": -0.5930483532857819, "market_dynamics": 0.780757, "expectation": {"probability": 45.7156, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.988679, "high": 11.086793, "low": 9.909435, "close": 10.007547, "volume": 1553100}, "trend_line": 10.793722, "activity_lines": {"activity_5": 10.563522, "activity_10": 10.49187, "activity_20": 10.359587, "activity_30": 10.457677}, "trend_signal": 0, "fair_value": 14.081889, "relative_strength": 0.941325, "rate_of_change": -0.8379109168200255, "market_dynamics": 0.702096, "expectation": {"probability": 45.8459, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.105661, "high": 10.105661, "low": 9.909435, "close": 10.007547, "volume": 553100}, "trend_line": 10.708952, "activity_lines": {"activity_5": 10.354214, "activity_10": 10.424975, "activity_20": 10.335526, "activity_30": 10.406956}, "trend_signal": 0, "fair_value": 14.013713, "relative_strength": 1.855206, "rate_of_change": -0.7853639365549777, "market_dynamics": 0.412802, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.007547, "high": 10.105661, "low": 9.811321, "close": 9.909434, "volume": 388100}, "trend_line": 10.630566, "activity_lines": {"activity_5": 10.151446, "activity_10": 10.345592, "activity_20": 10.302588, "activity_30": 10.355375}, "trend_signal": 0, "fair_value": 13.946053, "relative_strength": 2.051142, "rate_of_change": -0.7319670496235305, "market_dynamics": 0.131521, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.811321, "high": 9.909435, "low": 9.615094, "close": 9.615095, "volume": 406600}, "trend_line": 10.545535, "activity_lines": {"activity_5": 9.915975, "activity_10": 10.210909, "activity_20": 10.243486, "activity_30": 10.28986}, "trend_signal": 0, "fair_value": 13.878798, "relative_strength": 4.130684, "rate_of_change": -0.7998727443110812, "market_dynamics": -0.195221, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.615095, "high": 9.909435, "low": 9.516981, "close": 9.811321, "volume": 398300}, "trend_line": 10.457233, "activity_lines": {"activity_5": 9.817862, "activity_10": 10.111012, "activity_20": 10.205409, "activity_30": 10.242492}, "trend_signal": 0, "fair_value": 13.810509, "relative_strength": 4.666358, "rate_of_change": -0.8373401633961556, "market_dynamics": -0.413445, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.811321, "high": 9.909435, "low": 9.713207, "close": 9.762264, "volume": 181200}, "trend_line": 10.367296, "activity_lines": {"activity_5": 9.781887, "activity_10": 10.012899, "activity_20": 10.163127, "activity_30": 10.197655}, "trend_signal": 0, "fair_value": 13.751071, "relative_strength": 0.680812, "rate_of_change": -0.8600458649051888, "market_dynamics": -0.545577, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.713207, "high": 10.007547, "low": 9.664151, "close": 9.909434, "volume": 591800}, "trend_line": 10.278994, "activity_lines": {"activity_5": 9.811321, "activity_10": 9.954923, "activity_20": 10.136029, "activity_30": 10.168115}, "trend_signal": 0, "fair_value": 13.695441, "relative_strength": 2.010972, "rate_of_change": -0.8517360746717252, "market_dynamics": -0.55771, "expectation": {"probability": 44.1211, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.007547, "high": 10.301887, "low": 9.811321, "close": 10.10566, "volume": 952400}, "trend_line": 10.243019, "activity_lines": {"activity_5": 9.912704, "activity_10": 9.945111, "activity_20": 10.128554, "activity_30": 10.156933}, "trend_signal": 0, "fair_value": 13.631331, "relative_strength": -3.260411, "rate_of_change": -0.349985611432408, "market_dynamics": -0.374684, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.301887, "high": 10.301887, "low": 9.909434, "close": 10.007547, "volume": 470000}, "trend_line": 10.200503, "activity_lines": {"activity_5": 9.968302, "activity_10": 9.931732, "activity_20": 10.110333, "activity_30": 