{"ticker": {"uuid": "b92fd52d-9b12-47b4-8759-f8a6245a182d", "symbol": "VKQ", "name": "Invesco Municipal Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VKQ rose 4.24%, moving from 9.52 to 9.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.28 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is undecided at 53.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.92"}, {"label": "12-Week Change", "value": "4.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.28"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.947405, "high": 10.03, "low": 9.92, "close": 9.92, "volume": 791516}, "trend_line": 9.578575, "activity_lines": {"activity_5": 9.94092, "activity_10": 9.861059, "activity_20": 9.732528, "activity_30": 9.666737}, "trend_signal": 1, "fair_value": 8.612083, "relative_strength": -2.279357, "rate_of_change": 0.22802652315116254, "market_dynamics": 0.977579, "expectation": {"probability": 53.9554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.843898, "high": 7.868436, "low": 7.755153, "close": 7.81936, "volume": 498780}, "trend_line": 7.766087, "activity_lines": {"activity_5": 7.812975, "activity_10": 7.750351, "activity_20": 7.717257, "activity_30": 7.725303}, "trend_signal": 0, "fair_value": 8.735222, "relative_strength": -10.730407, "rate_of_change": -0.02606811024352648, "market_dynamics": 0.537918, "expectation": {"probability": 42.383, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.843898, "high": 7.843898, "low": 7.565803, "close": 7.614879, "volume": 754175}, "trend_line": 7.759369, "activity_lines": {"activity_5": 7.755247, "activity_10": 7.73645, "activity_20": 7.706673, "activity_30": 7.715547}, "trend_signal": 0, "fair_value": 8.726899, "relative_strength": -10.800848, "rate_of_change": -0.08650431034315398, "market_dynamics": 0.756462, "expectation": {"probability": 43.1704, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.582162, "high": 7.672134, "low": 7.549445, "close": 7.639417, "volume": 493630}, "trend_line": 7.747621, "activity_lines": {"activity_5": 7.710304, "activity_10": 7.723741, "activity_20": 7.698953, "activity_30": 7.707808}, "trend_signal": 0, "fair_value": 8.719009, "relative_strength": -10.011699, "rate_of_change": -0.15140406391293876, "market_dynamics": 0.589894, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.652895, "high": 7.652895, "low": 7.505174, "close": 7.546148, "volume": 482211}, "trend_line": 7.726636, "activity_lines": {"activity_5": 7.640499, "activity_10": 7.693606, "activity_20": 7.682339, "activity_30": 7.69481}, "trend_signal": 0, "fair_value": 8.710749, "relative_strength": -9.040529, "rate_of_change": -0.27085733801381856, "market_dynamics": 0.293028, "expectation": {"probability": 43.4744, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.529726, "high": 7.529726, "low": 7.386029, "close": 7.406557, "volume": 670032}, "trend_line": 7.702864, "activity_lines": {"activity_5": 7.54565, "activity_10": 7.640203, "activity_20": 7.654552, "activity_30": 7.67416}, "trend_signal": 0, "fair_value": 8.702456, "relative_strength": -11.139519, "rate_of_change": -0.30766299848990075, "market_dynamics": -0.067711, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.414768, "high": 7.480458, "low": 7.398346, "close": 7.455824, "volume": 757918}, "trend_line": 7.683664, "activity_lines": {"activity_5": 7.495834, "activity_10": 7.599023, "activity_20": 7.633783, "activity_30": 7.658222}, "trend_signal": 0, "fair_value": 8.694751, "relative_strength": -12.430375, "rate_of_change": -0.24925793834604457, "market_dynamics": -0.207131, "expectation": {"probability": 42.1075, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.455824, "high": 7.45993, "low": 7.332655, "close": 7.332655, "volume": 535447}, "trend_line": 7.660358, "activity_lines": {"activity_5": 7.429197, "activity_10": 7.539449, "activity_20": 7.603628, "activity_30": 7.635576}, "trend_signal": 0, "fair_value": 8.685667, "relative_strength": -12.502628, "rate_of_change": -0.3033188333066193, "market_dynamics": -0.527914, "expectation": {"probability": 42.0923, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.340867, "high": 7.344972, "low": 7.270678, "close": 7.278922, "volume": 562720}, "trend_line": 7.646252, "activity_lines": {"activity_5": 7.363464, "activity_10": 7.476492, "activity_20": 7.569941, "activity_30": 7.610967}, "trend_signal": 0, "fair_value": 8.677108, "relative_strength": -12.721337, "rate_of_change": -0.18414282987818523, "market_dynamics": -0.756482, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.278922, "high": 7.311895, "low": 7.212974, "close": 7.212974, "volume": 540535}, "trend_line": 7.636099, "activity_lines": {"activity_5": 7.299782, "activity_10": 7.409798, "activity_20": 7.532352, "activity_30": 7.583014}, "trend_signal": 0, "fair_value": 8.668993, "relative_strength": -10.606726, "rate_of_change": -0.13278400973444057, "market_dynamics": -0.994378, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.163514, "high": 7.196488, "low": 6.825535, "close": 6.874995, "volume": 908468}, "trend_line": 7.614412, "activity_lines": {"activity_5": 7.145651, "activity_10": 7.29357, "activity_20": 7.465075, "activity_30": 7.533911}, "trend_signal": 0, "fair_value": 8.658028, "relative_strength": -13.826628, "rate_of_change": -0.2840062707411207, "market_dynamics": -1.218992, "expectation": {"probability": 40.62, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.874995, "high": 6.924373, "low": 6.792561, "close": 6.809048, "volume": 986125}, "trend_line": 7.589725, "activity_lines": {"activity_5": 7.004976, "activity_10": 7.18282, "activity_20": 7.395422, "activity_30": 7.481952}, "trend_signal": 0, "fair_value": 