{"ticker": {"uuid": "b92ac90c-8aad-4bd5-8004-80cb387f3f55", "symbol": "SRG", "name": "Snam S.p.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRG fell 5.52%, moving from 6.60 to 6.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.38 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 61.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.23"}, {"label": "12-Week Change", "value": "-5.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.38"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.43, "high": 6.43, "low": 6.232, "close": 6.232, "volume": 0}, "trend_line": 6.07965, "activity_lines": {"activity_5": 6.348133, "activity_10": 6.453709, "activity_20": 6.447139, "activity_30": 6.298123}, "trend_signal": 1, "fair_value": 4.602396, "relative_strength": -8.383578, "rate_of_change": 0.5415665740903322, "market_dynamics": -0.804632, "expectation": {"probability": 61.768, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.193428, "high": 4.193428, "low": 4.16247, "close": 4.16247, "volume": 0}, "trend_line": 4.023296, "activity_lines": {"activity_5": 4.149697, "activity_10": 4.18675, "activity_20": 4.140833, "activity_30": 4.088591}, "trend_signal": 1, "fair_value": 3.761598, "relative_strength": 3.344877, "rate_of_change": 0.29580473796128504, "market_dynamics": 0.392476, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.16247, "high": 4.218528, "low": 4.16247, "close": 4.208488, "volume": 0}, "trend_line": 4.034325, "activity_lines": {"activity_5": 4.162694, "activity_10": 4.185335, "activity_20": 4.152566, "activity_30": 4.100539}, "trend_signal": 1, "fair_value": 3.767341, "relative_strength": 3.733647, "rate_of_change": 0.27412847575718347, "market_dynamics": 0.146267, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.244043, "high": 4.244043, "low": 4.072759, "close": 4.072759, "volume": 0}, "trend_line": 4.037966, "activity_lines": {"activity_5": 4.134909, "activity_10": 4.160702, "activity_20": 4.150213, "activity_30": 4.103018}, "trend_signal": 1, "fair_value": 3.773081, "relative_strength": 4.66129, "rate_of_change": 0.09025053757443947, "market_dynamics": -0.056078, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.087464, "high": 4.160995, "low": 4.082274, "close": 4.160995, "volume": 0}, "trend_line": 4.044848, "activity_lines": {"activity_5": 4.145028, "activity_10": 4.156224, "activity_20": 4.155684, "activity_30": 4.110956}, "trend_signal": 1, "fair_value": 3.779386, "relative_strength": 3.79471, "rate_of_change": 0.17043234143130612, "market_dynamics": -0.229032, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.143694, "high": 4.148885, "low": 3.999227, "close": 3.999227, "volume": 0}, "trend_line": 4.045466, "activity_lines": {"activity_5": 4.095856, "activity_10": 4.124291, "activity_20": 4.145029, "activity_30": 4.108012}, "trend_signal": 1, "fair_value": 3.784078, "relative_strength": 1.236093, "rate_of_change": 0.015278695268653594, "market_dynamics": -0.522027, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.987117, "high": 4.08833, "low": 3.981061, "close": 4.08833, "volume": 200}, "trend_line": 4.055188, "activity_lines": {"activity_5": 4.085037, "activity_10": 4.112182, "activity_20": 4.142817, "activity_30": 4.110778}, "trend_signal": 1, "fair_value": 3.788283, "relative_strength": 2.079297, "rate_of_change": 0.2403184206714383, "market_dynamics": -0.763936, "expectation": {"probability": 49.7486, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.075354, "high": 4.181758, "low": 4.040751, "close": 4.181758, "volume": 100}, "trend_line": 4.067779, "activity_lines": {"activity_5": 4.110303, "activity_10": 4.120187, "activity_20": 4.148713, "activity_30": 4.118944}, "trend_signal": 1, "fair_value": 3.793176, "relative_strength": 2.804135, "rate_of_change": 0.31049115355439927, "market_dynamics": -0.732596, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.186083, "high": 4.245773, "low": 4.178297, "close": 4.181758, "volume": 0}, "trend_line": 4.082278, "activity_lines": {"activity_5": 4.137351, "activity_10": 4.129895, "activity_20": 4.153154, "activity_30": 4.126297}, "trend_signal": 1, "fair_value": 3.798532, "relative_strength": 2.777934, "rate_of_change": 0.3564352930677851, "market_dynamics": -0.731979, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.164456, "high": 4.169647, "low": 3.973275, "close": 3.973275, "volume": 575}, "trend_line": 4.084894, "activity_lines": {"activity_5": 4.087638, "activity_10": 4.102031, "activity_20": 4.136194, "activity_30": 4.119265}, "trend_signal": 1, "fair_value": 3.803384, "relative_strength": -1.757837, "rate_of_change": 0.06408186801586316, "market_dynamics": -0.658211, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.97414, "high": 4.019989, "low": 3.921371, "close": 4.019989, "volume": 775}, "trend_line": 4.086667, "activity_lines": {"activity_5": 4.066011, "activity_10": 4.08461, "activity_20": 4.12332, "activity_30": 4.115077}, "trend_signal": 0, "fair_value": 3.808133, "relative_strength": 1.14644, "rate_of_change": 0.0434038190464679, "market_dynamics": -0.643576, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.978466, "high": 4.013933, "low": 3.920506, "close": 3.920506, "volume": 200}, "trend_line": 4.083761, "activity_lines": {"activity_5": 4.009839, "activity_10": 4.051083, "activity_20": 4.100722, "activity_30": 4.104357}, "trend_signal": 0, "fair_value": 3.812571, "relative_strength": -0.223339, "rate_of_change": -0.0711092927317126, "market_dynamics": -0.771498, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.936942, "high": 4.042481, "low": 3.932617, "close": 4.042481, "volume": 2100}, "trend_line": 4.086343, "activity_lines": {"activity_5": 4.005514, "activity_10": 4.044133, "activity_20": 4.090626, "activity_30": 4.101694}, "trend_signal": 0, "fair_value": 3.818013, "relative_strength": 3.630807, "rate_of_change": 0.0632260311022194, "market_dynamics": -0.744825, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.045076, "high": 4.126393, "low": 4.045076, "close": 4.126393, "volume": 0}, "trend_line": 4.092197, "activity_lines": {"activity_5": 4.038444, "activity_10": 4.055457, "activity_20": 4.089695, "activity_30": 4.104278}, "trend_signal": 0, "fair_value": 3.824195, "relative_strength": 3.480894, "rate_of_change": 0.14325767562829061, "market_dynamics": -0.654455, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.160131, "high": 4.194734, "low": 4.085734, "close": 4.194734, "volume": 2100}, "trend_line": 4.098348, "activity_lines": {"activity_5": 4.097846, "activity_10": 4.078232, "activity_20": 4.096093, "activity_30": 4.110893}, "trend_signal": 0, "fair_value": 3.829923, "relative_strength": 6.068754, "rate_of_change": 0.15031045670577486, "market_dynamics": -0.38241, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.167051, "high": 4.169646, "low": 4.090925, "close": 4.169646, "volume": 0}, "trend_line": 4.104332, "activity_lines": {"activity_5": 4.134121, "activity_10": 4.095832, "activity_20": 4.100455, "activity_30": 4.115493}, "trend_signal": 0, "fair_value": 3.836194, "relative_strength": 4.17987, "rate_of_change": 0.1460100508790531, "market_dynamics": -0.12814, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.141964, "high": 4.157536, "low": 4.117743, "close": 4.150615, "volume": 0}, "trend_line": 4.111941, "activity_lines": {"activity_5": 4.154075, "activity_10": 4.106874, "activity_20": 4.103141, "activity_30": 4.118479}, "trend_signal": 0, "fair_value": 3.841961, "relative_strength": 4.517761, "rate_of_change": 0.18538948603571864, "market_dynamics": -0.03516, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.018259, "high": 4.018259, "low": 3.844379, "close": 3.844379, "volume": 2100}, "trend_line": 4.110876, "activity_lines": {"activity_5": 4.05661, "activity_10": 4.061104, "activity_20": 4.077184, "activity_30": 4.101217}, "trend_signal": 0, "fair_value": 3.845589, "relative_strength": -3.399888, "rate_of_change": -0.02590017706965274, "market_dynamics": -0.098117, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.858221, "high": 3.858221, "low": 3.754412, "close": 3.841785, "volume": 0}, "trend_line": 4.110366, "activity_lines": {"activity_5": 3.971487, "activity_10": 4.020996, "activity_20": 4.053034, "activity_30": 4.083856}, "trend_signal": 0, "fair_value": 3.84965, "relative_strength": -1.974758, "rate_of_change": -0.01240611490106324, "market_dynamics": -0.453494, "expectation": {"probability": 60.3875, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.817562, "high": 3.945593, "low": 