{"ticker": {"uuid": "b92fd52d-9b12-47b4-8759-f8a6245a182d", "symbol": "VKQ", "name": "Invesco Municipal Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VKQ rose 2.69%, moving from 9.54 to 9.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.11 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 55.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.80"}, {"label": "12-Week Change", "value": "2.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.11"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.66, "high": 9.8, "low": 9.62, "close": 9.8, "volume": 769985}, "trend_line": 9.484467, "activity_lines": {"activity_5": 9.66276, "activity_10": 9.635953, "activity_20": 9.597344, "activity_30": 9.55747}, "trend_signal": 1, "fair_value": 8.570516, "relative_strength": -6.107412, "rate_of_change": 0.1657448119201915, "market_dynamics": -0.393276, "expectation": {"probability": 55.5074, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.678725, "high": 7.778385, "low": 7.613374, "close": 7.7114, "volume": 364114}, "trend_line": 7.794243, "activity_lines": {"activity_5": 7.637347, "activity_10": 7.687382, "activity_20": 7.739163, "activity_30": 7.778642}, "trend_signal": 0, "fair_value": 8.825233, "relative_strength": -8.81846, "rate_of_change": 0.19057983393871583, "market_dynamics": -0.555968, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.765909, "high": 7.78231, "low": 7.614199, "close": 7.6347, "volume": 403777}, "trend_line": 7.79905, "activity_lines": {"activity_5": 7.636827, "activity_10": 7.667209, "activity_20": 7.724432, "activity_30": 7.768349}, "trend_signal": 0, "fair_value": 8.820572, "relative_strength": -11.698006, "rate_of_change": 0.06167372508145371, "market_dynamics": -0.545202, "expectation": {"probability": 40.2703, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.667496, "high": 7.757702, "low": 7.626494, "close": 7.7249, "volume": 386426}, "trend_line": 7.79809, "activity_lines": {"activity_5": 7.673667, "activity_10": 7.669085, "activity_20": 7.72085, "activity_30": 7.763565}, "trend_signal": 0, "fair_value": 8.816625, "relative_strength": -9.151637, "rate_of_change": -0.012309191504094368, "market_dynamics": -0.532927, "expectation": {"probability": 42.3233, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.749501, "high": 7.847907, "low": 7.716699, "close": 7.7331, "volume": 526756}, "trend_line": 7.79448, "activity_lines": {"activity_5": 7.703627, "activity_10": 7.677442, "activity_20": 7.719754, "activity_30": 7.759372}, "trend_signal": 0, "fair_value": 8.813003, "relative_strength": -10.795657, "rate_of_change": -0.04629338722687367, "market_dynamics": -0.405195, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.749498, "high": 7.856105, "low": 7.699885, "close": 7.7823, "volume": 281238}, "trend_line": 7.798093, "activity_lines": {"activity_5": 7.733293, "activity_10": 7.694404, "activity_20": 7.725011, "activity_30": 7.758587}, "trend_signal": 0, "fair_value": 8.807385, "relative_strength": -8.963984, "rate_of_change": 0.04635331670617725, "market_dynamics": -0.419379, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.811789, "high": 7.96819, "low": 7.778863, "close": 7.9188, "volume": 475606}, "trend_line": 7.80758, "activity_lines": {"activity_5": 7.800467, "activity_10": 7.737022, "activity_20": 7.743121, "activity_30": 7.766374}, "trend_signal": 0, "fair_value": 8.802738, "relative_strength": -9.243471, "rate_of_change": 0.12165794893700323, "market_dynamics": -0.066023, "expectation": {"probability": 45.6378, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.927058, "high": 7.93529, "low": 7.811815, "close": 7.8859, "volume": 520568}, "trend_line": 7.81784, "activity_lines": {"activity_5": 7.842847, "activity_10": 7.771275, "activity_20": 7.756416, "activity_30": 7.771427}, "trend_signal": 0, "fair_value": 8.797197, "relative_strength": -9.905834, "rate_of_change": 0.13141075723848622, "market_dynamics": 0.270519, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.894095, "high": 7.91879, "low": 7.804782, "close": 7.8694, "volume": 498780}, "trend_line": 7.8158, "activity_lines": {"activity_5": 7.86298, "activity_10": 7.799949, "activity_20": 7.766654, "activity_30": 7.774754}, "trend_signal": 0, "fair_value": 8.79114, "relative_strength": -10.73058, "rate_of_change": -0.02609416411694332, "market_dynamics": 0.535739, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.894084, "high": 7.894084, "low": 7.614211, "close": 7.6636, "volume": 754175}, "trend_line": 7.809037, "activity_lines": {"activity_5": 7.80488, "activity_10": 7.785956, "activity_20": 7.755999, "activity_30": 7.764934}, "trend_signal": 0, "fair_value": 8.782764, "relative_strength": -10.801146, "rate_of_change": -0.08652984979145188, "market_dynamics": 0.756782, "expectation": {"probability": 43.1561, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.630679, "high": 7.721226, "low": 7.597753, "close": 7.6883, "volume": 493630}, "trend_line": 7.797213, "activity_lines": {"activity_5": 7.759647, "activity_10": 7.773165, "activity_20": 7.748228, "activity_30": 7.757145}, "trend_signal": 0, "fair_value": 8.774824, "relative_strength": -10.01194, "rate_of_change": -0.15141431651559387, "market_dynamics": 0.59021, "expectation": {"probability": 42.5108, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.70193, "high": 7.70193, "low": 7.553263, "close": 7.5945, "volume": 482211}, "trend_line": 7.776097, "activity_lines": {"activity_5": 7.689413, "activity_10": 7.742849, "activity_20": 7.731513, "activity_30": 7.744066}, "trend_signal": 0, "fair_value": 8.766511, "relative_strength": -9.039991, "rate_of_change": -0.27081471289805903, "market_dynamics": 0.293373, "expectation": {"probability": 44.3142, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.577958, "high": 7.577958, "low": 7.43334, "close": 7.454, "volume": 670032}, "trend_line": 7.752173, "activity_lines": {"activity_5": 7.593967, "activity_10": 7.689113, "activity_20": 7.703551, "activity_30": 7.723286}, "trend_signal": 0, "fair_value": 8.758165, "relative_strength": -11.139185, "rate_of_change": -0.3076607712069443, "market_dynamics": -0.060382, "expectation": {"probability": 41.5514, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.462281, "high": 7.528392, "low": 7.445753, "close": 7.5036, "volume": 757918}, "trend_line": 7.732853, "activity_lines": {"activity_5": 7.543847, "activity_10": 7.64768, "activity_20": 7.682653, "activity_30": 7.707249}, "trend_signal": 0, "fair_value": 8.750411, "relative_strength": -12.429865, "rate_of_change": -0.24922044438378194, "market_dynamics": -0.196089, "expectation": {"probability": 43.5941, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.503557, "high": 7.507689, "low": 7.3796, "close": 7.3796, "volume": 535447}, "trend_line": 7.7094, "activity_lines": {"activity_5": 7.47678, "activity_10": 7.587725, "activity_20": 7.652306, "activity_30": 7.684458}, "trend_signal": 0, "fair_value": 8.741269, "relative_strength": -12.502609, "rate_of_change": -0.3032903897177514, "market_dynamics": -0.517213, "expectation": {"probability": 41.8509, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.416758, "high": 7.420906, "low": 7.317204, "close": 7.3255, "volume": 562720}, "trend_line": 7.695203, "activity_lines": {"activity_5": 7.410613, "activity_10": 7.524362, "activity_20": 7.6184, "activity_30": 7.659691}, "trend_signal": 0, "fair_value": 8.732655, "relative_strength": -12.721576, "rate_of_change": -0.1841518146677997, "market_dynamics": -0.74619, "expectation": {"probability": 41.41, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.325469, "high": 7.358653, "low": 7.2591, "close": 7.2591, "volume": 540535}, "trend_line": 7.684983, "activity_lines": {"activity_5": 7.3465, "activity_10": 7.457231, "activity_20": 7.580566, "activity_30": 7.631555}, "trend_signal": 0, "fair_value": 8.724487, "relative_strength": -10.607335, "rate_of_change": -0.13281001163972334, "market_dynamics": -0.987322, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.209366, "high": 7.24255, "low": 6.869223, "close": 6.919, "volume": 908468}, "trend_line": 7.663157, "activity_lines": {"activity_5": 7.19138, "activity_10": 7.340258, "activity_20": 7.512859, "activity_30": 7.582137}, "trend_signal": 0, "fair_value": 8.713452, "relative_strength": -13.826723, "rate_of_change": -0.2840084356725305, "market_dynamics": -1.210458, "expectation": {"probability": 40.3953, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.918969, "high": 6.968663, "low": 6.836008, "close": 6.8526, "volume": 