10.141741}, "trend_signal": 0, "fair_value": 13.564873, "relative_strength": -4.941093, "rate_of_change": -0.4150729389450599, "market_dynamics": -0.318223, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.909434, "high": 10.694339, "low": 9.909434, "close": 10.400001, "volume": 1015900}, "trend_line": 10.17434, "activity_lines": {"activity_5": 10.128554, "activity_10": 10.002196, "activity_20": 10.129021, "activity_30": 10.154612}, "trend_signal": 0, "fair_value": 13.497825, "relative_strength": -1.262168, "rate_of_change": -0.2564873516531352, "market_dynamics": -0.104417, "expectation": {"probability": 42.1826, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.4, "high": 10.596227, "low": 10.2, "close": 10.3, "volume": 920800}, "trend_line": 10.167736, "activity_lines": {"activity_5": 10.216227, "activity_10": 10.06518, "activity_20": 10.137718, "activity_30": 10.162719}, "trend_signal": 0, "fair_value": 13.427229, "relative_strength": -5.405618, "rate_of_change": -0.06490838717795124, "market_dynamics": 0.018425, "expectation": {"probability": 44.2977, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.7, "close": 9.85, "volume": 808900}, "trend_line": 10.159214, "activity_lines": {"activity_5": 10.11805, "activity_10": 10.041029, "activity_20": 10.10637, "activity_30": 10.14222}, "trend_signal": 0, "fair_value": 13.351424, "relative_strength": -9.24289, "rate_of_change": -0.08381413522144214, "market_dynamics": -0.078463, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.8, "high": 9.95, "low": 9.7, "close": 9.75, "volume": 1090100}, "trend_line": 10.140818, "activity_lines": {"activity_5": 9.990503, "activity_10": 10.001561, "activity_20": 10.067651, "activity_30": 10.115819}, "trend_signal": 0, "fair_value": 13.279628, "relative_strength": -9.287337, "rate_of_change": -0.1810770006419883, "market_dynamics": -0.019154, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.75, "high": 9.8, "low": 9.5, "close": 9.5, "volume": 921300}, "trend_line": 10.120629, "activity_lines": {"activity_5": 9.803333, "activity_10": 9.919537, "activity_20": 10.005413, "activity_30": 10.074476}, "trend_signal": 0, "fair_value": 13.206811, "relative_strength": -9.971443, "rate_of_change": -0.19908650367258574, "market_dynamics": -0.267731, "expectation": {"probability": 43.0071, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.5, "high": 9.8, "low": 9.35, "close": 9.8, "volume": 836100}, "trend_line": 10.116981, "activity_lines": {"activity_5": 9.75, "activity_10": 9.894151, "activity_20": 9.972062, "activity_30": 10.05379}, "trend_signal": 0, "fair_value": 13.132429, "relative_strength": -8.984451, "rate_of_change": -0.03604519047185798, "market_dynamics": -0.277994, "expectation": {"probability": 41.8781, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.8, "high": 10.2, "low": 9.75, "close": 10.1, "volume": 521900}, "trend_line": 10.120063, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.923516, "activity_20": 9.970139, "activity_30": 10.052694}, "trend_signal": 0, "fair_value": 13.055319, "relative_strength": -8.037278, "rate_of_change": 0.03046363337047799, "market_dynamics": -0.007493, "expectation": {"probability": 42.0755, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.1, "high": 12.2, "low": 9.85, "close": 12.0, "volume": 4368000}, "trend_line": 10.183208, "activity_lines": {"activity_5": 10.57, "activity_10": 10.292196, "activity_20": 10.151065, "activity_30": 10.173981}, "trend_signal": 0, "fair_value": 12.983994, "relative_strength": 9.296208, "rate_of_change": 0.6239585662658469, "market_dynamics": 0.467237, "expectation": {"probability": 44.2165, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.0, "high": 14.5, "low": 10.8, "close": 11.0, "volume": 13561200}, "trend_line": 10.22283, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.441046, "activity_20": 