3.817562, "close": 3.910125, "volume": 0}, "trend_line": 4.110796, "activity_lines": {"activity_5": 3.928119, "activity_10": 3.999495, "activity_20": 4.037097, "activity_30": 4.070937}, "trend_signal": 0, "fair_value": 3.854167, "relative_strength": -1.118301, "rate_of_change": 0.01046135550945362, "market_dynamics": -0.645724, "expectation": {"probability": 59.3617, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.885903, "high": 3.918776, "low": 3.816697, "close": 3.816697, "volume": 0}, "trend_line": 4.105768, "activity_lines": {"activity_5": 3.872581, "activity_10": 3.962155, "activity_20": 4.013075, "activity_30": 4.051963}, "trend_signal": 0, "fair_value": 3.858086, "relative_strength": 0.089874, "rate_of_change": -0.12231207775816087, "market_dynamics": -0.889952, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.816697, "high": 3.816697, "low": 3.754412, "close": 3.754412, "volume": 400}, "trend_line": 4.094035, "activity_lines": {"activity_5": 3.819811, "activity_10": 3.917187, "activity_20": 3.984607, "activity_30": 4.029295}, "trend_signal": 0, "fair_value": 3.862272, "relative_strength": -1.061383, "rate_of_change": -0.285768703930676, "market_dynamics": -1.023126, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.751817, "high": 3.834864, "low": 3.712889, "close": 3.834864, "volume": 0}, "trend_line": 4.078903, "activity_lines": {"activity_5": 3.820273, "activity_10": 3.889867, "activity_20": 3.965745, "activity_30": 4.012575}, "trend_signal": 0, "fair_value": 3.866118, "relative_strength": -4.150821, "rate_of_change": -0.36961090953056047, "market_dynamics": -1.031663, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.796801, "high": 3.827943, "low": 3.796801, "close": 3.820157, "volume": 0}, "trend_line": 4.062947, "activity_lines": {"activity_5": 3.816466, "activity_10": 3.863647, "activity_20": 3.947261, "activity_30": 3.995881}, "trend_signal": 0, "fair_value": 3.869152, "relative_strength": -5.039969, "rate_of_change": -0.39118360990688134, "market_dynamics": -1.043078, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.745761, "high": 3.891093, "low": 3.745761, "close": 3.855625, "volume": 0}, "trend_line": 4.049177, "activity_lines": {"activity_5": 3.825924, "activity_10": 3.849444, "activity_20": 3.933358, "activity_30": 3.982506}, "trend_signal": 0, "fair_value": 3.871316, "relative_strength": -6.188328, "rate_of_change": -0.3389165549046064, "market_dynamics": -0.995478, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.911855, "high": 3.947324, "low": 3.893688, "close": 3.930022, "volume": 600}, "trend_line": 4.040229, "activity_lines": {"activity_5": 3.863815, "activity_10": 3.854933, "activity_20": 3.927995, "activity_30": 3.974818}, "trend_signal": 0, "fair_value": 3.874251, "relative_strength": -3.765938, "rate_of_change": -0.22098317756917463, "market_dynamics": -0.748382, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.963759, "high": 4.008742, "low": 3.931751, "close": 4.008742, "volume": 0}, "trend_line": 4.031842, "activity_lines": {"activity_5": 3.92039, "activity_10": 3.879092, "activity_20": 3.930458, "activity_30": 3.972787}, "trend_signal": 0, "fair_value": 3.878418, "relative_strength": -3.668016, "rate_of_change": -0.20758724319834154, "market_dynamics": -0.500362, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.032966, "high": 4.058052, "low": 4.032966, "close": 4.058052, "volume": 0}, "trend_line": 4.024596, "activity_lines": {"activity_5": 3.976447, "activity_10": 3.914796, "activity_20": 3.937997, "activity_30": 3.974478}, "trend_signal": 0, "fair_value": 3.883057, "relative_strength": -2.579162, "rate_of_change": -0.1797193441608155, "market_dynamics": -0.227243, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.058052, "high": 4.059783, "low": 4.03037, "close": 4.059783, "volume": 0}, "trend_line": 4.019918, "activity_lines": {"activity_5": 4.018201, "activity_10": 3.94693, "activity_20": 3.946289, "activity_30": 3.976748}, "trend_signal": 0, "fair_value": 3.887745, "relative_strength": -3.918077, "rate_of_change": -0.11623526932890114, "market_dynamics": 0.045413, "expectation": {"probability": 56.6923, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.018259, "high": 4.062378, "low": 4.015664, "close": 4.045941, "volume": 0}, "trend_line": 4.018767, "activity_lines": {"activity_5": 4.039367, "activity_10": 3.972583, "activity_20": 3.953844, "activity_30": 3.978427}, "trend_signal": 0, "fair_value": 3.891881, "relative_strength": -5.229191, "rate_of_change": -0.028632424840487693, "market_dynamics": 0.177016, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.051132, "high": 4.051132, "low": 4.024314, "close": 4.024314, "volume": 0}, "trend_line": 4.015277, "activity_lines": {"activity_5": 4.040635, "activity_10": 3.991835, "activity_20": 3.958993, "activity_30": 3.978785}, "trend_signal": 0, "fair_value": 3.895798, "relative_strength": -6.446654, "rate_of_change": -0.08684255643584748, "market_dynamics": 0.292249, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.048536, "high": 4.056322, "low": 4.000093, "close": 4.056322, "volume": 0}, "trend_line": 4.011739, "activity_lines": {"activity_5": 4.046287, "activity_10": 4.013131, "activity_20": 3.96717, "activity_30": 3.981433}, "trend_signal": 0, "fair_value": 3.899863, "relative_strength": -5.557092, "rate_of_change": -0.08811347261969271, "market_dynamics": 0.453019, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.103036, "high": 4.160995, "low": 4.103036, "close": 4.124663, "volume": 0}, "trend_line": 4.008945, "activity_lines": {"activity_5": 4.071547, "activity_10": 4.041364, "activity_20": 3.981209, "activity_30": 3.988718}, "trend_signal": 0, "fair_value": 3.904721, "relative_strength": -3.088592, "rate_of_change": -0.06964560755324883, "market_dynamics": 0.626007, "expectation": {"probability": 55.7001, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.124663, "high": 4.204249, "low": 4.116877, "close": 4.116877, "volume": 0}, "trend_line": 4.010416, "activity_lines": {"activity_5": 4.089771, "activity_10": 4.062912, "activity_20": 3.994115, "activity_30": 3.995681}, "trend_signal": 0, "fair_value": 3.910187, "relative_strength": -1.726628, "rate_of_change": 0.036692945400858434, "market_dynamics": 0.750835, "expectation": {"probability": 54.4605, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.128219, "high": 4.136194, "low": 4.011257, "close": 4.011257, "volume": 0}, "trend_line": 4.005424, "activity_lines": {"activity_5": 4.068983, "activity_10": 4.059862, "activity_20": 3.997007, "activity_30": 3.995736}, "trend_signal": 0, "fair_value": 3.914909, "relative_strength": -7.307806, "rate_of_change": -0.12447586484794972, "market_dynamics": 0.806121, "expectation": {"probability": 53.6642, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.953662, "high": 4.01746, "low": 3.95189, "close": 4.01746, "volume": 0}, "trend_line": 4.006032, "activity_lines": {"activity_5": 4.052574, "activity_10": 4.05511, "activity_20": 4.001364, "activity_30": 3.996512}, "trend_signal": 0, "fair_value": 3.918945, "relative_strength": -6.763324, "rate_of_change": 0.015179416710955147, "market_dynamics": 0.749542, "expectation": {"probability": 54.9924, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.995308, "high": 3.995308, "low": 3.825181, "close": 3.825181, "volume": 0}, "trend_line": 3.99726, "activity_lines": {"activity_5": 3.972529, "activity_10": 4.013808, "activity_20": 3.988133, "activity_30": 3.984844}, "trend_signal": 0, "fair_value": 3.922005, "relative_strength": -9.027195, "rate_of_change": -0.21896979355133572, "market_dynamics": 0.426882, "expectation": {"probability": 53.9539, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.803916, "high": 3.893409, "low": 3.803916, "close": 3.893409, "volume": 0}, "trend_line": 3.987649, "activity_lines": {"activity_5": 3.930636, "activity_10": 3.988249, "activity_20": 3.98295, "activity_30": 3.978144}, "trend_signal": 0, "fair_value": 3.925787, "relative_strength": -8.705079, "rate_of_change": -0.2404397011953086, "market_dynamics": 0.142021, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.900498, "high": 3.965182, "low": 3.900498, "close": 3.900498, "volume": 0}, "trend_line": 3.978273, "activity_lines": {"activity_5": 3.906523, "activity_10": 3.966972, "activity_20": 3.978209, "activity_30": 3.972522}, "trend_signal": 0, "fair_value": 3.930045, "relative_strength": -7.972131, "rate_of_change": -0.23512601033842373, "market_dynamics": -0.11372, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.868599, "high": 