986125}, "trend_line": 7.63831, "activity_lines": {"activity_5": 7.049793, "activity_10": 7.228793, "activity_20": 7.442756, "activity_30": 7.529843}, "trend_signal": 0, "fair_value": 8.701532, "relative_strength": -14.658727, "rate_of_change": -0.32423973565986297, "market_dynamics": -1.161503, "expectation": {"probability": 39.9063, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.922378, "high": 7.138962, "low": 6.893222, "close": 7.039, "volume": 756940}, "trend_line": 7.61377, "activity_lines": {"activity_5": 7.01374, "activity_10": 7.169705, "activity_20": 7.393873, "activity_30": 7.491178}, "trend_signal": 0, "fair_value": 8.690983, "relative_strength": -12.349245, "rate_of_change": -0.3212752559139392, "market_dynamics": -1.111311, "expectation": {"probability": 41.7468, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.030624, "high": 7.030624, "low": 6.714163, "close": 6.7474, "volume": 1143075}, "trend_line": 7.582483, "activity_lines": {"activity_5": 6.903193, "activity_10": 7.068956, "activity_20": 7.319332, "activity_30": 7.435283}, "trend_signal": 0, "fair_value": 8.678934, "relative_strength": -13.635485, "rate_of_change": -0.4109265186628942, "market_dynamics": -1.025428, "expectation": {"probability": 40.6093, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.73072, "high": 6.747464, "low": 6.614099, "close": 6.6974, "volume": 972991}, "trend_line": 7.53764, "activity_lines": {"activity_5": 6.81452, "activity_10": 6.976224, "activity_20": 7.244386, "activity_30": 7.378181}, "trend_signal": 0, "fair_value": 8.666564, "relative_strength": -11.885259, "rate_of_change": -0.5914025788122464, "market_dynamics": -1.025428, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.69747, "high": 7.172291, "low": 6.672479, "close": 7.1473, "volume": 936744}, "trend_line": 7.511037, "activity_lines": {"activity_5": 6.91326, "activity_10": 6.981602, "activity_20": 7.217116, "activity_30": 7.352997}, "trend_signal": 0, "fair_value": 8.65519, "relative_strength": -10.939854, "rate_of_change": -0.35293540153151, "market_dynamics": -0.829367, "expectation": {"probability": 41.0686, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.147287, "high": 7.330551, "low": 7.039078, "close": 7.2889, "volume": 1761589}, "trend_line": 7.487357, "activity_lines": {"activity_5": 7.04398, "activity_10": 7.018302, "activity_20": 7.205652, "activity_30": 7.338666}, "trend_signal": 0, "fair_value": 8.644531, "relative_strength": -10.2104, "rate_of_change": -0.31526938290943984, "market_dynamics": -0.444204, "expectation": {"probability": 41.3204, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.308874, "high": 7.576475, "low": 7.27626, "close": 7.5263, "volume": 719253}, "trend_line": 7.481087, "activity_lines": {"activity_5": 7.224747, "activity_10": 7.102069, "activity_20": 7.218875, "activity_30": 7.341178}, "trend_signal": 0, "fair_value": 8.635071, "relative_strength": -9.140769, "rate_of_change": -0.08374116527368287, "market_dynamics": -0.09784, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.526337, "high": 7.63505, "low": 7.509611, "close": 7.6016, "volume": 310044}, "trend_line": 7.473527, "activity_lines": {"activity_5": 7.398127, "activity_10": 7.19686, "activity_20": 7.240253, "activity_30": 7.348954}, "trend_signal": 0, "fair_value": 8.624982, "relative_strength": -8.865813, "rate_of_change": -0.10105483334172949, "market_dynamics": 0.276438, "expectation": {"probability": 43.8714, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.626686, "high": 7.83575, "low": 7.568147, "close": 7.8023, "volume": 724747}, "trend_line": 7.474013, "activity_lines": {"activity_5": 7.58146, "activity_10": 7.323122, "activity_20": 7.281607, "activity_30": 7.370165}, "trend_signal": 0, "fair_value": 8.61544, "relative_strength": -6.98176, "rate_of_change": 0.006502953692418995, "market_dynamics": 0.577954, "expectation": {"probability": 43.9761, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.785563, "high": 7.860826, "low": 7.752112, "close": 7.7772, "volume": 834628}, "trend_line": 7.475117, "activity_lines": {"activity_5": 7.682767, "activity_10": 7.434944, "activity_20": 7.321124, "activity_30": 7.389725}, "trend_signal": 0, "fair_value": 8.605322, "relative_strength": -7.217134, "rate_of_change": 0.014771181157963892, "market_dynamics": 0.700565, "expectation": {"probability": 42.6194, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.805525, "high": 7.998565, "low": 7.713202, "close": 7.9566, "volume": 1084567}, "trend_line": 7.487647, "activity_lines": {"activity_5": 7.80188, "activity_10": 7.56378, "activity_20": 7.378245, "activity_30": 7.420789}, "trend_signal": 0, "fair_value": 8.597733, "relative_strength": -6.980018, "rate_of_change": 0.16762279439907, "market_dynamics": 0.907828, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.9314, "high": 8.01533, "low": 7.897828, "close": 7.9314, "volume": 1870235}, "trend_line": 7.502603, "activity_lines": {"activity_5": 7.86808, "activity_10": 7.667962, "activity_20": 7.432551, "activity_30": 7.449418}, "trend_signal": 0, "fair_value": 8.589844, "relative_strength": -7.794555, "rate_of_change": 0.1997423222542375, "market_dynamics": 1.144553, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.931455, "high": 8.006993, "low": 7.855918, "close": 7.9986, "volume": 1454411}, "trend_line": 7.51381, "activity_lines": {"activity_5": 7.929673, "activity_10": 7.768136, "activity_20": 7.491981, "activity_30": 7.481418}, "trend_signal": 0, "fair_value": 8.581597, "relative_strength": -6.921501, "rate_of_change": 0.14937482364454888, "market_dynamics": 1.216855, "expectation": {"probability": 43.4767, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.990186, "high": 8.040544, "low": 7.948221, "close": 7.9734, "volume": 512640}, "trend_line": 7.522543, "activity_lines": {"activity_5": 7.9564, "activity_10": 7.84098, "activity_20": 7.547534, "activity_30": 7.511069}, "trend_signal": 0, "fair_value": 8.573606, "relative_strength": -5.393079, "rate_of_change": 0.11622598921185703, "market_dynamics": 1.16011, "expectation": {"probability": 42.7247, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.990186, "high": 8.074117, "low": 7.939828, "close": 7.9734, "volume": 715278}, "trend_line": 7.533833, "activity_lines": {"activity_5": 7.97172, "activity_10": 7.890624, "activity_20": 7.601283, "activity_30": 7.540156}, "trend_signal": 1, "fair_value": 8.56491, "relative_strength": -6.756825, "rate_of_change": 0.15008222618335051, "market_dynamics": 1.062433, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.96888, "high": 7.994152, "low": 7.758286, "close": 7.8341, "volume": 3122695}, "trend_line": 7.537473, "activity_lines": {"activity_5": 7.927527, "activity_10": 7.89992, "activity_20": 7.639291, "activity_30": 7.559528}, "trend_signal": 1, "fair_value": 8.554763, "relative_strength": -9.003344, "rate_of_change": 0.04831537943568372, "market_dynamics": 1.008321, "expectation": {"probability": 43.1639, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.876271, "high": 7.935238, "low": 7.834152, "close": 7.851, "volume": 651082}, "trend_line": 7.541403, "activity_lines": {"activity_5": 7.897133, "activity_10": 7.902376, "activity_20": 7.677336, "activity_30": 7.579756}, "trend_signal": 1, "fair_value": 8.544537, "relative_strength": -9.314277, "rate_of_change": 0.05213949025090431, "market_dynamics": 0.86795, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.893142, "high": 8.112162, "low": 7.859447, "close": 8.0195, "volume": 837220}, "trend_line": 7.54931, "activity_lines": {"activity_5": 7.928267, "activity_10": 7.929565, "activity_20": 7.729183, "activity_30": 7.610601}, "trend_signal": 1, "fair_value": 8.535019, "relative_strength": -8.30297, "rate_of_change": 0.10484786451540025, "market_dynamics": 0.928474, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.97731, "high": 8.069971, "low": 7.935191, "close": 8.0447, "volume": 761962}, "trend_line": 7.553507, "activity_lines": {"activity_5": 7.966407, "activity_10": 7.953738, "activity_20": 7.780125, "activity_30": 7.642561}, "trend_signal": 1, "fair_value": 8.524808, "relative_strength": -8.869604, "rate_of_change": 0.05559448479396875, "market_dynamics": 0.965726, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.060584, "high": 8.128249, "low": 8.025652, "close": 8.0775, "volume": 449583}, "trend_line": 7.559893, "activity_lines": {"activity_5": 8.010727, "activity_10": 7.979467, "activity_20": 7.83045, "activity_30": 7.676367}, "trend_signal": 1, "fair_value": 