8.646184, "relative_strength": -14.658264, "rate_of_change": -0.32421413498507995, "market_dynamics": -1.175775, "expectation": {"probability": 40.1256, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.850265, "high": 7.064593, "low": 6.821413, "close": 6.994195, "volume": 756940}, "trend_line": 7.565341, "activity_lines": {"activity_5": 6.969135, "activity_10": 7.124103, "activity_20": 7.346846, "activity_30": 7.44353}, "trend_signal": 0, "fair_value": 8.635703, "relative_strength": -12.349624, "rate_of_change": -0.32127646258592396, "market_dynamics": -1.129317, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.985917, "high": 6.985917, "low": 6.671468, "close": 6.704494, "volume": 1143075}, "trend_line": 7.534254, "activity_lines": {"activity_5": 6.859291, "activity_10": 7.023997, "activity_20": 7.27278, "activity_30": 7.387992}, "trend_signal": 0, "fair_value": 8.62373, "relative_strength": -13.635312, "rate_of_change": -0.41091340099541196, "market_dynamics": -1.041915, "expectation": {"probability": 40.3603, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.68794, "high": 6.704577, "low": 6.57206, "close": 6.654831, "volume": 972991}, "trend_line": 7.489697, "activity_lines": {"activity_5": 6.771187, "activity_10": 6.931861, "activity_20": 7.198312, "activity_30": 7.331255}, "trend_signal": 0, "fair_value": 8.611439, "relative_strength": -11.884833, "rate_of_change": -0.5913923263006554, "market_dynamics": -1.040465, "expectation": {"probability": 39.962, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.654831, "high": 7.126629, "low": 6.63, "close": 7.101798, "volume": 936744}, "trend_line": 7.46326, "activity_lines": {"activity_5": 6.869282, "activity_10": 6.937197, "activity_20": 7.171211, "activity_30": 7.306229}, "trend_signal": 0, "fair_value": 8.600137, "relative_strength": -10.940339, "rate_of_change": -0.35297823129559985, "market_dynamics": -0.839068, "expectation": {"probability": 40.1176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.101798, "high": 7.283895, "low": 6.994277, "close": 7.242509, "volume": 1761589}, "trend_line": 7.439732, "activity_lines": {"activity_5": 6.999161, "activity_10": 6.973658, "activity_20": 7.159817, "activity_30": 7.291987}, "trend_signal": 0, "fair_value": 8.589546, "relative_strength": -10.21073, "rate_of_change": -0.31525097611499225, "market_dynamics": -0.450967, "expectation": {"probability": 40.722, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.234232, "high": 7.528288, "low": 7.201951, "close": 7.478431, "volume": 719253}, "trend_line": 7.4335, "activity_lines": {"activity_5": 7.178783, "activity_10": 7.056892, "activity_20": 7.172956, "activity_30": 7.294484}, "trend_signal": 0, "fair_value": 8.580145, "relative_strength": -9.14072, "rate_of_change": -0.08376645825413863, "market_dynamics": -0.102372, "expectation": {"probability": 41.4115, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.478431, "high": 7.586453, "low": 7.461813, "close": 7.553216, "volume": 310044}, "trend_line": 7.425988, "activity_lines": {"activity_5": 7.351051, "activity_10": 7.151073, "activity_20": 7.194195, "activity_30": 7.302207}, "trend_signal": 0, "fair_value": 8.570121, "relative_strength": -8.866189, "rate_of_change": -0.10105603013385597, "market_dynamics": 0.278068, "expectation": {"probability": 42.3779, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.578144, "high": 7.785878, "low": 7.519978, "close": 7.752641, "volume": 724747}, "trend_line": 7.426471, "activity_lines": {"activity_5": 7.533212, "activity_10": 7.276527, "activity_20": 7.235283, "activity_30": 7.323282}, "trend_signal": 0, "fair_value": 8.56064, "relative_strength": -6.982093, "rate_of_change": 0.006504185032348708, "market_dynamics": 0.579609, "expectation": {"probability": 42.5919, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.736022, "high": 7.810806, "low": 7.702784, "close": 7.727712, "volume": 834628}, "trend_line": 7.427568, "activity_lines": {"activity_5": 7.633876, "activity_10": 7.387635, "activity_20": 7.274548, "activity_30": 7.342717}, "trend_signal": 0, "fair_value": 8.550585, "relative_strength": -7.217324, "rate_of_change": 0.01477148432949757, "market_dynamics": 0.702636, "expectation": {"probability": 42.3466, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.727712, "high": 7.947699, "low": 7.636309, "close": 7.906001, "volume": 1084567}, "trend_line": 7.440019, "activity_lines": {"activity_5": 7.752243, "activity_10": 7.515656, "activity_20": 7.331307, "activity_30": 7.373583}, "trend_signal": 0, "fair_value": 8.543045, "relative_strength": -6.979863, "rate_of_change": 0.167632258634326, "market_dynamics": 0.909898, "expectation": {"probability": 43.0084, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.880982, "high": 7.964379, "low": 7.847624, "close": 7.880982, "volume": 1870235}, "trend_line": 7.454883, "activity_lines": {"activity_5": 7.818037, "activity_10": 7.619183, "activity_20": 7.385271, "activity_30": 7.402032}, "trend_signal": 0, "fair_value": 8.535207, "relative_strength": -7.794173, "rate_of_change": 0.19978443603436122, "market_dynamics": 1.13169, "expectation": {"probability": 42.2625, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.880982, "high": 7.956039, "low": 7.805925, "close": 7.947699, "volume": 1454411}, "trend_line": 7.466019, "activity_lines": {"activity_5": 7.879233, "activity_10": 7.718717, "activity_20": 7.444321, "activity_30": 7.433827}, "trend_signal": 0, "fair_value": 8.527011, "relative_strength": -6.921765, "rate_of_change": 0.14937860191770252, "market_dynamics": 1.203988, "expectation": {"probability": 42.7076, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.93936, "high": 7.989398, "low": 7.897662, "close": 