3.868599, "low": 3.826954, "close": 3.847333, "volume": 0}, "trend_line": 3.974075, "activity_lines": {"activity_5": 3.879114, "activity_10": 3.938925, "activity_20": 3.968124, "activity_30": 3.964074}, "trend_signal": 0, "fair_value": 3.934054, "relative_strength": -9.119244, "rate_of_change": -0.10552317550857233, "market_dynamics": -0.443353, "expectation": {"probability": 63.2686, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.886321, "high": 3.966953, "low": 3.856194, "close": 3.966953, "volume": 4271}, "trend_line": 3.972308, "activity_lines": {"activity_5": 3.902506, "activity_10": 3.936238, "activity_20": 3.969731, "activity_30": 3.963614}, "trend_signal": 0, "fair_value": 3.937709, "relative_strength": -6.371196, "rate_of_change": -0.044463176965710866, "market_dynamics": -0.358023, "expectation": {"probability": 58.7847, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.016573, "high": 4.016573, "low": 3.872144, "close": 3.872144, "volume": 0}, "trend_line": 3.970695, "activity_lines": {"activity_5": 3.897662, "activity_10": 3.917356, "activity_20": 3.961593, "activity_30": 3.957152}, "trend_signal": 0, "fair_value": 3.940423, "relative_strength": -9.299749, "rate_of_change": -0.04060611614204801, "market_dynamics": -0.487773, "expectation": {"probability": 62.2345, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.872144, "high": 3.883662, "low": 3.797713, "close": 3.826954, "volume": 0}, "trend_line": 3.963511, "activity_lines": {"activity_5": 3.874625, "activity_10": 3.893606, "activity_20": 3.948591, "activity_30": 3.947879}, "trend_signal": 0, "fair_value": 3.942127, "relative_strength": -12.351566, "rate_of_change": -0.1809255054845582, "market_dynamics": -0.604243, "expectation": {"probability": 61.1756, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.863283, "high": 3.938599, "low": 3.863283, "close": 3.923536, "volume": 0}, "trend_line": 3.956749, "activity_lines": {"activity_5": 3.888211, "activity_10": 3.892829, "activity_20": 3.944824, "activity_30": 3.9453}, "trend_signal": 0, "fair_value": 3.944261, "relative_strength": -10.831008, "rate_of_change": -0.17060631344280758, "market_dynamics": -0.555345, "expectation": {"probability": 56.6282, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.869485, "high": 3.919991, "low": 3.846447, "close": 3.846447, "volume": 4280}, "trend_line": 3.94514, "activity_lines": {"activity_5": 3.874565, "activity_10": 3.881552, "activity_20": 3.933223, "activity_30": 3.938183}, "trend_signal": 0, "fair_value": 3.946322, "relative_strength": -12.983928, "rate_of_change": -0.2933974330946942, "market_dynamics": -0.628155, "expectation": {"probability": 60.6642, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.77822, "high": 3.77822, "low": 3.70822, "close": 3.70822, "volume": 26970}, "trend_line": 3.929759, "activity_lines": {"activity_5": 3.814903, "activity_10": 3.848139, "activity_20": 3.908502, "activity_30": 3.922898}, "trend_signal": 0, "fair_value": 3.947473, "relative_strength": -15.470325, "rate_of_change": -0.38987209579381443, "market_dynamics": -0.559177, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.803916, "high": 3.812776, "low": 3.72151, "close": 3.76227, "volume": 480}, "trend_line": 3.916814, "activity_lines": {"activity_5": 3.790506, "activity_10": 3.830176, "activity_20": 3.889984, "activity_30": 3.912092}, "trend_signal": 0, "fair_value": 3.948946, "relative_strength": -13.471554, "rate_of_change": -0.32940951340781366, "market_dynamics": -0.578513, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.829612, "high": 3.868599, "low": 3.791511, "close": 3.791511, "volume": 870}, "trend_line": 3.915052, "activity_lines": {"activity_5": 3.783182, "activity_10": 3.818673, "activity_20": 3.875425, "activity_30": 3.904008}, "trend_signal": 0, "fair_value": 3.950703, "relative_strength": -12.776506, "rate_of_change": -0.044985541820464776, "market_dynamics": -0.677633, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.822523, "high": 3.829612, "low": 3.786194, "close": 3.786194, "volume": 0}, "trend_line": 3.913199, "activity_lines": {"activity_5": 3.776447, "activity_10": 3.808056, "activity_20": 3.861629, "activity_30": 3.895695}, "trend_signal": 0, "fair_value": 3.951861, "relative_strength": -13.567465, "rate_of_change": -0.047330150404135234, "market_dynamics": -0.815789, "expectation": {"probability": 59.8366, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.83227, "high": 3.95189, "low": 3.83227, "close": 3.95189, "volume": 0}, "trend_line": 3.914591, "activity_lines": {"activity_5": 3.834101, "activity_10": 3.829644, "activity_20": 3.864917, "activity_30": 3.898191}, "trend_signal": 0, "fair_value": 3.953989, "relative_strength": -11.743183, "rate_of_change": 0.03557191954715464, "market_dynamics": -0.626138, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.928852, "high": 4.09189, "low": 3.928852, "close": 4.024548, "volume": 0}, "trend_line": 3.921519, "activity_lines": {"activity_5": 3.908945, "activity_10": 3.862542, "activity_20": 3.875571, "activity_30": 3.905285}, "trend_signal": 0, "fair_value": 3.956351, "relative_strength": -11.293879, "rate_of_change": 0.17697889766772118, "market_dynamics": -0.171849, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.037839, "high": 4.037839, "low": 3.761384, "close": 3.761384, "volume": 0}, "trend_line": 3.921752, "activity_lines": {"activity_5": 3.874979, "activity_10": 3.846544, "activity_20": 3.861162, "activity_30": 3.894954}, "trend_signal": 0, "fair_value": 3.957065, "relative_strength": -16.599799, "rate_of_change": 0.005941575190637856, "market_dynamics": -0.005354, "expectation": {"probability": 60.1552, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.817207, "high": 3.884548, "low": 3.817207, "close": 3.82784, "volume": 220}, "trend_line": 3.921518, "activity_lines": {"activity_5": 3.863224, "activity_10": 3.844643, "activity_20": 3.854486, "activity_30": 3.888895}, "trend_signal": 0, "fair_value": 3.957958, "relative_strength": -13.389818, "rate_of_change": -0.0059667209961336036, "market_dynamics": 0.219519, "expectation": {"probability": 60.325, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.884548, "high": 4.004169, "low": 3.884548, "close": 3.980245, "volume": 0}, "trend_line": 3.926854, "activity_lines": {"activity_5": 3.899848, "activity_10": 3.870436, "activity_20": 3.863738, "activity_30": 3.892684}, "trend_signal": 0, "fair_value": 3.959278, "relative_strength": -8.875901, "rate_of_change": 0.13606975666056434, "market_dynamics": 0.332617, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.980245, "high": 3.980245, "low": 3.823409, "close": 3.823409, "volume": 0}, "trend_line": 3.92578, "activity_lines": {"activity_5": 3.871257, "activity_10": 3.866682, "activity_20": 3.858705, "activity_30": 3.88601}, "trend_signal": 0, "fair_value": 3.959138, "relative_strength": -9.038489, "rate_of_change": -0.02735013830409838, "market_dynamics": 0.142267, "expectation": {"probability": 54.7775, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.806574, "high": 3.871257, "low": 3.779991, "close": 3.871257, "volume": 0}, "trend_line": 3.923821, "activity_lines": {"activity_5": 3.867181, "activity_10": 3.872047, "activity_20": 3.859122, "activity_30": 3.882492}, "trend_signal": 0, "fair_value": 3.959645, "relative_strength": -8.990805, "rate_of_change": -0.049900911411242255, "market_dynamics": 0.277102, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.821666, "high": 3.861302, "low": 3.818901, "close": 3.845632, "volume": 0}, "trend_line": 3.918384, "activity_lines": {"activity_5": 3.864783, "activity_10": 3.869788, "activity_20": 3.857796, "activity_30": 3.877448}, "trend_signal": 0, "fair_value": 3.959718, "relative_strength": -9.66904, "rate_of_change": -0.13856391512252195, "market_dynamics": 0.323196, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.84471, "high": 3.871441, "low": 3.814292, "close": 3.871441, "volume": 0}, "trend_line": 3.912164, "activity_lines": {"activity_5": 3.865371, "activity_10": 3.870706, "activity_20": 3.85883, "activity_30": 3.874419}, "trend_signal": 0, "fair_value": 3.960156, "relative_strength": -11.14591, "rate_of_change": -0.15873890869296864, "market_dynamics": 0.211064, "expectation": {"probability": 61.0755, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.862224, "high": 4.006021, "low": 3.862224, "close": 4.006021, "volume": 0}, "trend_line": 3.910372, "activity_lines": {"activity_5": 