10.230067, "activity_30": 10.226677}, "trend_signal": 1, "fair_value": 12.912653, "relative_strength": 1.387263, "rate_of_change": 0.38909153186303963, "market_dynamics": 1.047541, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.2, "high": 11.5, "low": 10.2, "close": 10.4, "volume": 3819800}, "trend_line": 10.239183, "activity_lines": {"activity_5": 10.8, "activity_10": 10.464545, "activity_20": 10.251406, "activity_30": 10.238107}, "trend_signal": 0, "fair_value": 12.838048, "relative_strength": -5.003997, "rate_of_change": 0.15996548900843022, "market_dynamics": 1.261922, "expectation": {"probability": 43.374, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.4, "high": 10.5, "low": 9.85, "close": 9.9, "volume": 1564100}, "trend_line": 10.225786, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.39, "activity_20": 10.226527, "activity_30": 10.216224}, "trend_signal": 0, "fair_value": 12.773609, "relative_strength": -8.862295, "rate_of_change": -0.13084051725612494, "market_dynamics": 1.150904, "expectation": {"probability": 43.7188, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.7, "close": 9.7, "volume": 796300}, "trend_line": 10.186101, "activity_lines": {"activity_5": 10.22, "activity_10": 10.288182, "activity_20": 10.187785, "activity_30": 10.182303}, "trend_signal": 0, "fair_value": 12.698005, "relative_strength": -9.54888, "rate_of_change": -0.38808752696368415, "market_dynamics": 0.712493, "expectation": {"probability": 42.8877, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.65, "high": 10.0, "low": 9.6, "close": 9.8, "volume": 992200}, "trend_line": 10.169371, "activity_lines": {"activity_5": 9.953333, "activity_10": 10.215455, "activity_20": 10.160031, "activity_30": 10.157393}, "trend_signal": 0, "fair_value": 12.623041, "relative_strength": -11.068938, "rate_of_change": -0.16424341364768325, "market_dynamics": 0.289056, "expectation": {"probability": 41.4528, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.8, "high": 9.95, "low": 9.25, "close": 9.45, "volume": 2570500}, "trend_line": 10.157327, "activity_lines": {"activity_5": 9.716667, "activity_10": 10.08, "activity_20": 10.099933, "activity_30": 10.110982}, "trend_signal": 0, "fair_value": 12.539439, "relative_strength": -13.661827, "rate_of_change": -0.11843407030778502, "market_dynamics": -0.044013, "expectation": {"probability": 42.9031, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.5, "high": 9.6, "low": 9.3, "close": 9.3, "volume": 500000}, "trend_line": 10.148459, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.922727, "activity_20": 10.027736, "activity_30": 10.055671}, "trend_signal": 0, "fair_value": 12.450806, "relative_strength": -14.320438, "rate_of_change": -0.08730643406478548, "market_dynamics": -0.305526, "expectation": {"probability": 42.5834, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.8, "close": 8.8, "volume": 1390200}, "trend_line": 10.095126, "activity_lines": {"activity_5": 9.256667, "activity_10": 9.678182, "activity_20": 9.909421, "activity_30": 9.968673}, "trend_signal": 0, "fair_value": 12.354608, "relative_strength": -16.475581, "rate_of_change": -0.5255280629305424, "market_dynamics": -0.53026, "expectation": {"probability": 42.12, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.8, "high": 8.85, "low": 8.0, "close": 8.15, "volume": 2206800}, "trend_line": 10.016855, "activity_lines": {"activity_5": 8.836667, "activity_10": 9.333636, "activity_20": 9.734016, "activity_30": 9.843181}, "trend_signal": 0, "fair_value": 12.262091, "relative_strength": -21.379879, "rate_of_change": -0.7753345525355589, "market_dynamics": -0.783839, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.15, "high": 8.3, "low": 8.0, "close": 8.05, "volume": 679100}, "trend_line": 9.931981, "activity_lines": {"activity_5": 