7.922681, "volume": 512640}, "trend_line": 7.474697, "activity_lines": {"activity_5": 7.905791, "activity_10": 7.791098, "activity_20": 7.499521, "activity_30": 7.463289}, "trend_signal": 0, "fair_value": 8.519071, "relative_strength": -5.393095, "rate_of_change": 0.11623329648638374, "market_dynamics": 1.14501, "expectation": {"probability": 42.3172, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.93936, "high": 8.022756, "low": 7.889322, "close": 7.922681, "volume": 715278}, "trend_line": 7.485914, "activity_lines": {"activity_5": 7.921013, "activity_10": 7.840428, "activity_20": 7.552928, "activity_30": 7.492191}, "trend_signal": 1, "fair_value": 8.510431, "relative_strength": -6.75684, "rate_of_change": 0.15006628362327268, "market_dynamics": 1.042124, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.918238, "high": 7.943349, "low": 7.708982, "close": 7.784315, "volume": 3122695}, "trend_line": 7.489531, "activity_lines": {"activity_5": 7.877115, "activity_10": 7.849675, "activity_20": 7.5907, "activity_30": 7.511443}, "trend_signal": 1, "fair_value": 8.500348, "relative_strength": -9.00281, "rate_of_change": 0.0483174132110014, "market_dynamics": 0.992315, "expectation": {"probability": 42.3838, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.826166, "high": 7.884757, "low": 7.784315, "close": 7.801055, "volume": 651082}, "trend_line": 7.493434, "activity_lines": {"activity_5": 7.846909, "activity_10": 7.852115, "activity_20": 7.628501, "activity_30": 7.531541}, "trend_signal": 1, "fair_value": 8.490187, "relative_strength": -9.314342, "rate_of_change": 0.05211274244007166, "market_dynamics": 0.845215, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.842906, "high": 8.060532, "low": 7.809425, "close": 7.96846, "volume": 837220}, "trend_line": 7.501288, "activity_lines": {"activity_5": 7.877834, "activity_10": 7.879127, "activity_20": 7.680016, "activity_30": 7.562188}, "trend_signal": 1, "fair_value": 8.480729, "relative_strength": -8.303297, "rate_of_change": 0.10481175920145594, "market_dynamics": 0.901223, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.926608, "high": 8.018681, "low": 7.884757, "close": 7.99357, "volume": 761962}, "trend_line": 7.505459, "activity_lines": {"activity_5": 7.915744, "activity_10": 7.903153, "activity_20": 7.730638, "activity_30": 7.593948}, "trend_signal": 1, "fair_value": 8.470583, "relative_strength": -8.86912, "rate_of_change": 0.05560378431011273, "market_dynamics": 0.936964, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.97683, "high": 8.076553, "low": 7.942261, "close": 8.026127, "volume": 449583}, "trend_line": 7.511806, "activity_lines": {"activity_5": 7.959781, "activity_10": 7.928719, "activity_20": 7.780644, "activity_30": 7.62754}, "trend_signal": 1, "fair_value": 8.46167, "relative_strength": -7.871151, "rate_of_change": 0.08456511453862955, "market_dynamics": 0.867713, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.042936, "high": 8.084958, "low": 8.017723, "close": 8.05134, "volume": 310075}, "trend_line": 7.519539, "activity_lines": {"activity_5": 8.005326, "activity_10": 7.953443, "activity_20": 7.827569, "activity_30": 7.662348}, "trend_signal": 1, "fair_value": 8.453662, "relative_strength": -8.757168, "rate_of_change": 0.10294461811180945, "market_dynamics": 0.879399, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.059745, "high": 8.076553, "low": 7.967297, "close": 8.042936, "volume": 308418}, "trend_line": 7.533807, "activity_lines": {"activity_5": 8.030268, "activity_10": 7.973997, "activity_20": 7.867779, "activity_30": 7.696116}, "trend_signal": 1, "fair_value": 8.445088, "relative_strength": -9.418107, "rate_of_change": 0.18974567456861907, "market_dynamics": 0.742065, "expectation": {"probability": 43.8327, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.009319, "high": 8.177405, "low": 7.994023, "close": 8.169001, "volume": 583883}, "trend_line": 7.55146, "activity_lines": {"activity_5": 8.081106, "activity_10": 8.014527, "activity_20": 7.915, "activity_30": 7.737096}, "trend_signal": 1, "fair_value": 8.436934, "relative_strength": -7.394111, "rate_of_change": 0.2343171254586061, "market_dynamics": 0.623373, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.194214, "high": 8.202618, "low": 8.033672, "close": 8.092743, "volume": 431212}, "trend_line": 7.56968, "activity_lines": {"activity_5": 8.093156, "activity_10": 8.037168, "activity_20": 7.947985, "activity_30": 7.772018}, "trend_signal": 1, "fair_value": 8.428572, "relative_strength": -7.772302, "rate_of_change": 0.24127784560866836, "market_dynamics": 0.428346, "expectation": {"probability": 43.8537, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.101182, "high": 8.160253, "low": 8.075866, "close": 8.101182, "volume": 490261}, "trend_line": 7.592834, "activity_lines": {"activity_5": 8.101406, "activity_10": 8.058251, "activity_20": 7.974927, "activity_30": 7.806308}, "trend_signal": 1, "fair_value": 8.419097, "relative_strength": -9.282825, "rate_of_change": 0.30587818771731295, "market_dynamics": 0.245043, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.101182, "high": 8.185569, "low": 8.05055, "close": 8.185569, "volume": 371301}, "trend_line": 7.617159, "activity_lines": {"activity_5": 8.132783, "activity_10": 8.091433, "activity_20": 8.005147, "activity_30": 7.844549}, "trend_signal": 1, "fair_value": 8.410022, "relative_strength": -8.235756, "rate_of_change": 0.32036786264522776, "market_dynamics": 0.185725, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.151814, "high": 8.151814, "low": 7.898652, "close": 7.907091, "volume": 572439}, "trend_line": 7.636307, "activity_lines": {"activity_5": 8.062384, "activity_10": 