3.907913, "activity_10": 3.89464, "activity_20": 3.872786, "activity_30": 3.880475}, "trend_signal": 0, "fair_value": 3.961094, "relative_strength": -7.680314, "rate_of_change": -0.0458058506749721, "market_dynamics": 0.394891, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.983898, "high": 4.023534, "low": 3.935966, "close": 4.001411, "volume": 0}, "trend_line": 3.908887, "activity_lines": {"activity_5": 3.947199, "activity_10": 3.913739, "activity_20": 3.8858, "activity_30": 3.886348}, "trend_signal": 0, "fair_value": 3.961738, "relative_strength": -6.594386, "rate_of_change": -0.037975926587040326, "market_dynamics": 0.5762, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.042892, "high": 4.076997, "low": 4.005099, "close": 4.013395, "volume": 0}, "trend_line": 3.908523, "activity_lines": {"activity_5": 3.978613, "activity_10": 3.934117, "activity_20": 3.899222, "activity_30": 3.893091}, "trend_signal": 0, "fair_value": 3.962081, "relative_strength": -5.990786, "rate_of_change": -0.00931211365280728, "market_dynamics": 0.802329, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.041047, "high": 4.106493, "low": 3.995881, "close": 4.106493, "volume": 0}, "trend_line": 3.910196, "activity_lines": {"activity_5": 4.031584, "activity_10": 3.971624, "activity_20": 3.921289, "activity_30": 3.905863}, "trend_signal": 0, "fair_value": 3.962941, "relative_strength": 0.261962, "rate_of_change": 0.04280389292834694, "market_dynamics": 1.116949, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.060405, "high": 4.060405, "low": 3.914765, "close": 3.998646, "volume": 0}, "trend_line": 3.905995, "activity_lines": {"activity_5": 4.031215, "activity_10": 3.983248, "activity_20": 3.931969, "activity_30": 3.911569}, "trend_signal": 1, "fair_value": 3.962343, "relative_strength": -3.065388, "rate_of_change": -0.1074370696507316, "market_dynamics": 1.183754, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.027221, "high": 4.099119, "low": 3.956244, "close": 4.087136, "volume": 0}, "trend_line": 3.905004, "activity_lines": {"activity_5": 4.051863, "activity_10": 4.007855, "activity_20": 3.950259, "activity_30": 3.923256}, "trend_signal": 1, "fair_value": 3.962262, "relative_strength": -2.505361, "rate_of_change": -0.02537125623560614, "market_dynamics": 1.232369, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.085292, "high": 4.09451, "low": 4.036439, "close": 4.070544, "volume": 0}, "trend_line": 3.90698, "activity_lines": {"activity_5": 4.061572, "activity_10": 4.027502, "activity_20": 3.96619, "activity_30": 3.933936}, "trend_signal": 1, "fair_value": 3.963534, "relative_strength": -4.221976, "rate_of_change": 0.05060174074085398, "market_dynamics": 1.200468, "expectation": {"probability": 47.4084, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.066858, "high": 4.136912, "low": 4.056718, "close": 4.136912, "volume": 0}, "trend_line": 3.910962, "activity_lines": {"activity_5": 4.088795, "activity_10": 4.054723, "activity_20": 3.987375, "activity_30": 3.94877}, "trend_signal": 1, "fair_value": 3.965405, "relative_strength": -3.401695, "rate_of_change": 0.10192015316178103, "market_dynamics": 1.244492, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.129538, "high": 4.218028, "low": 4.105572, "close": 4.209732, "volume": 2388}, "trend_line": 3.92378, "activity_lines": {"activity_5": 4.132057, "activity_10": 4.090354, "activity_20": 4.013453, "activity_30": 3.968046}, "trend_signal": 1, "fair_value": 3.968041, "relative_strength": 2.650209, "rate_of_change": 0.32774544984072396, "market_dynamics": 1.456919, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.204201, "high": 4.238307, "low": 4.184844, "close": 4.216185, "volume": 0}, "trend_line": 3.934539, "activity_lines": {"activity_5": 4.170588, "activity_10": 4.120538, "activity_20": 4.038015, "activity_30": 3.98691}, "trend_signal": 1, "fair_value": 3.97054, "relative_strength": 2.438149, "rate_of_change": 0.27419987868841234, "market_dynamics": 1.573711, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.206045, "high": 4.267804, "low": 4.150739, "close": 4.15627, "volume": 0}, "trend_line": 3.943065, "activity_lines": {"activity_5": 4.174644, "activity_10": 4.13356, "activity_20": 4.054849, "activity_30": 4.001216}, "trend_signal": 1, "fair_value": 3.972934, "relative_strength": 0.907184, "rate_of_change": 0.2166962889426134, "market_dynamics": 1.709401, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.179314, "high": 4.257664, "low": 4.179314, "close": 4.24015, "volume": 0}, "trend_line": 3.956159, "activity_lines": {"activity_5": 4.202051, "activity_10": 4.159102, "activity_20": 4.077909, "activity_30": 4.020382}, "trend_signal": 1, "fair_value": 3.976253, "relative_strength": 2.11821, "rate_of_change": 0.33207669668139284, "market_dynamics": 1.722043, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.236464, "high": 4.278865, "low": 4.089901, "close": 4.089901, "volume": 0}, "trend_line": 3.960257, "activity_lines": {"activity_5": 4.168068, "activity_10": 4.152984, "activity_20": 4.085287, "activity_30": 4.029011}, "trend_signal": 1, "fair_value": 3.978629, "relative_strength": -0.281226, "rate_of_change": 0.10358532101464918, "market_dynamics": 1.440864, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.14613, "high": 4.153504, "low": 4.098198, "close": 4.136912, "volume": 4348}, "trend_line": 3.969083, "activity_lines": {"activity_5": 4.152889, "activity_10": 4.154023, "activity_20": 4.096831, "activity_30": 4.040408}, "trend_signal": 1, "fair_value": 3.981326, "relative_strength": 0.877497, "rate_of_change": 0.22286432420926217, "market_dynamics": 1.327117, "expectation": {"probability": 47.7849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.171939, "high": 4.217106, "low": 4.134147, "close": 4.17747, "volume": 0}, "trend_line": 3.980767, "activity_lines": {"activity_5": 4.156085, "activity_10": 4.161884, "activity_20": 4.110449, "activity_30": 4.053852}, "trend_signal": 1, "fair_value": 3.983771, "relative_strength": 1.693676, "rate_of_change": 0.294375300289771, "market_dynamics": 1.079005, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.216184, "high": 4.216184, "low": 4.09912, "close": 4.125851, "volume": 0}, "trend_line": 3.987511, "activity_lines": {"activity_5": 4.144655, "activity_10": 4.157107, "activity_20": 4.117487, "activity_30": 4.063213}, "trend_signal": 1, "fair_value": 3.98577, "relative_strength": 1.836675, "rate_of_change": 0.16941458769126305, "market_dynamics": 0.62764, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.157192, "high": 4.188531, "low": 4.034595, "close": 4.097276, "volume": 0}, "trend_line": 3.995872, "activity_lines": {"activity_5": 4.125728, "activity_10": 4.146431, "activity_20": 4.121109, "activity_30": 4.070294}, "trend_signal": 1, "fair_value": 3.986691, "relative_strength": 2.769121, "rate_of_change": 0.2096796723570127, "market_dynamics": 0.31414, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.089902, "high": 4.106494, "low": 3.858537, "close": 3.897252, "volume": 0}, "trend_line": 4.002173, "activity_lines": {"activity_5": 4.049651, "activity_10": 4.098902, "activity_20": 4.104378, "activity_30": 4.063932}, "trend_signal": 1, "fair_value": 3.986677, "relative_strength": -2.684782, "rate_of_change": 0.15768773374122375, "market_dynamics": -0.246274, "expectation": {"probability": 60.8994, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.926748, "high": 3.983898, "low": 3.853928, "close": 3.958088, "volume": 0}, "trend_line": 4.0087, "activity_lines": {"activity_5": 4.006697, "activity_10": 4.06679, "activity_20": 4.093317, "activity_30": 4.061088}, "trend_signal": 0, "fair_value": 3.986994, "relative_strength": -1.215859, "rate_of_change": 0.16308640331140536, "market_dynamics": -0.626352, "expectation": {"probability": 58.9074, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.001412, "high": 4.023534, "low": 3.957167, "close": 4.023534, "volume": 0}, "trend_line": 4.016434, "activity_lines": {"activity_5": 3.997479, "activity_10": 4.051154, "activity_20": 4.087953, "activity_30": 4.062045}, "trend_signal": 0, "fair_value": 3.988053, "relative_strength": 1.196316, "rate_of_change": 0.19293037643126523, "market_dynamics": -0.814857, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.049344, "high": 4.093589, "low": 4.037361, "close": 4.058561, "volume": 0}, "trend_line": 4.025513, "activity_lines": {"activity_5": 4.010199, "activity_10": 4.045388, "activity_20": 4.085201, "activity_30": 