8.515837, "relative_strength": -7.871254, "rate_of_change": 0.08454351071628056, "market_dynamics": 0.894639, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.094442, "high": 8.136733, "low": 8.069067, "close": 8.1029, "volume": 310075}, "trend_line": 7.567677, "activity_lines": {"activity_5": 8.056573, "activity_10": 8.004355, "activity_20": 7.877678, "activity_30": 7.7114}, "trend_signal": 1, "fair_value": 8.507778, "relative_strength": -8.756972, "rate_of_change": 0.10296442026362031, "market_dynamics": 0.899574, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.111316, "high": 8.128232, "low": 8.018277, "close": 8.0944, "volume": 308418}, "trend_line": 7.582037, "activity_lines": {"activity_5": 8.081667, "activity_10": 8.025036, "activity_20": 7.918142, "activity_30": 7.745382}, "trend_signal": 1, "fair_value": 8.499149, "relative_strength": -9.418371, "rate_of_change": 0.18975439887299536, "market_dynamics": 0.755435, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.060596, "high": 8.229758, "low": 8.045202, "close": 8.2213, "volume": 583883}, "trend_line": 7.599803, "activity_lines": {"activity_5": 8.132833, "activity_10": 8.065827, "activity_20": 7.965667, "activity_30": 7.786625}, "trend_signal": 1, "fair_value": 8.490944, "relative_strength": -7.394069, "rate_of_change": 0.23431697840567053, "market_dynamics": 0.629995, "expectation": {"probability": 46.1251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.280485, "high": 8.288978, "low": 8.08515, "close": 8.1446, "volume": 431212}, "trend_line": 7.61814, "activity_lines": {"activity_5": 8.14498, "activity_10": 8.088624, "activity_20": 7.998868, "activity_30": 7.821773}, "trend_signal": 1, "fair_value": 8.482528, "relative_strength": -7.771731, "rate_of_change": 0.2412825700876814, "market_dynamics": 0.428272, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.153, "high": 8.212449, "low": 8.127522, "close": 8.153, "volume": 490261}, "trend_line": 7.64144, "activity_lines": {"activity_5": 8.153267, "activity_10": 8.109835, "activity_20": 8.025977, "activity_30": 7.85628}, "trend_signal": 1, "fair_value": 8.472992, "relative_strength": -9.283284, "rate_of_change": 0.3058489342542914, "market_dynamics": 0.244968, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.153072, "high": 8.238, "low": 8.102115, "close": 8.238, "volume": 371301}, "trend_line": 7.66592, "activity_lines": {"activity_5": 8.184853, "activity_10": 8.143235, "activity_20": 8.056393, "activity_30": 7.894768}, "trend_signal": 1, "fair_value": 8.463859, "relative_strength": -8.235422, "rate_of_change": 0.32035846646704824, "market_dynamics": 0.185734, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.20399, "high": 8.20399, "low": 7.949207, "close": 7.9577, "volume": 572439}, "trend_line": 7.68519, "activity_lines": {"activity_5": 8.114, "activity_10": 8.118327, "activity_20": 8.055594, "activity_30": 7.913592}, "trend_signal": 1, "fair_value": 8.453117, "relative_strength": -10.126252, "rate_of_change": 0.25137230756387446, "market_dynamics": -0.077832, "expectation": {"probability": 45.8094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.974721, "high": 8.012938, "low": 7.821851, "close": 7.8813, "volume": 539502}, "trend_line": 7.703717, "activity_lines": {"activity_5": 8.026793, "activity_10": 8.077589, "activity_20": 8.045464, "activity_30": 7.926245}, "trend_signal": 1, "fair_value": 8.44074, "relative_strength": -9.23413, "rate_of_change": 0.24107406583311194, "market_dynamics": -0.300416, "expectation": {"probability": 45.0898, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.846542, "high": 7.914773, "low": 7.803898, "close": 7.8636, "volume": 689674}, "trend_line": 7.723867, "activity_lines": {"activity_5": 7.956353, "activity_10": 8.036145, "activity_20": 8.032317, "activity_30": 7.93656}, "trend_signal": 1, "fair_value": 8.427541, "relative_strength": -6.238783, "rate_of_change": 0.26156204855396575, "market_dynamics": -0.494082, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.872113, "high": 7.948873, "low": 7.838083, "close": 7.8977, "volume": 588315}, "trend_line": 7.75649, "activity_lines": {"activity_5": 7.916013, "activity_10": 8.004195, "activity_20": 8.022126, "activity_30": 7.947775}, "trend_signal": 1, "fair_value": 8.41541, "relative_strength": -7.887301, "rate_of_change": 0.4223661541556848, "market_dynamics": -0.685417, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.923225, "high": 8.0938, "low": 7.884845, "close": 8.0938, "volume": 749365}, "trend_line": 7.797863, "activity_lines": {"activity_5": 7.95806, "activity_10": 8.011167, "activity_20": 8.030037, "activity_30": 7.969537}, "trend_signal": 1, "fair_value": 8.403121, "relative_strength": -5.803265, "rate_of_change": 0.5333984830767537, "market_dynamics": -0.555536, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.110868, "high": 8.324088, "low": 8.078544, "close": 8.2388, "volume": 948842}, "trend_line": 7.837857, "activity_lines": {"activity_5": 8.058053, "activity_10": 8.044669, "activity_20": 8.051104, "activity_30": 7.997984}, "trend_signal": 1, "fair_value": 8.392972, "relative_strength": -5.520208, "rate_of_change": 0.5128841068379785, "market_dynamics": -0.275901, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.306406, "high": 8.306406, "low": 8.21221, "close": 8.2379, "volume": 837523}, "trend_line": 7.88754, "activity_lines": {"activity_5": 8.139007, "activity_10": 8.075382, "activity_20": 8.070621, "activity_30": 8.023794}, "trend_signal": 1, "fair_value": 8.381679, "relative_strength": -6.765543, "rate_of_change": 0.633885001984609, "market_dynamics": -0.014376, "expectation": {"probability": 45.0694, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.237885, "high": 8.546163, "low": 8.135125, "close": 8.5376, "volume": 973746}, "trend_line": 7.94888, "activity_lines": {"activity_5": 8.296087, "activity_10": 8.160284, "activity_20": 8.117542, "activity_30": 8.065733}, "trend_signal": 1, "fair_value": 8.371456, "relative_strength": -3.154286, "rate_of_change": 0.7776822684892819, "market_dynamics": 0.383057, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.563309, "high": 8.563309, "low": 8.272157, "close": 8.3321, "volume": 659967}, "trend_line": 7.988373, "activity_lines": {"activity_5": 8.339733, "activity_10": 8.200676, "activity_20": 8.142205, "activity_30": 8.090457}, "trend_signal": 1, "fair_value": 8.359772, "relative_strength": -4.854218, "rate_of_change": 0.4968372902849234, "market_dynamics": 0.469738, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.349178, "high": 8.520443, "low": 8.327769, "close": 8.4605, "volume": 462068}, "trend_line": 8.027427, "activity_lines": {"activity_5": 8.39722, "activity_10": 8.261158, "activity_20": 8.177389, "activity_30": 8.120917}, "trend_signal": 1, "fair_value": 8.349512, "relative_strength": -4.32829, "rate_of_change": 0.4888855340129868, "market_dynamics": 0.499296, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.451943, "high": 8.648898, "low": 8.451943, "close": 8.6018, "volume": 428488}, "trend_line": 8.063277, "activity_lines": {"activity_5": 8.47736, "activity_10": 8.343285, "activity_20": 8.223046, "activity_30": 8.157973}, "trend_signal": 1, "fair_value": 8.340252, "relative_strength": -4.11136, "rate_of_change": 0.44659390860857334, "market_dynamics": 0.614871, "expectation": {"probability": 45.4437, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.608471, "high": 8.66879, "low": 8.513683, "close": 8.5223, "volume": 423401}, "trend_line": 8.093967, "activity_lines": {"activity_5": 8.5068, "activity_10": 8.399247, "activity_20": 8.257557, "activity_30": 8.187587}, "trend_signal": 1, "fair_value": 8.330197, "relative_strength": -5.337431, "rate_of_change": 0.38061448217641397, "market_dynamics": 0.514201, "expectation": {"probability": 45.3921, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.530898, "high": 8.660067, "low": 8.526589, "close": 8.5826, "volume": 557098}, "trend_line": 8.119977, "activity_lines": {"activity_5": 8.53738, "activity_10": 8.454518, "activity_20": 8.295417, "activity_30": 8.219112}, "trend_signal": 1, "fair_value": 8.319339, "relative_strength": -4.403354, "rate_of_change": 0.32135045769276305, "market_dynamics": 0.63466, "expectation": {"probability": 43.5974, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.565412, "high": 8.686051, "low": 8.522326, "close": 8.6602, "volume": 480757}, "trend_line": 8.14941, "activity_lines": {"activity_5": 8.590827, "activity_10": 8.510825, "activity_20": 8.338105, "activity_30": 8.253965}, "trend_signal": 