8.066686, "activity_20": 8.004354, "activity_30": 7.863255}, "trend_signal": 1, "fair_value": 8.399349, "relative_strength": -10.126146, "rate_of_change": 0.2513798123421132, "market_dynamics": -0.077868, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.923969, "high": 7.961943, "low": 7.772071, "close": 7.831143, "volume": 539502}, "trend_line": 7.654714, "activity_lines": {"activity_5": 7.975726, "activity_10": 8.026202, "activity_20": 7.994286, "activity_30": 7.875825}, "trend_signal": 1, "fair_value": 8.38705, "relative_strength": -9.234421, "rate_of_change": 0.2410458353756579, "market_dynamics": -0.30044, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.796592, "high": 7.864389, "low": 7.75422, "close": 7.813541, "volume": 689674}, "trend_line": 7.674733, "activity_lines": {"activity_5": 7.905725, "activity_10": 7.985015, "activity_20": 7.981219, "activity_30": 7.886071}, "trend_signal": 1, "fair_value": 8.373935, "relative_strength": -6.239234, "rate_of_change": 0.2615251203376059, "market_dynamics": -0.494143, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.822016, "high": 7.898287, "low": 7.788203, "close": 7.84744, "volume": 588315}, "trend_line": 7.707148, "activity_lines": {"activity_5": 7.865636, "activity_10": 7.953265, "activity_20": 7.97109, "activity_30": 7.897214}, "trend_signal": 1, "fair_value": 8.361881, "relative_strength": -7.887557, "rate_of_change": 0.42235997004717046, "market_dynamics": -0.68547, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.872863, "high": 8.042355, "low": 7.834728, "close": 8.042355, "volume": 749365}, "trend_line": 7.748258, "activity_lines": {"activity_5": 7.907436, "activity_10": 7.960202, "activity_20": 7.978955, "activity_30": 7.91884}, "trend_signal": 1, "fair_value": 8.349671, "relative_strength": -5.802801, "rate_of_change": 0.5334009415674872, "market_dynamics": -0.555574, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.059304, "high": 8.271168, "low": 8.027185, "close": 8.186422, "volume": 948842}, "trend_line": 7.787999, "activity_lines": {"activity_5": 8.006805, "activity_10": 7.993497, "activity_20": 7.999891, "activity_30": 7.947109}, "trend_signal": 1, "fair_value": 8.339586, "relative_strength": -5.519898, "rate_of_change": 0.5129023839939281, "market_dynamics": -0.275912, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.22032, "high": 8.24505, "low": 8.1271, "close": 8.185488, "volume": 837523}, "trend_line": 7.837365, "activity_lines": {"activity_5": 8.087241, "activity_10": 8.024013, "activity_20": 8.019283, "activity_30": 7.972753}, "trend_signal": 1, "fair_value": 8.328366, "relative_strength": -6.765683, "rate_of_change": 0.6338727059415392, "market_dynamics": -0.014391, "expectation": {"probability": 44.6342, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.185488, "high": 8.491806, "low": 8.083382, "close": 8.483297, "volume": 973746}, "trend_line": 7.898314, "activity_lines": {"activity_5": 8.243324, "activity_10": 8.108377, "activity_20": 8.065906, "activity_30": 8.014426}, "trend_signal": 1, "fair_value": 8.318207, "relative_strength": -3.154269, "rate_of_change": 0.777672087493691, "market_dynamics": 0.36412, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.508823, "high": 8.508823, "low": 8.219523, "close": 8.279085, "volume": 659967}, "trend_line": 7.937557, "activity_lines": {"activity_5": 8.286685, "activity_10": 8.14851, "activity_20": 8.09041, "activity_30": 8.038992}, "trend_signal": 1, "fair_value": 8.306598, "relative_strength": -4.85441, "rate_of_change": 0.49685287265104827, "market_dynamics": 0.450769, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.296103, "high": 8.466279, "low": 8.274831, "close": 8.406717, "volume": 462068}, "trend_line": 7.976364, "activity_lines": {"activity_5": 8.343814, "activity_10": 8.208614, "activity_20": 8.125373, "activity_30": 8.069261}, "trend_signal": 1, "fair_value": 8.296403, "relative_strength": -4.327938, "rate_of_change": 0.4889035757475538, "market_dynamics": 0.480315, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.398209, "high": 8.593911, "low": 8.398209, "close": 8.547113, "volume": 428488}, "trend_line": 8.011987, "activity_lines": {"activity_5": 8.423451, "activity_10": 8.290224, "activity_20": 8.170743, "activity_30": 8.106083}, "trend_signal": 1, "fair_value": 8.287202, "relative_strength": -4.11108, "rate_of_change": 0.44660700038262163, "market_dynamics": 0.594544, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.500314, "high": 8.600789, "low": 8.459512, "close": 8.468074, "volume": 423401}, "trend_line": 8.042482, "activity_lines": {"activity_5": 8.452696, "activity_10": 8.345827, "activity_20": 8.205033, "activity_30": 8.135508}, "trend_signal": 1, "fair_value": 8.277211, "relative_strength": -5.33764, "rate_of_change": 0.3806171927138694, "market_dynamics": 0.5128, "expectation": {"probability": 46.5103, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.476636, "high": 8.604984, "low": 8.472355, "close": 8.52801, "volume": 557098}, "trend_line": 8.068328, "activity_lines": {"activity_5": 8.48308, "activity_10": 8.400746, "activity_20": 8.242652, "activity_30": 8.166832}, "trend_signal": 1, "fair_value": 8.266423, "relative_strength": -4.403327, "rate_of_change": 0.3213684531715407, "market_dynamics": 0.633256, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.510885, "high": 8.630757, "low": 8.468074, "close": 8.60507, "volume": 480757}, "trend_line": 8.097573, "activity_lines": {"activity_5": 8.53617, "activity_10": 8.456686, "activity_20": 8.285065, "activity_30": 8.201461}, "trend_signal": 1, "fair_value": 8.255939, "relative_strength": -5.088247, "rate_of_change": 0.36246667215315614, "market_dynamics": 