4.064762}, "trend_signal": 0, "fair_value": 3.988974, "relative_strength": 1.9943, "rate_of_change": 0.2260462888223692, "market_dynamics": -0.871574, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.072388, "high": 4.128616, "low": 4.058561, "close": 4.105572, "volume": 0}, "trend_line": 4.030636, "activity_lines": {"activity_5": 4.043076, "activity_10": 4.049947, "activity_20": 4.086675, "activity_30": 4.069928}, "trend_signal": 1, "fair_value": 3.989759, "relative_strength": 2.029827, "rate_of_change": 0.127263282965431, "market_dynamics": -0.754467, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.115712, "high": 4.115712, "low": 3.988507, "close": 3.988507, "volume": 0}, "trend_line": 4.029434, "activity_lines": {"activity_5": 4.036377, "activity_10": 4.035668, "activity_20": 4.076505, "activity_30": 4.06721}, "trend_signal": 1, "fair_value": 3.989593, "relative_strength": -2.43687, "rate_of_change": -0.02982159639322795, "market_dynamics": -0.744045, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.986663, "high": 3.999568, "low": 3.879738, "close": 3.895408, "volume": 0}, "trend_line": 4.033902, "activity_lines": {"activity_5": 3.992563, "activity_10": 4.006305, "activity_20": 4.057587, "activity_30": 4.058563}, "trend_signal": 0, "fair_value": 3.988593, "relative_strength": -2.997161, "rate_of_change": 0.11088405964709035, "market_dynamics": -0.798139, "expectation": {"probability": 63.4131, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.882503, "high": 3.923983, "low": 3.882503, "close": 3.923061, "volume": 0}, "trend_line": 4.037076, "activity_lines": {"activity_5": 3.962144, "activity_10": 3.986362, "activity_20": 4.042308, "activity_30": 4.051412}, "trend_signal": 0, "fair_value": 3.987072, "relative_strength": -3.258892, "rate_of_change": 0.07868312120620594, "market_dynamics": -0.892485, "expectation": {"probability": 59.4764, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.94334, "high": 4.011551, "low": 3.942418, "close": 3.999568, "volume": 0}, "trend_line": 4.03772, "activity_lines": {"activity_5": 3.963926, "activity_10": 3.984954, "activity_20": 4.034674, "activity_30": 4.048992}, "trend_signal": 0, "fair_value": 3.986998, "relative_strength": -1.775339, "rate_of_change": 0.015952139617889556, "market_dynamics": -0.984491, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.006021, "high": 4.011551, "low": 3.934122, "close": 3.977445, "volume": 0}, "trend_line": 4.042854, "activity_lines": {"activity_5": 3.962267, "activity_10": 3.98182, "activity_20": 4.025351, "activity_30": 4.045103}, "trend_signal": 0, "fair_value": 3.98701, "relative_strength": -2.126419, "rate_of_change": 0.12715096638697018, "market_dynamics": -0.932848, "expectation": {"probability": 63.7054, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.947027, "high": 4.046578, "low": 3.947027, "close": 4.045657, "volume": 0}, "trend_line": 4.048668, "activity_lines": {"activity_5": 3.991887, "activity_10": 3.993266, "activity_20": 4.022968, "activity_30": 4.045284}, "trend_signal": 0, "fair_value": 3.98757, "relative_strength": -3.576624, "rate_of_change": 0.1438092990743664, "market_dynamics": -0.738728, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.075198, "high": 4.178403, "low": 4.000398, "close": 4.127274, "volume": 170}, "trend_line": 4.058056, "activity_lines": {"activity_5": 4.044902, "activity_10": 4.016854, "activity_20": 4.028792, "activity_30": 4.050355}, "trend_signal": 0, "fair_value": 3.988974, "relative_strength": -3.140019, "rate_of_change": 0.23187873147414179, "market_dynamics": -0.371425, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.203968, "high": 4.281609, "low": 4.203968, "close": 4.228586, "volume": 0}, "trend_line": 4.069961, "activity_lines": {"activity_5": 4.11623, "activity_10": 4.055787, "activity_20": 4.044658, "activity_30": 4.061357}, "trend_signal": 0, "fair_value": 3.991505, "relative_strength": -1.128825, "rate_of_change": 0.293367070341082, "market_dynamics": 0.064418, "expectation": {"probability": 52.6359, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.213436, "high": 4.282556, "low": 4.210596, "close": 4.256044, "volume": 650}, "trend_line": 4.078295, "activity_lines": {"activity_5": 4.176343, "activity_10": 4.095983, "activity_20": 4.063079, "activity_30": 4.073363}, "trend_signal": 0, "fair_value": 3.99474, "relative_strength": -0.801454, "rate_of_change": 0.2047685469221847, "market_dynamics": 0.565582, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.313802, "high": 4.313802, "low": 4.201127, "close": 4.210596, "volume": 7050}, "trend_line": 4.085268, "activity_lines": {"activity_5": 4.204208, "activity_10": 4.124326, "activity_20": 4.076697, "activity_30": 4.081898}, "trend_signal": 0, "fair_value": 3.997257, "relative_strength": -6.591955, "rate_of_change": 0.1709783132412035, "market_dynamics": 0.954082, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.199234, "high": 4.225745, "low": 4.17935, "close": 4.225745, "volume": 0}, "trend_line": 4.092346, "activity_lines": {"activity_5": 4.221579, "activity_10": 4.153513, "activity_20": 4.091899, "activity_30": 4.090961}, "trend_signal": 0, "fair_value": 3.999186, "relative_strength": -5.265729, "rate_of_change": 0.17325668719897735, "market_dynamics": 1.060959, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.264566, "high": 4.405645, "low": 4.256991, "close": 4.382921, "volume": 0}, "trend_line": 4.10156, "activity_lines": {"activity_5": 4.279336, "activity_10": 4.206964, "activity_20": 4.121423, "activity_30": 4.109708}, "trend_signal": 1, "fair_value": 4.002792, "relative_strength": -3.953542, "rate_of_change": 0.22515202771222315, "market_dynamics": 1.134081, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.379133, "high": 4.460562, "low": 4.154733, "close": 4.250363, "volume": 0}, "trend_line": 4.109951, "activity_lines": {"activity_5": 4.275865, "activity_10": 4.22745, "activity_20": 4.137151, "activity_30": 4.119308}, "trend_signal": 1, "fair_value": 4.005026, "relative_strength": -9.667635, "rate_of_change": 0.20458069612536678, "market_dynamics": 0.974026, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.264566, "high": 4.415113, "low": 4.264566, "close": 4.274034, "volume": 200}, "trend_line": 4.116181, "activity_lines": {"activity_5": 4.278831, "activity_10": 4.246289, "activity_20": 4.154786, "activity_30": 4.129894}, "trend_signal": 1, "fair_value": 4.007442, "relative_strength": -9.089961, "rate_of_change": 0.15158331571350614, "market_dynamics": 0.814091, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.329898, "high": 4.417954, "low": 4.329898, "close": 4.39523, "volume": 0}, "trend_line": 4.127004, "activity_lines": {"activity_5": 4.320997, "activity_10": 4.282174, "activity_20": 4.183258, "activity_30": 4.147897}, "trend_signal": 1, "fair_value": 4.009811, "relative_strength": -5.569394, "rate_of_change": 0.26293790287648305, "market_dynamics": 0.854747, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.396177, "high": 4.486126, "low": 4.361143, "close": 4.486126, "volume": 0}, "trend_line": 4.138644, "activity_lines": {"activity_5": 4.381153, "activity_10": 4.326988, "activity_20": 4.218968, "activity_30": 4.171067}, "trend_signal": 1, "fair_value": 4.011859, "relative_strength": -1.623168, "rate_of_change": 0.2820447956919807, "market_dynamics": 0.889862, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.590279, "high": 4.736092, "low": 4.505063, "close": 4.5988, "volume": 70}, "trend_line": 4.151613, "activity_lines": {"activity_5": 4.461508, "activity_10": 4.384281, "activity_20": 4.262604, "activity_30": 4.200754}, "trend_signal": 1, "fair_value": 4.013937, "relative_strength": 11.637239, "rate_of_change": 0.3133635074676635, "market_dynamics": 1.098177, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.394282, "high": 4.433103, "low": 4.24847, "close": 4.412272, "volume": 0}, "trend_line": 4.158149, "activity_lines": {"activity_5": 4.465295, "activity_10": 4.399086, "activity_20": 4.285425, "activity_30": 4.217571}, "trend_signal": 1, "fair_value": 4.015044, "relative_strength": 8.178691, "rate_of_change": 0.15743278576301917, "market_dynamics": 1.150595, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.392389, "high": 4.615844, "low": 4.392389, "close": 4.615844, "volume": 0}, "trend_line": 4.173468, "activity_lines": {"activity_5": 4.526146, "activity_10": 4.447564, "activity_20": 4.325783, "activity_30": 4.2471}, "trend_signal": 1, "fair_value": 4.018197, "relative_strength": 7.177289, "rate_of_change": 