1, "fair_value": 8.308789, "relative_strength": -5.087789, "rate_of_change": 0.3624763961769738, "market_dynamics": 0.706218, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.66013, "high": 8.789385, "low": 8.582576, "close": 8.7463, "volume": 623161}, "trend_line": 8.175733, "activity_lines": {"activity_5": 8.6511, "activity_10": 8.568924, "activity_20": 8.386219, "activity_30": 8.292474}, "trend_signal": 1, "fair_value": 8.29983, "relative_strength": -4.809053, "rate_of_change": 0.3230049782744966, "market_dynamics": 0.825859, "expectation": {"probability": 45.4437, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.783567, "high": 8.783567, "low": 8.454075, "close": 8.5061, "volume": 779900}, "trend_line": 8.19489, "activity_lines": {"activity_5": 8.612253, "activity_10": 8.571485, "activity_20": 8.408393, "activity_30": 8.313788}, "trend_signal": 1, "fair_value": 8.289761, "relative_strength": -5.325219, "rate_of_change": 0.23431538187462667, "market_dynamics": 0.874714, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.549491, "high": 8.644871, "low": 8.497466, "close": 8.6362, "volume": 565282}, "trend_line": 8.216143, "activity_lines": {"activity_5": 8.623153, "activity_10": 8.592842, "activity_20": 8.440997, "activity_30": 8.34226}, "trend_signal": 1, "fair_value": 8.279285, "relative_strength": -2.89102, "rate_of_change": 0.2593445427577615, "market_dynamics": 0.864231, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.653524, "high": 8.844283, "low": 8.605835, "close": 8.8096, "volume": 903480}, "trend_line": 8.244017, "activity_lines": {"activity_5": 8.68426, "activity_10": 8.638484, "activity_20": 8.488139, "activity_30": 8.380547}, "trend_signal": 1, "fair_value": 8.269967, "relative_strength": 1.306646, "rate_of_change": 0.3392589442515648, "market_dynamics": 1.071412, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.731587, "high": 8.870322, "low": 8.705575, "close": 8.7576, "volume": 686149}, "trend_line": 8.270157, "activity_lines": {"activity_5": 8.7129, "activity_10": 8.669725, "activity_20": 8.527162, "activity_30": 8.413682}, "trend_signal": 1, "fair_value": 8.259923, "relative_strength": 0.818021, "rate_of_change": 0.3170784339721744, "market_dynamics": 1.022701, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.795102, "high": 8.847454, "low": 8.707849, "close": 8.7253, "volume": 959993}, "trend_line": 8.299863, "activity_lines": {"activity_5": 8.72428, "activity_10": 8.687358, "activity_20": 8.56023, "activity_30": 8.443046}, "trend_signal": 1, "fair_value": 8.24924, "relative_strength": -3.199908, "rate_of_change": 0.3591951156429183, "market_dynamics": 1.062589, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.7253, "high": 8.777652, "low": 8.703487, "close": 8.7253, "volume": 661344}, "trend_line": 8.329007, "activity_lines": {"activity_5": 8.73706, "activity_10": 8.700176, "activity_20": 8.590978, "activity_30": 8.470493}, "trend_signal": 1, "fair_value": 8.237551, "relative_strength": -4.358932, "rate_of_change": 0.3511383260181584, "market_dynamics": 0.97643, "expectation": {"probability": 46.2064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.742723, "high": 8.8257, "low": 8.707822, "close": 8.8038, "volume": 649246}, "trend_line": 8.35515, "activity_lines": {"activity_5": 8.761393, "activity_10": 8.725022, "activity_20": 8.625547, "activity_30": 8.501125}, "trend_signal": 1, "fair_value": 8.226988, "relative_strength": -3.621511, "rate_of_change": 0.3138789533974381, "market_dynamics": 0.660091, "expectation": {"probability": 44.4908, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.830022, "high": 8.943451, "low": 8.812571, "close": 8.926, "volume": 675607}, "trend_line": 8.384527, "activity_lines": {"activity_5": 8.815287, "activity_10": 8.766967, "activity_20": 8.66736, "activity_30": 8.537954}, "trend_signal": 1, "fair_value": 8.217497, "relative_strength": 1.967026, "rate_of_change": 0.35160350203168356, "market_dynamics": 0.684663, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.925995, "high": 9.135053, "low": 8.892839, "close": 9.0656, "volume": 735922}, "trend_line": 8.417463, "activity_lines": {"activity_5": 8.907953, "activity_10": 8.828051, "activity_20": 8.71741, "activity_30": 8.581894}, "trend_signal": 1, "fair_value": 8.208742, "relative_strength": -0.360942, "rate_of_change": 0.39281881971397326, "market_dynamics": 0.793157, "expectation": {"probability": 46.3371, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.147358, "high": 9.147358, "low": 8.989343, "close": 9.0069, "volume": 679255}, "trend_line": 8.447597, "activity_lines": {"activity_5": 8.96052, "activity_10": 8.871091, "activity_20": 8.756309, "activity_30": 8.619923}, "trend_signal": 1, "fair_value": 8.200478, "relative_strength": -2.249034, "rate_of_change": 0.35799385159162955, "market_dynamics": 0.919612, "expectation": {"probability": 47.2864, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.989379, "high": 9.011325, "low": 8.927928, "close": 8.9806, "volume": 1075645}, "trend_line": 8.477137, "activity_lines": {"activity_5": 8.985547, "activity_10": 8.904611, "activity_20": 8.788354, "activity_30": 8.65431}, "trend_signal": 1, "fair_value": 8.193728, "relative_strength": -3.004252, "rate_of_change": 0.34968524185044325, "market_dynamics": 1.143153, "expectation": {"probability": 47.2864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.006857, "high": 9.068308, "low": 8.970953, "close": 8.9893, "volume": 2115777}, "trend_line": 8.502737, "activity_lines": {"activity_5": 8.996453, "activity_10": 8.931085, "activity_20": 8.817695, "activity_30": 8.687353}, "trend_signal": 1, "fair_value": 8.188237, "relative_strength": -3.110841, "rate_of_change": 0.3019887492675765, "market_dynamics": 1.136969, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.989329, "high": 9.006886, "low": 8.910321, "close": 8.9191, "volume": 1542658}, "trend_line": 8.528553, "activity_lines": {"activity_5": 8.971593, "activity_10": 8.938376, "activity_20": 8.836773, "activity_30": 8.714215}, "trend_signal": 1, "fair_value": 8.181805, "relative_strength": -4.832754, "rate_of_change": 0.3036198814570029, "market_dynamics": 0.885071, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.983333, "high": 9.000999, "low": 8.9215, "close": 8.948, "volume": 1071391}, "trend_line": 8.555053, "activity_lines": {"activity_5": 8.956827, "activity_10": 8.948931, "activity_20": 8.856786, "activity_30": 8.741276}, "trend_signal": 1, "fair_value": 8.175027, "relative_strength": -5.237753, "rate_of_change": 0.3107209394137392, "market_dynamics": 0.65489, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.956763, "high": 8.965596, "low": 8.704754, "close": 8.8066, "volume": 922661}, "trend_line": 8.574007, "activity_lines": {"activity_5": 8.902767, "activity_10": 8.930315, "activity_20": 8.8604, "activity_30": 8.757505}, "trend_signal": 1, "fair_value": 8.16826, "relative_strength": -5.693058, "rate_of_change": 0.22155327383712067, "market_dynamics": 0.20708, "expectation": {"probability": 47.0033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.824335, "high": 8.956832, "low": 8.709503, "close": 8.895, "volume": 669873}, "trend_line": 8.60525, "activity_lines": {"activity_5": 8.891527, "activity_10": 8.926293, "activity_20": 8.870785, "activity_30": 8.778214}, "trend_signal": 1, "fair_value": 8.1609, "relative_strength": -3.286438, "rate_of_change": 0.3643920514643843, "market_dynamics": -0.236239, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.948, "high": 8.965666, "low": 8.762503, "close": 8.9215, "volume": 833174}, "trend_line": 8.639923, "activity_lines": {"activity_5": 8.894827, "activity_10": 8.924004, "activity_20": 8.882297, "activity_30": 8.798617}, "trend_signal": 1, "fair_value": 8.15225, "relative_strength": -7.19559, "rate_of_change": 0.4029284448447138, "market_dynamics": -0.548384, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.013288, "high": 9.022088, "low": 8.8444, "close": 8.8444, "volume": 577264}, "trend_line": 8.672617, "activity_lines": {"activity_5": 8.876947, "activity_10": 8.905556, "activity_20": 8.884566, "activity_30": 8.811809}, "trend_signal": 1, "fair_value": 8.144318, "relative_strength": -5.838288, "rate_of_change": 0.3784061501474158, "market_dynamics": -0.855277, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.844422, "high": 8.896333, "low": 8.764422, "close": 8.7822, "volume": 894085}, "trend_line": 8.7021, "activity_lines": {"activity_5": 8.843313, "activity_10": 8.877284, "activity_20": 8.879664, "activity_30": 