0.704785, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.60507, "high": 8.733504, "low": 8.52801, "close": 8.690693, "volume": 623161}, "trend_line": 8.123729, "activity_lines": {"activity_5": 8.596069, "activity_10": 8.514419, "activity_20": 8.332876, "activity_30": 8.239727}, "trend_signal": 1, "fair_value": 8.247037, "relative_strength": -4.808737, "rate_of_change": 0.32301036372256586, "market_dynamics": 0.825768, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.673568, "high": 8.701866, "low": 8.400316, "close": 8.45201, "volume": 779900}, "trend_line": 8.142764, "activity_lines": {"activity_5": 8.557475, "activity_10": 8.516967, "activity_20": 8.35491, "activity_30": 8.260906}, "trend_signal": 1, "fair_value": 8.237032, "relative_strength": -5.325039, "rate_of_change": 0.2343135769299887, "market_dynamics": 0.874632, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.495089, "high": 8.589862, "low": 8.443395, "close": 8.581246, "volume": 565282}, "trend_line": 8.163882, "activity_lines": {"activity_5": 8.5683, "activity_10": 8.538183, "activity_20": 8.387305, "activity_30": 8.289195}, "trend_signal": 1, "fair_value": 8.226622, "relative_strength": -2.891232, "rate_of_change": 0.25934682621281335, "market_dynamics": 0.86414, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.598477, "high": 8.788023, "low": 8.551091, "close": 8.75356, "volume": 903480}, "trend_line": 8.191578, "activity_lines": {"activity_5": 8.629018, "activity_10": 8.583534, "activity_20": 8.434147, "activity_30": 8.327239}, "trend_signal": 1, "fair_value": 8.217364, "relative_strength": 1.306637, "rate_of_change": 0.3392503713307053, "market_dynamics": 1.034526, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.676019, "high": 8.81387, "low": 8.650172, "close": 8.701866, "volume": 686149}, "trend_line": 8.217551, "activity_lines": {"activity_5": 8.657468, "activity_10": 8.614572, "activity_20": 8.47292, "activity_30": 8.360161}, "trend_signal": 1, "fair_value": 8.207384, "relative_strength": 0.817728, "rate_of_change": 0.3170695560733288, "market_dynamics": 0.98579, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.684635, "high": 8.736329, "low": 8.652476, "close": 8.669816, "volume": 959993}, "trend_line": 8.247067, "activity_lines": {"activity_5": 8.668782, "activity_10": 8.632095, "activity_20": 8.505779, "activity_30": 8.389339}, "trend_signal": 1, "fair_value": 8.196769, "relative_strength": -3.199699, "rate_of_change": 0.3591824376873257, "market_dynamics": 1.025692, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.669816, "high": 8.721834, "low": 8.648141, "close": 8.669816, "volume": 661344}, "trend_line": 8.276026, "activity_lines": {"activity_5": 8.681487, "activity_10": 8.644836, "activity_20": 8.536333, "activity_30": 8.416613}, "trend_signal": 1, "fair_value": 8.185155, "relative_strength": -4.358749, "rate_of_change": 0.3511430184816057, "market_dynamics": 0.939588, "expectation": {"probability": 46.2064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.687155, "high": 8.769605, "low": 8.652476, "close": 8.747844, "volume": 649246}, "trend_line": 8.302006, "activity_lines": {"activity_5": 8.705682, "activity_10": 8.669532, "activity_20": 8.570686, "activity_30": 8.447053}, "trend_signal": 1, "fair_value": 8.17466, "relative_strength": -3.621047, "rate_of_change": 0.3139187817921374, "market_dynamics": 0.660126, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.773853, "high": 8.886561, "low": 8.756514, "close": 8.869221, "volume": 675607}, "trend_line": 8.331194, "activity_lines": {"activity_5": 8.759228, "activity_10": 8.711209, "activity_20": 8.612233, "activity_30": 8.483648}, "trend_signal": 1, "fair_value": 8.165228, "relative_strength": 1.966981, "rate_of_change": 0.3515776789368683, "market_dynamics": 0.668285, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.869221, "high": 9.07695, "low": 8.836276, "close": 9.007938, "volume": 735922}, "trend_line": 8.363921, "activity_lines": {"activity_5": 8.851304, "activity_10": 8.771905, "activity_20": 8.661965, "activity_30": 8.527309}, "trend_signal": 1, "fair_value": 8.15653, "relative_strength": -0.360919, "rate_of_change": 0.39282484599445777, "market_dynamics": 0.735514, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.033948, "high": 9.033948, "low": 8.932152, "close": 8.949598, "volume": 679255}, "trend_line": 8.393863, "activity_lines": {"activity_5": 8.903527, "activity_10": 8.814668, "activity_20": 8.700614, "activity_30": 8.565094}, "trend_signal": 1, "fair_value": 8.148318, "relative_strength": -2.24914, "rate_of_change": 0.35798999057977876, "market_dynamics": 0.832607, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.932152, "high": 8.953959, "low": 8.871092, "close": 8.923429, "volume": 1075645}, "trend_line": 8.423213, "activity_lines": {"activity_5": 8.928376, "activity_10": 8.847965, "activity_20": 8.732451, "activity_30": 8.59926}, "trend_signal": 1, "fair_value": 8.141611, "relative_strength": -3.004745, "rate_of_change": 0.34966022199791535, "market_dynamics": 1.052804, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.949598, "high": 9.010657, "low": 8.913921, "close": 8.932152, "volume": 2115777}, "trend_line": 8.448651, "activity_lines": {"activity_5": 8.939224, "activity_10": 8.874278, "activity_20": 8.761608, "activity_30": 8.632095}, "trend_signal": 1, "fair_value": 8.136155, "relative_strength": -3.110474, "rate_of_change": 0.3019987741019894, "market_dynamics": 1.054633, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.932152, "high": 8.949598, "low": 8.853647, "close": 8.86237, "volume": 1542658}, "trend_line": 8.474305, "activity_lines": {"activity_5": 8.914525, "activity_10": 8.881523, "activity_20": 