8.486667, "activity_10": 9.006364, "activity_20": 9.556766, "activity_30": 9.716287}, "trend_signal": 0, "fair_value": 12.164947, "relative_strength": -22.064772, "rate_of_change": -0.8473118558669286, "market_dynamics": -1.011386, "expectation": {"probability": 41.2229, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.15, "high": 8.2, "low": 8.1, "close": 8.1, "volume": 264800}, "trend_line": 9.838962, "activity_lines": {"activity_5": 8.27, "activity_10": 8.76, "activity_20": 9.393131, "activity_30": 9.598095}, "trend_signal": 0, "fair_value": 12.071693, "relative_strength": -22.227782, "rate_of_change": -0.93656039011754, "market_dynamics": -1.127328, "expectation": {"probability": 40.7663, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.85, "close": 8.05, "volume": 451200}, "trend_line": 9.750818, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.557273, "activity_20": 9.234286, "activity_30": 9.482678}, "trend_signal": 0, "fair_value": 11.975739, "relative_strength": -21.058696, "rate_of_change": -0.8958668607521788, "market_dynamics": -1.182165, "expectation": {"probability": 41.406, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.0, "high": 8.05, "low": 7.95, "close": 8.0, "volume": 191300}, "trend_line": 9.651195, "activity_lines": {"activity_5": 8.05, "activity_10": 8.388182, "activity_20": 9.08, "activity_30": 9.369722}, "trend_signal": 0, "fair_value": 11.878869, "relative_strength": -21.092531, "rate_of_change": -1.0216886419170281, "market_dynamics": -1.192903, "expectation": {"probability": 41.047, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.0, "high": 8.7, "low": 7.95, "close": 8.45, "volume": 1290200}, "trend_line": 9.599277, "activity_lines": {"activity_5": 8.176667, "activity_10": 8.335455, "activity_20": 8.98, "activity_30": 9.292226}, "trend_signal": 0, "fair_value": 11.782802, "relative_strength": -16.856536, "rate_of_change": -0.5379437468624227, "market_dynamics": -1.154051, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.5, "high": 8.6, "low": 8.3, "close": 8.4, "volume": 207100}, "trend_line": 9.545692, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.296364, "activity_20": 8.884048, "activity_30": 9.214853}, "trend_signal": 0, "fair_value": 11.688496, "relative_strength": -17.097795, "rate_of_change": -0.5582191242111254, "market_dynamics": -1.159071, "expectation": {"probability": 41.2284, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.4, "high": 8.55, "low": 8.3, "close": 8.3, "volume": 343900}, "trend_line": 9.492044, "activity_lines": {"activity_5": 8.3, "activity_10": 8.264545, "activity_20": 8.785476, "activity_30": 9.134486}, "trend_signal": 0, "fair_value": 11.591467, "relative_strength": -17.512035, "rate_of_change": -0.5620126859320498, "market_dynamics": -1.15331, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.25, "high": 8.3, "low": 7.85, "close": 8.05, "volume": 360500}, "trend_line": 9.439874, "activity_lines": {"activity_5": 8.236667, "activity_10": 8.208182, "activity_20": 8.67, "activity_30": 9.041451}, "trend_signal": 0, "fair_value": 11.486886, "relative_strength": -21.113639, "rate_of_change": -0.5496181855035678, "market_dynamics": -1.148882, "expectation": {"probability": 40.4747, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.0, "high": 8.5, "low": 8.0, "close": 8.35, "volume": 302100}, "trend_line": 9.391164, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.229091, "activity_20": 8.59, "activity_30": 8.971136}, "trend_signal": 0, "fair_value": 11.390178, "relative_strength": -20.34825, "rate_of_change": -0.5160026500353693, "market_dynamics": -1.020675, "expectation": {"probability": 39.9158, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.35, "high": 8.5, "low": 8.1, "close": 8.1, "volume": 481400}, "trend_line": 