8.818879}, "trend_signal": 1, "fair_value": 8.134629, "relative_strength": -7.792393, "rate_of_change": 0.3399550562419514, "market_dynamics": -1.012349, "expectation": {"probability": 46.2863, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.862158, "high": 9.1466, "low": 8.817714, "close": 9.1466, "volume": 673264}, "trend_line": 8.737193, "activity_lines": {"activity_5": 8.9422, "activity_10": 8.920418, "activity_20": 8.908886, "activity_30": 8.847557}, "trend_signal": 1, "fair_value": 8.127616, "relative_strength": -4.854446, "rate_of_change": 0.4032704749428278, "market_dynamics": -0.828597, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.084422, "high": 9.1822, "low": 8.968867, "close": 9.0222, "volume": 709331}, "trend_line": 8.763307, "activity_lines": {"activity_5": 8.976953, "activity_10": 8.938395, "activity_20": 8.924354, "activity_30": 8.865944}, "trend_signal": 1, "fair_value": 8.120824, "relative_strength": -6.703727, "rate_of_change": 0.29888317678228865, "market_dynamics": -0.753224, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.022189, "high": 9.093299, "low": 8.897745, "close": 8.9333, "volume": 888027}, "trend_line": 8.786487, "activity_lines": {"activity_5": 8.973593, "activity_10": 8.939451, "activity_20": 8.928898, "activity_30": 8.876911}, "trend_signal": 1, "fair_value": 8.113019, "relative_strength": -6.810361, "rate_of_change": 0.2645120158405951, "market_dynamics": -0.671665, "expectation": {"probability": 46.3296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.008379, "high": 9.008379, "low": 8.534254, "close": 8.5432, "volume": 999981}, "trend_line": 8.786673, "activity_lines": {"activity_5": 8.839413, "activity_10": 8.870598, "activity_20": 8.894874, "activity_30": 8.861215}, "trend_signal": 1, "fair_value": 8.102665, "relative_strength": -8.936814, "rate_of_change": 0.0021168869879524058, "market_dynamics": -0.698543, "expectation": {"probability": 45.4875, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.543246, "high": 8.623758, "low": 8.498517, "close": 8.5343, "volume": 1041363}, "trend_line": 8.793413, "activity_lines": {"activity_5": 8.722347, "activity_10": 8.806962, "activity_20": 8.861272, "activity_30": 8.844933}, "trend_signal": 0, "fair_value": 8.092012, "relative_strength": -9.325074, "rate_of_change": 0.07670707672857358, "market_dynamics": -1.036217, "expectation": {"probability": 40.1978, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.534245, "high": 8.883129, "low": 8.532366, "close": 8.8384, "volume": 951738}, "trend_line": 8.80601, "activity_lines": {"activity_5": 8.723173, "activity_10": 8.806138, "activity_20": 8.857695, "activity_30": 8.847836}, "trend_signal": 0, "fair_value": 8.083842, "relative_strength": -5.340804, "rate_of_change": 0.14325495686374906, "market_dynamics": -1.126026, "expectation": {"probability": 41.8346, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.829452, "high": 8.838398, "low": 8.596863, "close": 8.6237, "volume": 478718}, "trend_line": 8.80674, "activity_lines": {"activity_5": 8.67298, "activity_10": 8.7657, "activity_20": 8.833131, "activity_30": 8.836074}, "trend_signal": 0, "fair_value": 8.076094, "relative_strength": -5.5768, "rate_of_change": 0.008289792993637404, "market_dynamics": -1.267166, "expectation": {"probability": 41.5305, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.696954, "high": 8.913028, "low": 8.62493, "close": 8.832, "volume": 571661}, "trend_line": 8.817063, "activity_lines": {"activity_5": 8.718787, "activity_10": 8.768067, "activity_20": 8.82889, "activity_30": 8.837703}, "trend_signal": 0, "fair_value": 8.073199, "relative_strength": -5.869845, "rate_of_change": 0.1172170405848207, "market_dynamics": -1.187724, "expectation": {"probability": 42.4652, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.886028, "high": 8.904034, "low": 8.777991, "close": 8.805, "volume": 428614}, "trend_line": 8.824477, "activity_lines": {"activity_5": 8.762347, "activity_10": 8.767153, "activity_20": 8.821943, "activity_30": 8.836925}, "trend_signal": 0, "fair_value": 8.070229, "relative_strength": -7.553964, "rate_of_change": 0.08408695730086876, "market_dynamics": -1.118149, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.822973, "high": 8.949015, "low": 8.741945, "close": 8.904, "volume": 584088}, "trend_line": 8.832603, "activity_lines": {"activity_5": 8.821453, "activity_10": 8.784955, "activity_20": 8.825, "activity_30": 8.842056}, "trend_signal": 0, "fair_value": 8.068675, "relative_strength": -5.369273, "rate_of_change": 0.09208477737548348, "market_dynamics": -1.049709, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.939991, "high": 9.039024, "low": 8.858964, "close": 8.967, "volume": 514084}, "trend_line": 8.83996, "activity_lines": {"activity_5": 8.876913, "activity_10": 8.811996, "activity_20": 8.834828, "activity_30": 8.850726}, "trend_signal": 0, "fair_value": 8.068551, "relative_strength": -4.376631, "rate_of_change": 0.08329367911134404, "market_dynamics": -0.802824, "expectation": {"probability": 43.9054, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.003088, "high": 9.0391, "low": 8.823026, "close": 9.0391, "volume": 404759}, "trend_line": 8.857727, "activity_lines": {"activity_5": 8.947833, "activity_10": 8.855413, "activity_20": 8.851711, "activity_30": 8.863574}, "trend_signal": 0, "fair_value": 8.068195, "relative_strength": -4.837548, "rate_of_change": 0.2009850723306551, "market_dynamics": -0.592062, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.041519, "high": 9.141175, "low": 8.996221, "close": 9.0234, "volume": 701500}, "trend_line": 8.870633, "activity_lines": {"activity_5": 8.985827, "activity_10": 8.895667, "activity_20": 8.866821, "activity_30": 8.874263}, "trend_signal": 0, "fair_value": 8.068377, "relative_strength": -3.32382, "rate_of_change": 0.14570329385856207, "market_dynamics": -0.259506, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.014384, "high": 9.13216, "low": 8.978145, "close": 9.1231, "volume": 761303}, "trend_line": 8.881083, "activity_lines": {"activity_5": 9.044293, "activity_10": 8.952411, "activity_20": 8.891264, "activity_30": 8.890551}, "trend_signal": 1, "fair_value": 8.069001, "relative_strength": -1.231023, "rate_of_change": 0.1178044452972016, "market_dynamics": 0.079545, "expectation": {"probability": 46.2172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.095895, "high": 9.22273, "low": 8.878463, "close": 8.96, "volume": 862154}, "trend_line": 8.88783, "activity_lines": {"activity_5": 9.027187, "activity_10": 8.968956, "activity_20": 8.899202, "activity_30": 8.895642}, "trend_signal": 1, "fair_value": 8.07074, "relative_strength": 0.167279, "rate_of_change": 0.0759704644129432, "market_dynamics": 0.289112, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.941858, "high": 8.996216, "low": 8.815023, "close": 8.8875, "volume": 539991}, "trend_line": 8.893237, "activity_lines": {"activity_5": 8.98218, "activity_10": 8.96458, "activity_20": 8.900179, "activity_30": 8.895621}, "trend_signal": 1, "fair_value": 8.072549, "relative_strength": 1.713761, "rate_of_change": 0.06083599708815245, "market_dynamics": 0.283969, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.8722, "high": 8.908674, "low": 8.680714, "close": 8.8722, "volume": 636064}, "trend_line": 8.898133, "activity_lines": {"activity_5": 8.937373, "activity_10": 8.956529, "activity_20": 8.899312, "activity_30": 8.894264}, "trend_signal": 0, "fair_value": 8.075492, "relative_strength": 1.037962, "rate_of_change": 0.05505307010260107, "market_dynamics": 0.211145, "expectation": {"probability": 38.8264, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.890484, "high": 8.91784, "low": 8.689879, "close": 8.7993, "volume": 527662}, "trend_line": 8.897983, "activity_lines": {"activity_5": 8.879393, "activity_10": 8.930705, "activity_20": 8.891612, "activity_30": 8.887888}, "trend_signal": 0, "fair_value": 8.075208, "relative_strength": 1.722462, "rate_of_change": -0.0016857468864496677, "market_dynamics": 0.021908, "expectation": {"probability": 38.0615, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.844831, "high": 8.936015, "low": 8.6807, "close": 8.6807, "volume": 793992}, "trend_line": 8.889807, "activity_lines": {"activity_5": 8.79682, "activity_10": 8.883913, "activity_20": 8.873198, "activity_30": 8.873869}, "trend_signal": 0, "fair_value": 8.075494, "relative_strength": 10.134637, "rate_of_change": -0.09188599258956358, "market_dynamics": -0.09777, "expectation": {"probability": 