8.780565, "activity_30": 8.658786}, "trend_signal": 1, "fair_value": 8.129763, "relative_strength": -4.832711, "rate_of_change": 0.303646108710129, "market_dynamics": 0.8436, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.871092, "high": 8.917365, "low": 8.810033, "close": 8.891035, "volume": 1071391}, "trend_line": 8.500634, "activity_lines": {"activity_5": 8.899838, "activity_10": 8.892001, "activity_20": 8.800446, "activity_30": 8.685672}, "trend_signal": 1, "fair_value": 8.123028, "relative_strength": -5.238238, "rate_of_change": 0.3106921452555754, "market_dynamics": 0.642674, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.899812, "high": 8.908588, "low": 8.649406, "close": 8.750604, "volume": 922661}, "trend_line": 8.519468, "activity_lines": {"activity_5": 8.846134, "activity_10": 8.873507, "activity_20": 8.804039, "activity_30": 8.701799}, "trend_signal": 1, "fair_value": 8.116304, "relative_strength": -5.692798, "rate_of_change": 0.22155994482293928, "market_dynamics": 0.198186, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.768158, "high": 8.899812, "low": 8.654057, "close": 8.838373, "volume": 669873}, "trend_line": 8.550511, "activity_lines": {"activity_5": 8.834952, "activity_10": 8.869502, "activity_20": 8.814353, "activity_30": 8.722374}, "trend_signal": 1, "fair_value": 8.108991, "relative_strength": -3.28692, "rate_of_change": 0.36437721228602976, "market_dynamics": -0.236711, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.891035, "high": 8.908588, "low": 8.706719, "close": 8.864704, "volume": 833174}, "trend_line": 8.584963, "activity_lines": {"activity_5": 8.838218, "activity_10": 8.867219, "activity_20": 8.825788, "activity_30": 8.742644}, "trend_signal": 1, "fair_value": 8.100396, "relative_strength": -7.196062, "rate_of_change": 0.40292328727487664, "market_dynamics": -0.539964, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.899812, "high": 8.908501, "low": 8.759381, "close": 8.788169, "volume": 577264}, "trend_line": 8.617451, "activity_lines": {"activity_5": 8.820468, "activity_10": 8.848897, "activity_20": 8.828046, "activity_30": 8.755754}, "trend_signal": 1, "fair_value": 8.092514, "relative_strength": -5.837973, "rate_of_change": 0.3784291207778151, "market_dynamics": -0.839417, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.788169, "high": 8.83975, "low": 8.708678, "close": 8.726343, "volume": 894085}, "trend_line": 8.646747, "activity_lines": {"activity_5": 8.787057, "activity_10": 8.820807, "activity_20": 8.823176, "activity_30": 8.76278}, "trend_signal": 1, "fair_value": 8.082887, "relative_strength": -7.792322, "rate_of_change": 0.33996131802778634, "market_dynamics": -0.989164, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.805834, "high": 9.088468, "low": 8.761672, "close": 9.088468, "volume": 673264}, "trend_line": 8.681618, "activity_lines": {"activity_5": 8.885333, "activity_10": 8.863678, "activity_20": 8.852217, "activity_30": 8.791278}, "trend_signal": 1, "fair_value": 8.075919, "relative_strength": -4.853942, "rate_of_change": 0.403284610964109, "market_dynamics": -0.805321, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.026642, "high": 9.123798, "low": 8.911822, "close": 8.964816, "volume": 709331}, "trend_line": 8.707564, "activity_lines": {"activity_5": 8.919868, "activity_10": 8.881542, "activity_20": 8.867587, "activity_30": 8.809549}, "trend_signal": 1, "fair_value": 8.06917, "relative_strength": -6.703678, "rate_of_change": 0.29886134128453196, "market_dynamics": -0.738442, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.964816, "high": 9.035474, "low": 8.841163, "close": 8.876492, "volume": 888027}, "trend_line": 8.730598, "activity_lines": {"activity_5": 8.916532, "activity_10": 8.882594, "activity_20": 8.872103, "activity_30": 8.820447}, "trend_signal": 1, "fair_value": 8.061415, "relative_strength": -6.810195, "rate_of_change": 0.2645286328070731, "market_dynamics": -0.655686, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.894157, "high": 8.894157, "low": 8.479984, "close": 8.488873, "volume": 999981}, "trend_line": 8.730784, "activity_lines": {"activity_5": 8.783204, "activity_10": 8.814183, "activity_20": 8.838298, "activity_30": 8.804852}, "trend_signal": 1, "fair_value": 8.051128, "relative_strength": -8.936657, "rate_of_change": 0.002130438258631921, "market_dynamics": -0.695062, "expectation": {"probability": 45.82, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.488873, "high": 8.568873, "low": 8.444428, "close": 8.479984, "volume": 1041363}, "trend_line": 8.73748, "activity_lines": {"activity_5": 8.666866, "activity_10": 8.750946, "activity_20": 8.804906, "activity_30": 8.788671}, "trend_signal": 0, "fair_value": 8.040541, "relative_strength": -9.325402, "rate_of_change": 0.07669414338964077, "market_dynamics": -1.037943, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.479984, "high": 8.82665, "low": 8.478117, "close": 8.782205, "volume": 951738}, "trend_line": 8.749996, "activity_lines": {"activity_5": 8.667692, "activity_10": 8.750131, "activity_20": 8.801354, "activity_30": 8.791557}, "trend_signal": 0, "fair_value": 8.032424, "relative_strength": -5.340539, "rate_of_change": 0.14324496307859647, "market_dynamics": -1.13325, "expectation": {"probability": 42.1118, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.773317, "high": 8.782205, "low": 8.542206, "close": 8.568873, "volume": 478718}, "trend_line": 8.750722, "activity_lines": {"activity_5": 8.617825, "activity_10": 8.709955, "activity_20": 8.776949, "activity_30": 8.779872}, "trend_signal": 0, "fair_value": 8.024725, "relative_strength": -5.576513, "rate_of_change": 