0.36840911665262266, "market_dynamics": 1.264481, "expectation": {"probability": 49.9565, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.639515, "high": 4.714314, "low": 4.59596, "close": 4.714314, "volume": 0}, "trend_line": 4.189274, "activity_lines": {"activity_5": 4.597033, "activity_10": 4.507404, "activity_20": 4.372865, "activity_30": 4.281993}, "trend_signal": 1, "fair_value": 4.021748, "relative_strength": 5.37253, "rate_of_change": 0.37872579830492126, "market_dynamics": 1.348182, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.708634, "high": 4.808052, "low": 4.69159, "close": 4.745561, "volume": 0}, "trend_line": 4.211129, "activity_lines": {"activity_5": 4.657062, "activity_10": 4.563767, "activity_20": 4.420024, "activity_30": 4.317882}, "trend_signal": 1, "fair_value": 4.025621, "relative_strength": 4.388299, "rate_of_change": 0.5216894383131663, "market_dynamics": 1.366861, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.772072, "high": 4.861075, "low": 4.72189, "close": 4.819414, "volume": 0}, "trend_line": 4.233879, "activity_lines": {"activity_5": 4.724414, "activity_10": 4.624107, "activity_20": 4.470612, "activity_30": 4.357127}, "trend_signal": 1, "fair_value": 4.029958, "relative_strength": 1.244116, "rate_of_change": 0.5402351720880617, "market_dynamics": 1.5265, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.81752, "high": 4.874331, "low": 4.700112, "close": 4.844032, "volume": 2111}, "trend_line": 4.256098, "activity_lines": {"activity_5": 4.785265, "activity_10": 4.680986, "activity_20": 4.519144, "activity_30": 4.396491}, "trend_signal": 1, "fair_value": 4.033487, "relative_strength": -1.190485, "rate_of_change": 0.5247906234448309, "market_dynamics": 1.575, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.893268, "high": 4.980377, "low": 4.878118, "close": 4.959546, "volume": 0}, "trend_line": 4.283888, "activity_lines": {"activity_5": 4.855836, "activity_10": 4.748074, "activity_20": 4.574292, "activity_30": 4.441875}, "trend_signal": 1, "fair_value": 4.037634, "relative_strength": 2.19564, "rate_of_change": 0.6529454913867215, "market_dynamics": 1.564859, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.980377, "high": 5.001207, "low": 4.912205, "close": 5.001207, "volume": 0}, "trend_line": 4.314019, "activity_lines": {"activity_5": 4.91738, "activity_10": 4.810273, "activity_20": 4.628837, "activity_30": 4.488154}, "trend_signal": 1, "fair_value": 4.042465, "relative_strength": 1.884532, "rate_of_change": 0.7033563902697715, "market_dynamics": 1.566503, "expectation": {"probability": 52.6522, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.004994, "high": 5.037187, "low": 4.915991, "close": 4.934928, "volume": 0}, "trend_line": 4.348608, "activity_lines": {"activity_5": 4.937706, "activity_10": 4.849403, "activity_20": 4.672194, "activity_30": 4.528212}, "trend_signal": 1, "fair_value": 4.047531, "relative_strength": -0.004139, "rate_of_change": 0.8017813551586012, "market_dynamics": 1.536463, "expectation": {"probability": 56.1101, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.942503, "high": 4.987951, "low": 4.915992, "close": 4.96144, "volume": 0}, "trend_line": 4.382053, "activity_lines": {"activity_5": 4.954244, "activity_10": 4.885193, "activity_20": 4.713841, "activity_30": 4.56775}, "trend_signal": 1, "fair_value": 4.053347, "relative_strength": 2.598671, "rate_of_change": 0.7690966856520614, "market_dynamics": 1.511845, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.967121, "high": 4.99742, "low": 4.936822, "close": 4.965227, "volume": 0}, "trend_line": 4.413443, "activity_lines": {"activity_5": 4.962576, "activity_10": 4.915079, "activity_20": 4.751877, "activity_30": 4.605374}, "trend_signal": 1, "fair_value": 4.059223, "relative_strength": 3.040026, "rate_of_change": 0.7163309069972461, "market_dynamics": 1.500338, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.942016, "high": 4.994903, "low": 4.942016, "close": 4.963562, "volume": 0}, "trend_line": 4.443609, "activity_lines": {"activity_5": 4.962273, "activity_10": 4.934608, "activity_20": 4.786247, "activity_30": 4.640866}, "trend_signal": 1, "fair_value": 4.064397, "relative_strength": 0.941059, "rate_of_change": 0.6835026531440501, "market_dynamics": 1.441163, "expectation": {"probability": 54.6047, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.996862, "high": 5.059542, "low": 4.938098, "close": 4.943974, "volume": 0}, "trend_line": 4.471556, "activity_lines": {"activity_5": 4.955174, "activity_10": 4.944254, "activity_20": 4.815381, "activity_30": 4.673147}, "trend_signal": 1, "fair_value": 4.069942, "relative_strength": 1.188358, "rate_of_change": 0.6289257223126354, "market_dynamics": 1.266438, "expectation": {"probability": 54.6047, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.938098, "high": 4.938098, "low": 4.852891, "close": 4.880314, "volume": 0}, "trend_line": 4.501283, "activity_lines": {"activity_5": 4.93067, "activity_10": 4.938149, "activity_20": 4.834961, "activity_30": 4.699519}, "trend_signal": 1, "fair_value": 4.07615, "relative_strength": -2.329772, "rate_of_change": 0.6648021404629681, "market_dynamics": 0.814395, "expectation": {"probability": 57.1561, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.892067, "high": 4.971397, "low": 4.892067, "close": 4.96748, "volume": 0}, "trend_line": 4.537019, "activity_lines": {"activity_5": 4.938862, "activity_10": 4.945443, "activity_20": 4.859725, "activity_30": 4.729596}, "trend_signal": 1, "fair_value": 4.082742, "relative_strength": -0.666408, "rate_of_change": 0.7939069816316813, "market_dynamics": 0.560461, "expectation": {"probability": 56.511, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.975315, "high": 5.051708, "low": 4.922428, "close": 4.949851, "volume": 0}, "trend_line": 4.571245, "activity_lines": {"activity_5": 4.940775, "activity_10": 4.946839, "activity_20": 4.880027, "activity_30": 4.75623}, "trend_signal": 1, "fair_value": 4.088703, "relative_strength": -2.947121, "rate_of_change": 0.7543719786053423, "market_dynamics": 0.21643, "expectation": {"probability": 57.0848, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.975315, "high": 4.996862, "low": 4.922428, "close": 4.955727, "volume": 0}, "trend_line": 4.603117, "activity_lines": {"activity_5": 4.945672, "activity_10": 4.94738, "activity_20": 4.897557, "activity_30": 4.781035}, "trend_signal": 1, "fair_value": 4.094518, "relative_strength": -0.161136, "rate_of_change": 0.6972279980617949, "market_dynamics": -0.038082, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.01645, "high": 5.06346, "low": 4.981191, "close": 5.059543, "volume": 0}, "trend_line": 4.639187, "activity_lines": {"activity_5": 4.985697, "activity_10": 4.966866, "activity_20": 4.921729, "activity_30": 4.810482}, "trend_signal": 1, "fair_value": 4.100653, "relative_strength": -3.679205, "rate_of_change": 0.7835994609739357, "market_dynamics": 0.016414, "expectation": {"probability": 56.1893, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.020367, "high": 5.090883, "low": 4.994903, "close": 5.075213, "volume": 0}, "trend_line": 4.673506, "activity_lines": {"activity_5": 5.02324, "activity_10": 4.98814, "activity_20": 4.944229, "activity_30": 4.838613}, "trend_signal": 1, "fair_value": 4.1065, "relative_strength": -5.750316, "rate_of_change": 0.7397632386881579, "market_dynamics": -0.149153, "expectation": {"probability": 55.7208, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.122224, "high": 5.17707, "low": 5.077172, "close": 5.17707, "volume": 0}, "trend_line": 4.708499, "activity_lines": {"activity_5": 5.081742, "activity_10": 5.025383, "activity_20": 4.973625, "activity_30": 4.871101}, "trend_signal": 1, "fair_value": 4.113346, "relative_strength": -2.620424, "rate_of_change": 0.7487526495098125, "market_dynamics": -0.060028, "expectation": {"probability": 56.6777, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.141812, "high": 5.175111, "low": 5.126141, "close": 5.1281, "volume": 0}, "trend_line": 4.738483, "activity_lines": {"activity_5": 5.109949, "activity_10": 5.049802, "activity_20": 4.995604, "activity_30": 4.898172}, "trend_signal": 1, "fair_value": 4.120953, "relative_strength": 0.049436, "rate_of_change": 0.6368059120326837, "market_dynamics": -0.021303, "expectation": {"probability": 55.4205, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.09676, "high": 5.102636, "low": 4.957686, "close": 5.059543, "volume": 0}, "trend_line": 