43.7022, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.598671, "high": 8.717211, "low": 8.079103, "close": 8.316, "volume": 1109208}, "trend_line": 8.86482, "activity_lines": {"activity_5": 8.622173, "activity_10": 8.773071, "activity_20": 8.82083, "activity_30": 8.836849}, "trend_signal": 0, "fair_value": 8.076114, "relative_strength": -0.149664, "rate_of_change": -0.28107471849500704, "market_dynamics": -0.288385, "expectation": {"probability": 45.7091, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.409657, "high": 8.620817, "low": 8.382115, "close": 8.4372, "volume": 711191}, "trend_line": 8.84583, "activity_lines": {"activity_5": 8.53086, "activity_10": 8.694956, "activity_20": 8.782226, "activity_30": 8.809261}, "trend_signal": 0, "fair_value": 8.078452, "relative_strength": 2.761635, "rate_of_change": -0.2142175475644233, "market_dynamics": -0.563879, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.382102, "high": 8.593262, "low": 8.262752, "close": 8.5749, "volume": 918548}, "trend_line": 8.832307, "activity_lines": {"activity_5": 8.515467, "activity_10": 8.651511, "activity_20": 8.760113, "activity_30": 8.791782}, "trend_signal": 0, "fair_value": 8.081821, "relative_strength": -0.136777, "rate_of_change": -0.15287429218060133, "market_dynamics": -0.761986, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.574953, "high": 8.675943, "low": 8.492325, "close": 8.6484, "volume": 607333}, "trend_line": 8.820943, "activity_lines": {"activity_5": 8.544393, "activity_10": 8.629869, "activity_20": 8.747131, "activity_30": 8.779917}, "trend_signal": 0, "fair_value": 8.086008, "relative_strength": -2.052275, "rate_of_change": -0.1286640059046903, "market_dynamics": -0.973091, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.639238, "high": 8.694324, "low": 8.584153, "close": 8.6576, "volume": 680224}, "trend_line": 8.812227, "activity_lines": {"activity_5": 8.586447, "activity_10": 8.616718, "activity_20": 8.736381, "activity_30": 8.769378}, "trend_signal": 0, "fair_value": 8.091453, "relative_strength": -1.445145, "rate_of_change": -0.09881029726640025, "market_dynamics": -0.961523, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.743468, "high": 8.789681, "low": 8.577102, "close": 8.6418, "volume": 885137}, "trend_line": 8.80202, "activity_lines": {"activity_5": 8.624773, "activity_10": 8.609158, "activity_20": 8.723582, "activity_30": 8.758383}, "trend_signal": 0, "fair_value": 8.097244, "relative_strength": -6.428324, "rate_of_change": -0.1158277016695032, "market_dynamics": -0.852902, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.567853, "high": 8.595581, "low": 8.37376, "close": 8.4477, "volume": 676959}, "trend_line": 8.790057, "activity_lines": {"activity_5": 8.57668, "activity_10": 8.572093, "activity_20": 8.691786, "activity_30": 8.735524}, "trend_signal": 0, "fair_value": 8.09786, "relative_strength": -5.943713, "rate_of_change": -0.1359119838400901, "market_dynamics": -0.963442, "expectation": {"probability": 49.2092, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.503102, "high": 8.577043, "low": 8.45689, "close": 8.5678, "volume": 659936}, "trend_line": 8.77915, "activity_lines": {"activity_5": 8.56792, "activity_10": 8.56486, "activity_20": 8.673288, "activity_30": 8.721185}, "trend_signal": 0, "fair_value": 8.099694, "relative_strength": -6.099993, "rate_of_change": -0.12408338193938397, "market_dynamics": -0.956142, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.577096, "high": 8.577096, "low": 8.429215, "close": 8.4477, "volume": 1043477}, "trend_line": 8.763357, "activity_lines": {"activity_5": 8.5196, "activity_10": 8.541325, "activity_20": 8.643618, "activity_30": 8.699801}, "trend_signal": 0, "fair_value": 8.102747, "relative_strength": -8.702333, "rate_of_change": -0.17989213078715355, "market_dynamics": -0.924375, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.466185, "high": 8.540126, "low": 8.429215, "close": 8.4477, "volume": 923606}, "trend_line": 8.750133, "activity_lines": {"activity_5": 8.48466, "activity_10": 8.524184, "activity_20": 8.615778, "activity_30": 8.679436}, "trend_signal": 0, "fair_value": 8.108252, "relative_strength": -8.157944, "rate_of_change": -0.1509010759232933, "market_dynamics": -0.955336, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.533856, "high": 8.543163, "low": 8.394262, "close": 8.4501, "volume": 936398}, "trend_line": 8.739063, "activity_lines": {"activity_5": 8.464513, "activity_10": 8.511715, "activity_20": 8.589868, "activity_30": 8.660079}, "trend_signal": 0, "fair_value": 8.112622, "relative_strength": -7.797403, "rate_of_change": -0.12651236272637384, "market_dynamics": -0.803778, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.468694, "high": 8.505919, "low": 8.440775, "close": 8.478, "volume": 988479}, "trend_line": 8.716777, "activity_lines": {"activity_5": 8.466447, "activity_10": 8.50188, "activity_20": 8.568776, "activity_30": 8.643236}, "trend_signal": 0, "fair_value": 8.116071, "relative_strength": -10.35296, "rate_of_change": -0.2550158981574954, "market_dynamics": -0.67742, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.524556, "high": 8.636231, "low": 8.487331, "close": 8.5897, "volume": 911448}, "trend_line": 8.70236, "activity_lines": {"activity_5": 8.503593, "activity_10": 8.511613, "activity_20": 8.560651, "activity_30": 8.635038}, "trend_signal": 0, "fair_value": 8.119535, "relative_strength": -10.454741, "rate_of_change": -0.1653936999879646, "market_dynamics": -0.450506, "expectation": {"probability": 48.0239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.580344, "high": 8.59877, "low": 8.505242, "close": 8.5152, "volume": 1032392}, "trend_line": 8.688423, "activity_lines": {"activity_5": 8.514447, "activity_10": 8.507531, "activity_20": 8.547571, "activity_30": 8.622963}, "trend_signal": 0, "fair_value": 8.122196, "relative_strength": -10.745059, "rate_of_change": -0.16015195877900143, "market_dynamics": -0.152434, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.630294, "high": 8.630294, "low": 8.4054, "close": 8.4054, "volume": 1399607}, "trend_line": 8.68383, "activity_lines": {"activity_5": 8.4842, "activity_10": 8.485907, "activity_20": 8.526454, "activity_30": 8.604703}, "trend_signal": 0, "fair_value": 8.124403, "relative_strength": -12.198791, "rate_of_change": -0.05286344829205308, "market_dynamics": 0.147489, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.452312, "high": 8.471053, "low": 8.372662, "close": 8.4242, "volume": 588012}, "trend_line": 8.68016, "activity_lines": {"activity_5": 8.46304, "activity_10": 8.472287, "activity_20": 8.510545, "activity_30": 8.587953}, "trend_signal": 0, "fair_value": 8.124974, "relative_strength": -13.006202, "rate_of_change": -0.04226245792466709, "market_dynamics": 0.158193, "expectation": {"probability": 46.7701, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.414788, "high": 8.6022, "low": 8.386676, "close": 8.6022, "volume": 792104}, "trend_line": 8.672287, "activity_lines": {"activity_5": 8.50294, "activity_10": 8.494987, "activity_20": 8.51414, "activity_30": 8.582923}, "trend_signal": 0, "fair_value": 8.126685, "relative_strength": -8.635247, "rate_of_change": -0.0907010930674091, "market_dynamics": 0.231924, "expectation": {"probability": 47.7806, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.602188, "high": 8.705265, "low": 8.574077, "close": 8.6303, "volume": 688357}, "trend_line": 8.672507, "activity_lines": {"activity_5": 8.543927, "activity_10": 8.519987, "activity_20": 8.52177, "activity_30": 8.580214}, "trend_signal": 0, "fair_value": 8.127497, "relative_strength": -10.208411, "rate_of_change": 0.002536816413003591, "market_dynamics": 0.225898, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.649112, "high": 8.667853, "low": 8.592888, "close": 8.621, "volume": 911826}, "trend_line": 8.665473, "activity_lines": {"activity_5": 8.579107, "activity_10": 8.54216, "activity_20": 8.529665, "activity_30": 8.576891}, "trend_signal": 0, "fair_value": 8.130417, "relative_strength": -10.889474, "rate_of_change": -0.08110688178169354, "market_dynamics": 0.253088, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.642617, "high": 8.659883, "low": 8.501089, "close": 8.5577, "volume": 1121815}, "trend_line": 8.65723, "activity_lines": {"activity_5": 8.586133, "activity_10": 8.549673, "activity_20": 8.532381, "activity_30": 8.569938}, "trend_signal": 0, "fair_value": 8.133738, "relative_strength": -11.522478, "rate_of_change": -0.0951246400513881, "market_dynamics": 0.524066, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.557654, "high": 