0.008297146650126772, "market_dynamics": -1.286895, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.58665, "high": 8.856317, "low": 8.515539, "close": 8.775805, "volume": 571661}, "trend_line": 8.760979, "activity_lines": {"activity_5": 8.663332, "activity_10": 8.712303, "activity_20": 8.772733, "activity_30": 8.78149}, "trend_signal": 0, "fair_value": 8.021848, "relative_strength": -5.870004, "rate_of_change": 0.11721318538060141, "market_dynamics": -1.206957, "expectation": {"probability": 42.7453, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.82948, "high": 8.847372, "low": 8.722131, "close": 8.748968, "volume": 428614}, "trend_line": 8.768345, "activity_lines": {"activity_5": 8.706605, "activity_10": 8.711387, "activity_20": 8.765828, "activity_30": 8.780715}, "trend_signal": 0, "fair_value": 8.018897, "relative_strength": -7.554222, "rate_of_change": 0.08407736167384167, "market_dynamics": -1.136884, "expectation": {"probability": 43.2914, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.76686, "high": 8.892101, "low": 8.686348, "close": 8.847372, "volume": 584088}, "trend_line": 8.776421, "activity_lines": {"activity_5": 8.76534, "activity_10": 8.729076, "activity_20": 8.768867, "activity_30": 8.785813}, "trend_signal": 0, "fair_value": 8.017352, "relative_strength": -5.369177, "rate_of_change": 0.09210404015808095, "market_dynamics": -1.068478, "expectation": {"probability": 43.2311, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.883155, "high": 8.981558, "low": 8.802643, "close": 8.909992, "volume": 514084}, "trend_line": 8.783731, "activity_lines": {"activity_5": 8.820456, "activity_10": 8.75595, "activity_20": 8.778635, "activity_30": 8.794431}, "trend_signal": 0, "fair_value": 8.017229, "relative_strength": -4.376311, "rate_of_change": 0.08329135532582556, "market_dynamics": -0.815559, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.945775, "high": 8.981558, "low": 8.76686, "close": 8.981558, "volume": 404759}, "trend_line": 8.801383, "activity_lines": {"activity_5": 8.890908, "activity_10": 8.799081, "activity_20": 8.795407, "activity_30": 8.807194}, "trend_signal": 0, "fair_value": 8.016876, "relative_strength": -4.838015, "rate_of_change": 0.2009624383988991, "market_dynamics": -0.598109, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.984007, "high": 9.083029, "low": 8.938997, "close": 8.966003, "volume": 701500}, "trend_line": 8.814208, "activity_lines": {"activity_5": 8.928662, "activity_10": 8.83908, "activity_20": 8.810421, "activity_30": 8.817814}, "trend_signal": 0, "fair_value": 8.017056, "relative_strength": -3.323814, "rate_of_change": 0.14571573581107874, "market_dynamics": -0.260921, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.957001, "high": 9.074027, "low": 8.920993, "close": 9.065025, "volume": 761303}, "trend_line": 8.82459, "activity_lines": {"activity_5": 8.986744, "activity_10": 8.895454, "activity_20": 8.834704, "activity_30": 8.833996}, "trend_signal": 1, "fair_value": 8.017677, "relative_strength": -1.231478, "rate_of_change": 0.1177871001002006, "market_dynamics": 0.083625, "expectation": {"probability": 46.2172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.038019, "high": 9.164047, "low": 8.821971, "close": 8.902989, "volume": 862154}, "trend_line": 8.831295, "activity_lines": {"activity_5": 8.969744, "activity_10": 8.911893, "activity_20": 8.84259, "activity_30": 8.839054}, "trend_signal": 1, "fair_value": 8.019404, "relative_strength": 0.16711, "rate_of_change": 0.07598086709977667, "market_dynamics": 0.291081, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.884985, "high": 8.938997, "low": 8.758957, "close": 8.830973, "volume": 539991}, "trend_line": 8.836666, "activity_lines": {"activity_5": 8.925031, "activity_10": 8.907546, "activity_20": 8.843561, "activity_30": 8.839033}, "trend_signal": 1, "fair_value": 8.021201, "relative_strength": 1.713832, "rate_of_change": 0.060817807580863956, "market_dynamics": 0.283897, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.815781, "high": 8.852023, "low": 8.625513, "close": 8.815781, "volume": 636064}, "trend_line": 8.841532, "activity_lines": {"activity_5": 8.880521, "activity_10": 8.899551, "activity_20": 8.842702, "activity_30": 8.837686}, "trend_signal": 0, "fair_value": 8.024126, "relative_strength": 1.038172, "rate_of_change": 0.05506601697972506, "market_dynamics": 0.211094, "expectation": {"probability": 38.8264, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.833902, "high": 8.861083, "low": 8.634573, "close": 8.743298, "volume": 527662}, "trend_line": 8.84138, "activity_lines": {"activity_5": 8.822902, "activity_10": 8.873887, "activity_20": 8.835048, "activity_30": 8.831348}, "trend_signal": 0, "fair_value": 8.023843, "relative_strength": 1.722122, "rate_of_change": -0.001719159077880466, "market_dynamics": 0.021867, "expectation": {"probability": 38.0615, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.7886, "high": 8.879204, "low": 8.625513, "close": 8.625513, "volume": 793992}, "trend_line": 8.833257, "activity_lines": {"activity_5": 8.740869, "activity_10": 8.827399, "activity_20": 8.816754, "activity_30": 8.817421}, "trend_signal": 0, "fair_value": 8.024128, "relative_strength": 10.13504, "rate_of_change": -0.09187479782567243, "market_dynamics": -0.097759, "expectation": {"probability": 43.7022, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.543969, "high": 8.661754, "low": 8.027707, "close": 8.263096, "volume": 1109208}, "trend_line": 8.808429, "activity_lines": {"activity_5": 8.567331, "activity_10": 8.717262, "activity_20": 8.764719, "activity_30": 8.780637}, "trend_signal": 0, "fair_value": 8.024744, "relative_strength": -0.149746, "rate_of_change": -0.2810741270179211, "market_dynamics": -0.287214, "expectation": {"probability": 