9.335755, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.212727, "activity_20": 8.493095, "activity_30": 8.887835}, "trend_signal": 0, "fair_value": 11.291866, "relative_strength": -23.095083, "rate_of_change": -0.5900120581431562, "market_dynamics": -0.869257, "expectation": {"probability": 40.6604, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.8, "close": 7.9, "volume": 1415700}, "trend_line": 9.268774, "activity_lines": {"activity_5": 8.09, "activity_10": 8.160909, "activity_20": 8.386667, "activity_30": 8.795206}, "trend_signal": 0, "fair_value": 11.190786, "relative_strength": -26.228356, "rate_of_change": -0.7174674142584094, "market_dynamics": -0.634222, "expectation": {"probability": 40.3306, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.0, "high": 8.4, "low": 7.9, "close": 8.4, "volume": 760200}, "trend_line": 9.211918, "activity_lines": {"activity_5": 8.176667, "activity_10": 8.202727, "activity_20": 8.347381, "activity_30": 8.739156}, "trend_signal": 0, "fair_value": 11.132775, "relative_strength": -25.387032, "rate_of_change": -0.6134144602080037, "market_dynamics": -0.260507, "expectation": {"probability": 39.691, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.35, "high": 8.85, "low": 8.3, "close": 8.6, "volume": 993800}, "trend_line": 9.165, "activity_lines": {"activity_5": 8.323333, "activity_10": 8.275455, "activity_20": 8.339524, "activity_30": 8.699677}, "trend_signal": 0, "fair_value": 11.074855, "relative_strength": -25.738805, "rate_of_change": -0.5093184720055212, "market_dynamics": 0.068349, "expectation": {"probability": 39.4172, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.6, "high": 9.0, "low": 8.4, "close": 8.75, "volume": 737300}, "trend_line": 9.11, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.365455, "activity_20": 8.354524, "activity_30": 8.672903}, "trend_signal": 0, "fair_value": 11.021467, "relative_strength": -26.40525, "rate_of_change": -0.6001091107474056, "market_dynamics": 0.42615, "expectation": {"probability": 40.1854, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.5, "close": 7.75, "volume": 1837200}, "trend_line": 9.025, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.26, "activity_20": 8.279762, "activity_30": 8.585161}, "trend_signal": 0, "fair_value": 10.961669, "relative_strength": -28.88425, "rate_of_change": -0.9330406147091007, "market_dynamics": 0.591405, "expectation": {"probability": 41.8289, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.75, "high": 9.9, "low": 7.6, "close": 9.55, "volume": 8963800}, "trend_line": 9.015, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.494545, "activity_20": 8.385714, "activity_30": 8.619032}, "trend_signal": 0, "fair_value": 10.91817, "relative_strength": -11.864771, "rate_of_change": -0.11080332409972062, "market_dynamics": 0.860435, "expectation": {"probability": 40.1403, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.2, "high": 11.0, "low": 9.55, "close": 9.55, "volume": 18481100}, "trend_line": 9.008333, "activity_lines": {"activity_5": 9.02, "activity_10": 8.708182, "activity_20": 8.492857, "activity_30": 8.653548}, "trend_signal": 0, "fair_value": 10.87467, "relative_strength": -12.770328, "rate_of_change": -0.07395452024403994, "market_dynamics": 1.034416, "expectation": {"probability": 41.0473, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.55, "high": 10.3, "low": 9.5, "close": 9.9, "volume": 3589200}, "trend_line": 9.021667, "activity_lines": {"activity_5": 9.373333, "activity_10": 8.962727, "activity_20": 8.632857, "activity_30": 8.711075}, "trend_signal": 0, "fair_value": 10.833414, "relative_strength": -10.016559, "rate_of_change": 0.14801850686470405, "market_dynamics": 1.143958, "expectation": {"probability": 40.5643, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.9, "high": 11.1, "low": 9.9, "close": 10.1, "volume": 