8.64257, "low": 8.529349, "close": 8.6237, "volume": 1834933}, "trend_line": 8.647887, "activity_lines": {"activity_5": 8.605007, "activity_10": 8.567185, "activity_20": 8.541969, "activity_30": 8.567775}, "trend_signal": 0, "fair_value": 8.138289, "relative_strength": -10.523647, "rate_of_change": -0.10792135590713697, "market_dynamics": 0.755784, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.595379, "high": 8.7086, "low": 8.538768, "close": 8.7086, "volume": 1450166}, "trend_line": 8.639273, "activity_lines": {"activity_5": 8.63888, "activity_10": 8.596978, "activity_20": 8.558177, "activity_30": 8.571692}, "trend_signal": 0, "fair_value": 8.143586, "relative_strength": -9.568018, "rate_of_change": -0.09960814705374217, "market_dynamics": 1.009604, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.755787, "high": 9.029405, "low": 8.734369, "close": 9.0011, "volume": 1516806}, "trend_line": 8.638007, "activity_lines": {"activity_5": 8.76316, "activity_10": 8.67576, "activity_20": 8.60095, "activity_30": 8.595036}, "trend_signal": 0, "fair_value": 8.152502, "relative_strength": -7.661593, "rate_of_change": -0.014654010817800564, "market_dynamics": 1.328938, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.0982, "high": 9.145685, "low": 9.032005, "close": 9.0982, "volume": 946394}, "trend_line": 8.6405, "activity_lines": {"activity_5": 8.895087, "activity_10": 8.764716, "activity_20": 8.650941, "activity_30": 8.624726}, "trend_signal": 0, "fair_value": 8.163915, "relative_strength": -7.525256, "rate_of_change": 0.028860824030351125, "market_dynamics": 1.553365, "expectation": {"probability": 50.7548, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.0982, "high": 9.124412, "low": 9.03172, "close": 9.0982, "volume": 568306}, "trend_line": 8.63967, "activity_lines": {"activity_5": 8.9952, "activity_10": 8.843073, "activity_20": 8.69879, "activity_30": 8.654255}, "trend_signal": 1, "fair_value": 8.175936, "relative_strength": -7.002227, "rate_of_change": -0.00960592558299608, "market_dynamics": 1.552087, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.117191, "high": 9.202665, "low": 9.0887, "close": 9.0887, "volume": 1078065}, "trend_line": 8.64396, "activity_lines": {"activity_5": 9.056113, "activity_10": 8.907105, "activity_20": 8.743636, "activity_30": 8.683224}, "trend_signal": 1, "fair_value": 8.187085, "relative_strength": -7.849799, "rate_of_change": 0.04965467431046832, "market_dynamics": 1.595071, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.088633, "high": 9.221591, "low": 9.041148, "close": 9.1931, "volume": 1165298}, "trend_line": 8.654147, "activity_lines": {"activity_5": 9.120827, "activity_10": 8.978038, "activity_20": 8.796297, "activity_30": 8.718653}, "trend_signal": 1, "fair_value": 8.199537, "relative_strength": -4.293416, "rate_of_change": 0.11785107751539999, "market_dynamics": 1.531483, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.252776, "high": 9.367384, "low": 9.185865, "close": 9.2241, "volume": 903571}, "trend_line": 8.665877, "activity_lines": {"activity_5": 9.163573, "activity_10": 9.043864, "activity_20": 8.848361, "activity_30": 8.755424}, "trend_signal": 1, "fair_value": 8.213204, "relative_strength": -5.415209, "rate_of_change": 0.1355419546259154, "market_dynamics": 1.506763, "expectation": {"probability": 48.77, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.252807, "high": 9.319717, "low": 9.248027, "close": 9.3006, "volume": 688453}, "trend_line": 8.682587, "activity_lines": {"activity_5": 9.216953, "activity_10": 9.112802, "activity_20": 8.904585, "activity_30": 8.796374}, "trend_signal": 1, "fair_value": 8.227516, "relative_strength": -6.237748, "rate_of_change": 0.1928252616555691, "market_dynamics": 1.529612, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.300524, "high": 9.357876, "low": 9.185916, "close": 9.3292, "volume": 613134}, "trend_line": 8.704203, "activity_lines": {"activity_5": 9.266373, "activity_10": 9.174584, "activity_20": 8.959472, "activity_30": 8.838091}, "trend_signal": 1, "fair_value": 8.242622, "relative_strength": -6.356019, "rate_of_change": 0.24895805823771022, "market_dynamics": 1.499983, "expectation": {"probability": 50.1051, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.329294, "high": 9.338852, "low": 9.157237, "close": 9.2815, "volume": 1063397}, "trend_line": 8.736387, "activity_lines": {"activity_5": 9.284493, "activity_10": 9.213665, "activity_20": 9.005618, "activity_30": 8.875336}, "trend_signal": 1, "fair_value": 8.255538, "relative_strength": -5.137358, "rate_of_change": 0.36975240582050856, "market_dynamics": 1.482441, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.310135, "high": 9.338715, "low": 9.262341, "close": 9.2719, "volume": 490061}, "trend_line": 8.76421, "activity_lines": {"activity_5": 9.28656, "activity_10": 9.239042, "activity_20": 9.046891, "activity_30": 8.909885}, "trend_signal": 1, "fair_value": 8.266957, "relative_strength": -5.185415, "rate_of_change": 0.3184726134499274, "market_dynamics": 1.397868, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.293856, "high": 9.303477, "low": 9.072574, "close": 9.1303, "volume": 788869}, "trend_line": 8.782723, "activity_lines": {"activity_5": 9.236173, "activity_10": 9.228431, "activity_20": 9.070898, "activity_30": 8.933504}, "trend_signal": 1, "fair_value": 8.275781, "relative_strength": -4.670832, "rate_of_change": 0.2112340986808902, "market_dynamics": 1.150015, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.130233, "high": 9.216821, "low": 9.130233, "close": 9.2072, "volume": 730618}, "trend_line": 8.80135, "activity_lines": {"activity_5": 9.217673, "activity_10": 9.229453, "activity_20": 9.099654, "activity_30": 8.960889}, "trend_signal": 1, "fair_value": 8.284537, "relative_strength": -7.062092, "rate_of_change": 0.21208684368160782, "market_dynamics": 0.915403, "expectation": {"probability": 49.1559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.149548, "high": 9.303484, "low": 9.120685, "close": 9.265, "volume": 1046176}, "trend_line": 8.821597, "activity_lines": {"activity_5": 9.224667, "activity_10": 9.239002, "activity_20": 9.13062, "activity_30": 8.990802}, "trend_signal": 1, "fair_value": 8.294736, "relative_strength": -6.605084, "rate_of_change": 0.23004425457459637, "market_dynamics": 0.680899, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.274574, "high": 9.409267, "low": 9.22647, "close": 9.3323, "volume": 982037}, "trend_line": 8.844613, "activity_lines": {"activity_5": 9.258373, "activity_10": 9.257755, "activity_20": 9.163901, "activity_30": 9.023751}, "trend_signal": 1, "fair_value": 8.305621, "relative_strength": -5.223691, "rate_of_change": 0.26090513996502157, "market_dynamics": 0.524286, "expectation": {"probability": 50.6129, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.422439, "high": 9.44171, "low": 9.248129, "close": 9.3256, "volume": 1089847}, "trend_line": 8.873877, "activity_lines": {"activity_5": 9.28646, "activity_10": 9.27086, "activity_20": 9.192221, "activity_30": 9.054782}, "trend_signal": 1, "fair_value": 8.316823, "relative_strength": -5.290448, "rate_of_change": 0.3308680662455159, "market_dynamics": 0.497092, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.325516, "high": 9.344884, "low": 9.286781, "close": 9.3352, "volume": 899805}, "trend_line": 8.899457, "activity_lines": {"activity_5": 9.314167, "activity_10": 9.283302, "activity_20": 9.21801, "activity_30": 9.084545}, "trend_signal": 1, "fair_value": 8.325827, "relative_strength": -6.40499, "rate_of_change": 0.2882618273839012, "market_dynamics": 0.376296, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.344881, "high": 9.3933, "low": 9.248043, "close": 9.3933, "volume": 955780}, "trend_line": 8.930977, "activity_lines": {"activity_5": 9.34758, "activity_10": 9.304287, "activity_20": 9.245976, "activity_30": 9.116406}, "trend_signal": 1, "fair_value": 8.335614, "relative_strength": -4.666124, "rate_of_change": 0.35417891226397785, "market_dynamics": 0.256706, "expectation": {"probability": 51.4033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.344894, "high": 9.490151, "low": 9.315843, "close": 9.4611, "volume": 1015739}, "trend_line": 8.964757, "activity_lines": {"activity_5": 9.391187, "activity_10": 9.335915, "activity_20": 9.276721, "activity_30": 9.150607}, "trend_signal": 1, "fair_value": 8.344704, "relative_strength": -5.309402, "rate_of_change": 0.37823409465728264, "market_dynamics": 