4.765266, "activity_lines": {"activity_5": 5.10342, "activity_10": 5.058795, "activity_20": 5.007644, "activity_30": 4.918886}, "trend_signal": 1, "fair_value": 4.12845, "relative_strength": -0.799736, "rate_of_change": 0.5652230893304884, "market_dynamics": -0.118787, "expectation": {"probability": 60.4353, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.069337, "high": 5.069337, "low": 4.994903, "close": 5.030161, "volume": 0}, "trend_line": 4.792585, "activity_lines": {"activity_5": 5.080175, "activity_10": 5.0607, "activity_20": 5.014774, "activity_30": 4.935976}, "trend_signal": 1, "fair_value": 4.135833, "relative_strength": -2.295717, "rate_of_change": 0.573294334461084, "market_dynamics": -0.215338, "expectation": {"probability": 60.1274, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.018408, "high": 5.018408, "low": 4.908716, "close": 4.936139, "volume": 0}, "trend_line": 4.816265, "activity_lines": {"activity_5": 5.027549, "activity_10": 5.043944, "activity_20": 5.011445, "activity_30": 4.945237}, "trend_signal": 1, "fair_value": 4.14406, "relative_strength": -3.58361, "rate_of_change": 0.4940966096584558, "market_dynamics": -0.535285, "expectation": {"probability": 59.6965, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.940057, "high": 4.969439, "low": 4.910675, "close": 4.96748, "volume": 0}, "trend_line": 4.83575, "activity_lines": {"activity_5": 4.994642, "activity_10": 5.03187, "activity_20": 5.010193, "activity_30": 4.954993}, "trend_signal": 1, "fair_value": 4.154082, "relative_strength": -3.343892, "rate_of_change": 0.4045666091878337, "market_dynamics": -0.734353, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.942016, "high": 5.01449, "low": 4.91851, "close": 4.943974, "volume": 0}, "trend_line": 4.85887, "activity_lines": {"activity_5": 4.967871, "activity_10": 5.015523, "activity_20": 5.005997, "activity_30": 4.961975}, "trend_signal": 1, "fair_value": 4.164016, "relative_strength": -5.720927, "rate_of_change": 0.4781057746988489, "market_dynamics": -0.891723, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.942016, "high": 5.055625, "low": 4.936139, "close": 5.049749, "volume": 0}, "trend_line": 4.884727, "activity_lines": {"activity_5": 4.988635, "activity_10": 5.018515, "activity_20": 5.0114, "activity_30": 4.97429}, "trend_signal": 1, "fair_value": 4.174691, "relative_strength": -1.738178, "rate_of_change": 0.5321607698909467, "market_dynamics": -0.90286, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.059543, "high": 5.196658, "low": 5.006656, "close": 5.157482, "volume": 300}, "trend_line": 4.910136, "activity_lines": {"activity_5": 5.045962, "activity_10": 5.039385, "activity_20": 5.026633, "activity_30": 4.991887}, "trend_signal": 1, "fair_value": 4.185627, "relative_strength": 2.339514, "rate_of_change": 0.5201723658251484, "market_dynamics": -0.586506, "expectation": {"probability": 53.9272, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.210369, "high": 5.278927, "low": 5.182946, "close": 5.243669, "volume": 0}, "trend_line": 4.935387, "activity_lines": {"activity_5": 5.12353, "activity_10": 5.074145, "activity_20": 5.04933, "activity_30": 5.013405}, "trend_signal": 1, "fair_value": 4.195458, "relative_strength": 2.13959, "rate_of_change": 0.5142627413986253, "market_dynamics": -0.299674, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.237792, "high": 5.32202, "low": 5.226039, "close": 5.249545, "volume": 0}, "trend_line": 4.957079, "activity_lines": {"activity_5": 5.182555, "activity_10": 5.10691, "activity_20": 5.071117, "activity_30": 5.033674}, "trend_signal": 1, "fair_value": 4.204661, "relative_strength": -0.643463, "rate_of_change": 0.4395197377632154, "market_dynamics": 0.027876, "expectation": {"probability": 57.4531, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.249545, "high": 5.490476, "low": 5.245627, "close": 5.490476, "volume": 0}, "trend_line": 4.993019, "activity_lines": {"activity_5": 5.303085, "activity_10": 5.182163, "activity_20": 5.114477, "activity_30": 5.068086}, "trend_signal": 1, "fair_value": 4.215456, "relative_strength": 4.99153, "rate_of_change": 0.7250237488650086, "market_dynamics": 0.427803, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.468929, "high": 5.572745, "low": 5.468929, "close": 5.543363, "volume": 0}, "trend_line": 5.023936, "activity_lines": {"activity_5": 5.404812, "activity_10": 5.260443, "activity_20": 5.160374, "activity_30": 5.103592}, "trend_signal": 1, "fair_value": 4.226134, "relative_strength": 3.783308, "rate_of_change": 0.6192045333694832, "market_dynamics": 0.64049, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.582538, "high": 5.655013, "low": 5.535527, "close": 5.61192, "volume": 0}, "trend_line": 5.053856, "activity_lines": {"activity_5": 5.496483, "activity_10": 5.342391, "activity_20": 5.210038, "activity_30": 5.141527}, "trend_signal": 1, "fair_value": 4.2367, "relative_strength": 6.414661, "rate_of_change": 0.5955489878851905, "market_dynamics": 0.900966, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.557074, "high": 5.609962, "low": 5.523775, "close": 5.609962, "volume": 0}, "trend_line": 5.08267, "activity_lines": {"activity_5": 5.557205, "activity_10": 5.413406, "activity_20": 5.256336, "activity_30": 5.177405}, "trend_signal": 1, "fair_value": 4.247312, "relative_strength": 1.74113, "rate_of_change": 0.5701389196684782, "market_dynamics": 1.098565, "expectation": {"probability": 57.9034, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.645219, "high": 5.666766, "low": 5.545322, "close": 5.560992, "volume": 172}, "trend_line": 5.107389, "activity_lines": {"activity_5": 5.577185, "activity_10": 5.463266, "activity_20": 5.294495, "activity_30": 5.208264}, "trend_signal": 1, "fair_value": 4.257442, "relative_strength": -0.487611, "rate_of_change": 0.4863388730726204, "market_dynamics": 1.150102, "expectation": {"probability": 58.6531, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.578621, "high": 5.578621, "low": 5.400372, "close": 5.412124, "volume": 0}, "trend_line": 5.126325, "activity_lines": {"activity_5": 5.526778, "activity_10": 5.475268, "activity_20": 5.315649, "activity_30": 5.227924}, "trend_signal": 1, "fair_value": 4.267798, "relative_strength": -3.501123, "rate_of_change": 0.37075695624514154, "market_dynamics": 0.966056, "expectation": {"probability": 58.3203, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.457176, "high": 5.510063, "low": 5.406248, "close": 5.494393, "volume": 660}, "trend_line": 5.144154, "activity_lines": {"activity_5": 5.509019, "activity_10": 5.493717, "activity_20": 5.342438, "activity_30": 5.251671}, "trend_signal": 1, "fair_value": 4.278633, "relative_strength": -4.43376, "rate_of_change": 0.347793009612164, "market_dynamics": 0.905284, "expectation": {"probability": 57.8326, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.478723, "high": 5.508105, "low": 5.4513, "close": 5.492434, "volume": 0}, "trend_line": 5.160528, "activity_lines": {"activity_5": 5.493871, "activity_10": 5.503724, "activity_20": 5.366475, "activity_30": 5.27414}, "trend_signal": 1, "fair_value": 4.289824, "relative_strength": -4.641801, "rate_of_change": 0.3183030679097066, "market_dynamics": 0.775203, "expectation": {"probability": 58.1306, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.500269, "high": 5.541404, "low": 5.488517, "close": 5.541404, "volume": 0}, "trend_line": 5.180744, "activity_lines": {"activity_5": 5.503012, "activity_10": 5.516545, "activity_20": 5.393115, "activity_30": 5.298713}, "trend_signal": 1, "fair_value": 4.300379, "relative_strength": -5.571522, "rate_of_change": 0.39174286042047574, "market_dynamics": 0.608958, "expectation": {"probability": 57.5887, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.51594, "high": 5.796046, "low": 5.51594, "close": 5.739242, "volume": 20}, "trend_line": 5.20667, "activity_lines": {"activity_5": 5.582669, "activity_10": 5.559924, "activity_20": 5.436376, "activity_30": 5.334745}, "trend_signal": 1, "fair_value": 4.31174, "relative_strength": -3.086223, "rate_of_change": 0.5004300540617355, "market_dynamics": 0.780884, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.735324, "high": 5.750994, "low": 5.617796, "close": 5.7412, "volume": 183}, "trend_line": 5.232536, "activity_lines": {"activity_5": 5.651096, "activity_10": 5.594754, "activity_20": 5.477147, "activity_30": 5.369231}, "trend_signal": 1, "fair_value": 4.322853, "relative_strength": -4.207485, "rate_of_change": 0.49678585353017807, "market_dynamics": 