10219400}, "trend_line": 9.031667, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.22, "activity_20": 8.789048, "activity_30": 8.780645}, "trend_signal": 0, "fair_value": 10.79225, "relative_strength": -8.225903, "rate_of_change": 0.11084425971386203, "market_dynamics": 1.41211, "expectation": {"probability": 40.8775, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.8, "close": 10.1, "volume": 2559400}, "trend_line": 9.031667, "activity_lines": {"activity_5": 9.95, "activity_10": 9.445455, "activity_20": 8.939048, "activity_30": 8.84957}, "trend_signal": 0, "fair_value": 10.752871, "relative_strength": -11.043442, "rate_of_change": 0.0, "market_dynamics": 1.352885, "expectation": {"probability": 42.0242, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.1, "high": 10.4, "low": 9.9, "close": 9.9, "volume": 1009100}, "trend_line": 8.961667, "activity_lines": {"activity_5": 9.97, "activity_10": 9.598182, "activity_20": 9.060714, "activity_30": 8.905591}, "trend_signal": 0, "fair_value": 10.715779, "relative_strength": -10.833791, "rate_of_change": -0.7750507187654314, "market_dynamics": 1.238917, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.05, "close": 9.15, "volume": 2633300}, "trend_line": 8.9, "activity_lines": {"activity_5": 9.716667, "activity_10": 9.578182, "activity_20": 9.102143, "activity_30": 8.917742}, "trend_signal": 1, "fair_value": 10.67745, "relative_strength": -15.495567, "rate_of_change": -0.6881197437932018, "market_dynamics": 1.07381, "expectation": {"probability": 41.1466, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.15, "high": 10.7, "low": 9.0, "close": 9.8, "volume": 5031300}, "trend_line": 8.88, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.662727, "activity_20": 9.200476, "activity_30": 8.975806}, "trend_signal": 1, "fair_value": 10.644478, "relative_strength": -11.247647, "rate_of_change": -0.22471910112359073, "market_dynamics": 0.926258, "expectation": {"probability": 39.605, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.8, "high": 9.85, "low": 9.45, "close": 9.55, "volume": 1553300}, "trend_line": 8.868333, "activity_lines": {"activity_5": 9.62, "activity_10": 9.68, "activity_20": 9.266667, "activity_30": 9.019032}, "trend_signal": 1, "fair_value": 10.605738, "relative_strength": -13.30345, "rate_of_change": -0.13138513513514619, "market_dynamics": 0.775892, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.55, "high": 9.75, "low": 8.75, "close": 8.95, "volume": 2476800}, "trend_line": 8.843333, "activity_lines": {"activity_5": 9.37, "activity_10": 9.573636, "activity_20": 9.268333, "activity_30": 9.024301}, "trend_signal": 1, "fair_value": 10.567912, "relative_strength": -19.04569, "rate_of_change": -0.2819019087352759, "market_dynamics": 0.562777, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.85, "high": 9.55, "low": 8.7, "close": 9.4, "volume": 4606300}, "trend_line": 8.83, "activity_lines": {"activity_5": 9.346667, "activity_10": 9.527273, "activity_20": 9.310476, "activity_30": 9.060215}, "trend_signal": 1, "fair_value": 10.54606, "relative_strength": -15.398332, "rate_of_change": -0.15076894650466485, "market_dynamics": 0.48258, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.4, "high": 10.4, "low": 9.25, "close": 9.95, "volume": 4729000}, "trend_line": 8.846667, "activity_lines": {"activity_5": 9.54, "activity_10": 9.583636, "activity_20": 9.400238, "activity_30": 9.132473}, "trend_signal": 1, "fair_value": 10.529519, "relative_strength": -11.587385, "rate_of_change": 0.18875424688561707, "market_dynamics": 0.373697, "expectation": {"probability": 40.3545, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b92a104b-f5d9-476e-8809-e05de30c8a56/", "share_image": "https://sharemaestro.com/terminal/b92a104b-f5d9-476e-8809-e05de30c8a56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}