0.220612, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.512246, "high": 9.590215, "low": 9.473262, "close": 9.5025, "volume": 904470}, "trend_line": 8.999837, "activity_lines": {"activity_5": 9.43552, "activity_10": 9.372671, "activity_20": 9.307107, "activity_30": 9.1853}, "trend_signal": 1, "fair_value": 8.352874, "relative_strength": -4.408656, "rate_of_change": 0.3913101046687477, "market_dynamics": 0.21255, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.473238, "high": 9.512223, "low": 9.3173, "close": 9.3173, "volume": 753037}, "trend_line": 9.027813, "activity_lines": {"activity_5": 9.406773, "activity_10": 9.371736, "activity_20": 9.31567, "activity_30": 9.205782}, "trend_signal": 1, "fair_value": 8.360218, "relative_strength": -5.798329, "rate_of_change": 0.31085007428468614, "market_dynamics": 0.073761, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.551238, "high": 9.551238, "low": 9.2686, "close": 9.522, "volume": 978729}, "trend_line": 9.05889, "activity_lines": {"activity_5": 9.446813, "activity_10": 9.407195, "activity_20": 9.34083, "activity_30": 9.237665}, "trend_signal": 1, "fair_value": 8.369441, "relative_strength": -3.954498, "rate_of_change": 0.34423619541078, "market_dynamics": 0.10508, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.512292, "high": 9.648739, "low": 9.473307, "close": 9.6195, "volume": 1076879}, "trend_line": 9.0957, "activity_lines": {"activity_5": 9.5069, "activity_10": 9.453258, "activity_20": 9.372796, "activity_30": 9.273833}, "trend_signal": 1, "fair_value": 8.379289, "relative_strength": -2.628233, "rate_of_change": 0.40634117424983524, "market_dynamics": 0.192594, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.629177, "high": 9.707146, "low": 9.600134, "close": 9.6974, "volume": 1000120}, "trend_line": 9.138767, "activity_lines": {"activity_5": 9.577873, "activity_10": 9.505989, "activity_20": 9.409698, "activity_30": 9.312653}, "trend_signal": 1, "fair_value": 8.391763, "relative_strength": -0.458891, "rate_of_change": 0.4734874721021895, "market_dynamics": 0.341315, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.729492, "high": 9.798148, "low": 9.700068, "close": 9.7393, "volume": 623224}, "trend_line": 9.182603, "activity_lines": {"activity_5": 9.64706, "activity_10": 9.558476, "activity_20": 9.447737, "activity_30": 9.351397}, "trend_signal": 1, "fair_value": 8.405697, "relative_strength": -0.997218, "rate_of_change": 0.4796708352450681, "market_dynamics": 0.650263, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.758932, "high": 9.798164, "low": 9.69518, "close": 9.7197, "volume": 1106896}, "trend_line": 9.219853, "activity_lines": {"activity_5": 9.693927, "activity_10": 9.6, "activity_20": 9.480811, "activity_30": 9.386048}, "trend_signal": 1, "fair_value": 8.419453, "relative_strength": -0.517977, "rate_of_change": 0.40565839555516253, "market_dynamics": 0.988384, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.719671, "high": 9.788327, "low": 9.562744, "close": 9.6314, "volume": 902960}, "trend_line": 9.253223, "activity_lines": {"activity_5": 9.684533, "activity_10": 9.618304, "activity_20": 9.502968, "activity_30": 9.4126}, "trend_signal": 1, "fair_value": 8.432487, "relative_strength": 0.766234, "rate_of_change": 0.36193635625209725, "market_dynamics": 0.981514, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.601947, "high": 9.631371, "low": 9.533292, "close": 9.5431, "volume": 724331}, "trend_line": 9.28396, "activity_lines": {"activity_5": 9.638413, "activity_10": 9.615167, "activity_20": 9.514776, "activity_30": 9.431301}, "trend_signal": 1, "fair_value": 8.44382, "relative_strength": 1.578839, "rate_of_change": 0.3321761509476237, "market_dynamics": 0.68575, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.585245, "high": 9.634603, "low": 9.333521, "close": 9.3582, "volume": 758693}, "trend_line": 9.310643, "activity_lines": {"activity_5": 9.535753, "activity_10": 9.575689, "activity_20": 9.50782, "activity_30": 9.436091}, "trend_signal": 1, "fair_value": 8.454539, "relative_strength": 1.640633, "rate_of_change": 0.28740968293702507, "market_dynamics": 0.174851, "expectation": {"probability": 52.6039, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.407544, "high": 9.427287, "low": 9.170628, "close": 9.2496, "volume": 920707}, "trend_line": 9.331507, "activity_lines": {"activity_5": 9.419507, "activity_10": 9.518336, "activity_20": 9.490383, "activity_30": 9.432153}, "trend_signal": 1, "fair_value": 8.462276, "relative_strength": 2.9547, "rate_of_change": 0.224087638200708, "market_dynamics": -0.561787, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.279171, "high": 9.506214, "low": 9.210071, "close": 9.4766, "volume": 1160336}, "trend_line": 9.357107, "activity_lines": {"activity_5": 9.411573, "activity_10": 9.506855, "activity_20": 9.494717, "activity_30": 9.441514}, "trend_signal": 1, "fair_value": 8.472091, "relative_strength": 2.391605, "rate_of_change": 0.27433939662692164, "market_dynamics": -0.859985, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.47667, "high": 9.723458, "low": 9.417441, "close": 9.605, "volume": 1234614}, "trend_line": 9.377237, "activity_lines": {"activity_5": 9.462647, "activity_10": 9.515822, "activity_20": 9.510304, "activity_30": 9.457507}, "trend_signal": 1, "fair_value": 8.482384, "relative_strength": 0.390981, "rate_of_change": 0.2151305953859455, "market_dynamics": -0.822061, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.677123, "high": 9.746671, "low": 9.612542, "close": 9.7268, "volume": 1368958}, "trend_line": 9.39819, "activity_lines": {"activity_5": 9.55608, "activity_10": 9.545425, "activity_20": 9.535231, "activity_30": 9.480059}, "trend_signal": 1, "fair_value": 8.495284, "relative_strength": -2.392927, "rate_of_change": 0.2234453496269791, "market_dynamics": -0.42689, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.756632, "high": 9.756632, "low": 9.587729, "close": 9.6076, "volume": 1196782}, "trend_line": 9.41517, "activity_lines": {"activity_5": 9.597533, "activity_10": 9.551405, "activity_20": 9.546332, "activity_30": 9.493569}, "trend_signal": 1, "fair_value": 8.506689, "relative_strength": -3.799798, "rate_of_change": 0.18067308705187082, "market_dynamics": -0.150009, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.647348, "high": 9.647348, "low": 9.538058, "close": 9.5778, "volume": 1987020}, "trend_line": 9.431473, "activity_lines": {"activity_5": 9.612427, "activity_10": 9.5536, "activity_20": 9.552963, "activity_30": 9.504062}, "trend_signal": 1, "fair_value": 8.518164, "relative_strength": -4.71028, "rate_of_change": 0.17315672473253932, "market_dynamics": -0.008435, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.567833, "high": 9.786413, "low": 9.438672, "close": 9.7268, "volume": 1659004}, "trend_line": 9.449263, "activity_lines": {"activity_5": 9.655107, "activity_10": 9.585822, "activity_20": 9.572615, "activity_30": 9.523115}, "trend_signal": 1, "fair_value": 8.530874, "relative_strength": -5.149495, "rate_of_change": 0.18862377064536737, "market_dynamics": 0.076472, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.79, "high": 9.805, "low": 9.53, "close": 9.53, "volume": 950471}, "trend_line": 9.45946, "activity_lines": {"activity_5": 9.615507, "activity_10": 9.582133, "activity_20": 9.571614, "activity_30": 9.528324}, "trend_signal": 1, "fair_value": 8.543369, "relative_strength": -7.029712, "rate_of_change": 0.10791317799070455, "market_dynamics": -0.220837, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.53, "high": 9.618, "low": 9.42, "close": 9.58, "volume": 1398160}, "trend_line": 9.468773, "activity_lines": {"activity_5": 9.597573, "activity_10": 9.589378, "activity_20": 9.574448, "activity_30": 9.536101}, "trend_signal": 1, "fair_value": 8.556813, "relative_strength": -7.107266, "rate_of_change": 0.09845170865990839, "market_dynamics": -0.306611, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.66, "high": 9.8, "low": 9.62, "close": 9.8, "volume": 769985}, "trend_line": 9.484467, "activity_lines": {"activity_5": 9.66276, "activity_10": 9.635953, "activity_20": 9.597344, "activity_30": 9.55747}, "trend_signal": 1, "fair_value": 8.570516, "relative_strength": -6.107412, "rate_of_change": 0.1657448119201915, "market_dynamics": -0.393276, "expectation": {"probability": 55.5074, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b92fd52d-9b12-47b4-8759-f8a6245a182d/", "share_image": "https://sharemaestro.com/terminal/b92fd52d-9b12-47b4-8759-f8a6245a182d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}