0.870027, "expectation": {"probability": 57.8705, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.764, "high": 5.798, "low": 5.66, "close": 5.662, "volume": 844}, "trend_line": 5.255817, "activity_lines": {"activity_5": 5.671185, "activity_10": 5.610626, "activity_20": 5.507455, "activity_30": 5.396938}, "trend_signal": 1, "fair_value": 4.333731, "relative_strength": -6.286839, "rate_of_change": 0.4449276603161598, "market_dynamics": 0.932526, "expectation": {"probability": 58.572, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.724, "high": 5.81, "low": 5.666, "close": 5.81, "volume": 539}, "trend_line": 5.284685, "activity_lines": {"activity_5": 5.729433, "activity_10": 5.651251, "activity_20": 5.54899, "activity_30": 5.432692}, "trend_signal": 1, "fair_value": 4.345649, "relative_strength": -5.212113, "rate_of_change": 0.5492580887043675, "market_dynamics": 1.064112, "expectation": {"probability": 58.5118, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.83, "high": 6.024, "low": 5.764, "close": 6.018, "volume": 0}, "trend_line": 5.322608, "activity_lines": {"activity_5": 5.835843, "activity_10": 5.726091, "activity_20": 5.60662, "activity_30": 5.480003}, "trend_signal": 1, "fair_value": 4.358519, "relative_strength": -2.809785, "rate_of_change": 0.7176019005863198, "market_dynamics": 1.117261, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.944, "high": 6.272, "low": 5.916, "close": 6.238, "volume": 1782}, "trend_line": 5.364959, "activity_lines": {"activity_5": 5.983813, "activity_10": 5.833513, "activity_20": 5.680052, "activity_30": 5.53906}, "trend_signal": 1, "fair_value": 4.372929, "relative_strength": 1.372857, "rate_of_change": 0.795681365225469, "market_dynamics": 1.234888, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.206, "high": 6.426, "low": 6.206, "close": 6.426, "volume": 0}, "trend_line": 5.414164, "activity_lines": {"activity_5": 6.1612, "activity_10": 5.962808, "activity_20": 5.765338, "activity_30": 5.607515}, "trend_signal": 1, "fair_value": 4.388978, "relative_strength": 0.99242, "rate_of_change": 0.9171551916799479, "market_dynamics": 1.433322, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.328, "high": 6.616, "low": 6.328, "close": 6.616, "volume": 0}, "trend_line": 5.469506, "activity_lines": {"activity_5": 6.356267, "activity_10": 6.108214, "activity_20": 5.861662, "activity_30": 5.685052}, "trend_signal": 1, "fair_value": 4.40654, "relative_strength": 5.714341, "rate_of_change": 1.0221707358698324, "market_dynamics": 1.577733, "expectation": {"probability": 59.327, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.548, "high": 6.602, "low": 6.37, "close": 6.452, "volume": 1782}, "trend_line": 5.515921, "activity_lines": {"activity_5": 6.433067, "activity_10": 6.203409, "activity_20": 5.934908, "activity_30": 5.748439}, "trend_signal": 1, "fair_value": 4.423174, "relative_strength": 8.393883, "rate_of_change": 0.8486141161560048, "market_dynamics": 1.635393, "expectation": {"probability": 60.3736, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.336, "high": 6.596, "low": 6.336, "close": 6.596, "volume": 0}, "trend_line": 5.566614, "activity_lines": {"activity_5": 6.515067, "activity_10": 6.307339, "activity_20": 6.015705, "activity_30": 5.818122}, "trend_signal": 1, "fair_value": 4.440474, "relative_strength": 13.261215, "rate_of_change": 0.9190305662463397, "market_dynamics": 1.531369, "expectation": {"probability": 59.1852, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.59, "high": 6.59, "low": 6.316, "close": 6.316, "volume": 1500}, "trend_line": 5.604578, "activity_lines": {"activity_5": 6.4652, "activity_10": 6.341185, "activity_20": 6.063395, "activity_30": 5.866469}, "trend_signal": 1, "fair_value": 4.455528, "relative_strength": 9.527907, "rate_of_change": 0.6819944763549199, "market_dynamics": 1.381348, "expectation": {"probability": 59.5812, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.248, "high": 6.396, "low": 6.22, "close": 6.384, "volume": 0}, "trend_line": 5.646442, "activity_lines": {"activity_5": 6.4328, "activity_10": 6.376909, "activity_20": 6.112483, "activity_30": 5.916754}, "trend_signal": 1, "fair_value": 4.470128, "relative_strength": 8.853451, "rate_of_change": 0.7469607881271408, "market_dynamics": 1.089556, "expectation": {"probability": 58.1336, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.45, "high": 6.624, "low": 6.45, "close": 6.596, "volume": 0}, "trend_line": 5.697657, "activity_lines": {"activity_5": 6.473867, "activity_10": 6.439491, "activity_20": 6.177507, "activity_30": 5.978016}, "trend_signal": 1, "fair_value": 4.484918, "relative_strength": 8.648128, "rate_of_change": 0.9070313659469097, "market_dynamics": 0.900954, "expectation": {"probability": 58.0575, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.676, "high": 6.888, "low": 6.6, "close": 6.764, "volume": 0}, "trend_line": 5.755452, "activity_lines": {"activity_5": 6.572267, "activity_10": 6.515636, "activity_20": 6.253518, "activity_30": 6.046813}, "trend_signal": 1, "fair_value": 4.50072, "relative_strength": 4.63026, "rate_of_change": 1.0143643255464412, "market_dynamics": 0.810901, "expectation": {"probability": 58.2394, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.802, "high": 6.802, "low": 6.506, "close": 6.506, "volume": 1100}, "trend_line": 5.80778, "activity_lines": {"activity_5": 6.563867, "activity_10": 6.527527, "activity_20": 6.299472, "activity_30": 6.095235}, "trend_signal": 1, "fair_value": 4.515061, "relative_strength": -1.646099, "rate_of_change": 0.9091901035748392, "market_dynamics": 0.668411, "expectation": {"probability": 61.8719, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.588, "high": 6.88, "low": 6.588, "close": 6.696, "volume": 0}, "trend_line": 5.865398, "activity_lines": {"activity_5": 6.6248, "activity_10": 6.565091, "activity_20": 6.359254, "activity_30": 6.152539}, "trend_signal": 1, "fair_value": 4.531071, "relative_strength": 4.807346, "rate_of_change": 0.9920830334482319, "market_dynamics": 0.603877, "expectation": {"probability": 59.1519, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.664, "high": 6.702, "low": 6.622, "close": 6.682, "volume": 0}, "trend_line": 5.923332, "activity_lines": {"activity_5": 6.655733, "activity_10": 6.591782, "activity_20": 6.412297, "activity_30": 6.205224}, "trend_signal": 1, "fair_value": 4.546595, "relative_strength": 3.848211, "rate_of_change": 0.987724959158788, "market_dynamics": 0.449896, "expectation": {"probability": 59.7787, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.694, "high": 6.694, "low": 6.428, "close": 6.482, "volume": 0}, "trend_line": 5.971074, "activity_lines": {"activity_5": 6.600133, "activity_10": 6.577455, "activity_20": 6.440247, "activity_30": 6.241267}, "trend_signal": 1, "fair_value": 4.560739, "relative_strength": -0.755019, "rate_of_change": 0.8059990559367516, "market_dynamics": 0.055199, "expectation": {"probability": 61.1409, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.412, "high": 6.46, "low": 6.272, "close": 6.288, "volume": 1400}, "trend_line": 6.008757, "activity_lines": {"activity_5": 6.487467, "activity_10": 6.530291, "activity_20": 6.445017, "activity_30": 6.261713}, "trend_signal": 1, "fair_value": 4.574123, "relative_strength": -3.304896, "rate_of_change": 0.6310924969276943, "market_dynamics": -0.20751, "expectation": {"probability": 61.8576, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.192, "high": 6.408, "low": 6.192, "close": 6.388, "volume": 0}, "trend_line": 6.046902, "activity_lines": {"activity_5": 6.439867, "activity_10": 6.504291, "activity_20": 6.455522, "activity_30": 6.286181}, "trend_signal": 1, "fair_value": 4.588915, "relative_strength": -3.677315, "rate_of_change": 0.6348234751380376, "market_dynamics": -0.498902, "expectation": {"probability": 59.0305, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.43, "high": 6.43, "low": 6.232, "close": 6.232, "volume": 0}, "trend_line": 6.07965, "activity_lines": {"activity_5": 6.348133, "activity_10": 6.453709, "activity_20": 6.447139, "activity_30": 6.298123}, "trend_signal": 1, "fair_value": 4.602396, "relative_strength": -8.383578, "rate_of_change": 0.5415665740903322, "market_dynamics": -0.804632, "expectation": {"probability": 61.768, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b92ac90c-8aad-4bd5-8004-80cb387f3f55/", "share_image": "https://sharemaestro.com/terminal/b92ac90c-8aad-4bd5-8004-80cb387f3f55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}