45.7091, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.299338, "high": 8.507727, "low": 8.290277, "close": 8.383542, "volume": 711191}, "trend_line": 8.78956, "activity_lines": {"activity_5": 8.476601, "activity_10": 8.639648, "activity_20": 8.72636, "activity_30": 8.753225}, "trend_signal": 0, "fair_value": 8.027067, "relative_strength": 2.761748, "rate_of_change": -0.21421527039612248, "market_dynamics": -0.5764, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.328808, "high": 8.538624, "low": 8.210216, "close": 8.520379, "volume": 918548}, "trend_line": 8.776125, "activity_lines": {"activity_5": 8.461312, "activity_10": 8.596484, "activity_20": 8.704391, "activity_30": 8.735858}, "trend_signal": 0, "fair_value": 8.030415, "relative_strength": -0.136531, "rate_of_change": -0.15285179235364932, "market_dynamics": -0.779994, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.520379, "high": 8.620726, "low": 8.438277, "close": 8.593359, "volume": 607333}, "trend_line": 8.764832, "activity_lines": {"activity_5": 8.490043, "activity_10": 8.574975, "activity_20": 8.691488, "activity_30": 8.724067}, "trend_signal": 0, "fair_value": 8.034575, "relative_strength": -2.052616, "rate_of_change": -0.12867865943112955, "market_dynamics": -0.992466, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.584237, "high": 8.638971, "low": 8.529502, "close": 8.602482, "volume": 680224}, "trend_line": 8.756169, "activity_lines": {"activity_5": 8.531811, "activity_10": 8.5619, "activity_20": 8.680803, "activity_30": 8.713593}, "trend_signal": 0, "fair_value": 8.039985, "relative_strength": -1.445672, "rate_of_change": -0.09883817510706776, "market_dynamics": -0.982101, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.629849, "high": 8.675461, "low": 8.465645, "close": 8.586791, "volume": 885137}, "trend_line": 8.746028, "activity_lines": {"activity_5": 8.569884, "activity_10": 8.554382, "activity_20": 8.668082, "activity_30": 8.702665}, "trend_signal": 0, "fair_value": 8.045738, "relative_strength": -6.428738, "rate_of_change": -0.1158154896279305, "market_dynamics": -0.859839, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.513321, "high": 8.540872, "low": 8.320463, "close": 8.393933, "volume": 676959}, "trend_line": 8.734139, "activity_lines": {"activity_5": 8.522091, "activity_10": 8.517547, "activity_20": 8.636485, "activity_30": 8.679949}, "trend_signal": 0, "fair_value": 8.04635, "relative_strength": -5.944038, "rate_of_change": -0.13593599288728594, "market_dynamics": -0.957542, "expectation": {"probability": 49.2092, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.449035, "high": 8.522505, "low": 8.403116, "close": 8.513321, "volume": 659936}, "trend_line": 8.723304, "activity_lines": {"activity_5": 8.513402, "activity_10": 8.510366, "activity_20": 8.618107, "activity_30": 8.665703}, "trend_signal": 0, "fair_value": 8.048172, "relative_strength": -6.09975, "rate_of_change": -0.12405344132947907, "market_dynamics": -0.948889, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.522505, "high": 8.522505, "low": 8.375565, "close": 8.393933, "volume": 1043477}, "trend_line": 8.707611, "activity_lines": {"activity_5": 8.465387, "activity_10": 8.486977, "activity_20": 8.588624, "activity_30": 8.644453}, "trend_signal": 0, "fair_value": 8.051207, "relative_strength": -8.702649, "rate_of_change": -0.1798974333578266, "market_dynamics": -0.908553, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.4123, "high": 8.48577, "low": 8.375565, "close": 8.393933, "volume": 923606}, "trend_line": 8.69447, "activity_lines": {"activity_5": 8.430668, "activity_10": 8.469941, "activity_20": 8.560959, "activity_30": 8.624216}, "trend_signal": 0, "fair_value": 8.056676, "relative_strength": -8.158245, "rate_of_change": -0.1509139533219752, "market_dynamics": -0.939475, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.421484, "high": 8.479537, "low": 8.340832, "close": 8.396314, "volume": 936398}, "trend_line": 8.683469, "activity_lines": {"activity_5": 8.410645, "activity_10": 8.457547, "activity_20": 8.535211, "activity_30": 8.60498}, "trend_signal": 0, "fair_value": 8.061018, "relative_strength": -7.797741, "rate_of_change": -0.12652870157698237, "market_dynamics": -0.795267, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.414808, "high": 8.451796, "low": 8.387067, "close": 8.424055, "volume": 988479}, "trend_line": 8.661322, "activity_lines": {"activity_5": 8.412568, "activity_10": 8.447776, "activity_20": 8.514254, "activity_30": 8.588244}, "trend_signal": 0, "fair_value": 8.064444, "relative_strength": -10.353085, "rate_of_change": -0.25504783859999225, "market_dynamics": -0.668931, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.47029, "high": 8.581255, "low": 8.433302, "close": 8.53502, "volume": 911448}, "trend_line": 8.646995, "activity_lines": {"activity_5": 8.449471, "activity_10": 8.457443, "activity_20": 8.506178, "activity_30": 8.580095}, "trend_signal": 0, "fair_value": 8.067887, "relative_strength": -10.455131, "rate_of_change": -0.16541354772400516, "market_dynamics": -0.450565, "expectation": {"probability": 48.0239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.525773, "high": 8.544082, "low": 8.451149, "close": 8.461043, "volume": 1032392}, "trend_line": 8.633147, "activity_lines": {"activity_5": 8.460268, "activity_10": 8.453394, "activity_20": 8.493183, "activity_30": 8.568098}, "trend_signal": 0, "fair_value": 8.07053, "relative_strength": -10.744924, "rate_of_change": -0.16014812082117766, "market_dynamics": -0.152478, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.516526, "high": 8.516526, "low": 8.351964, "close": 8.351964, "volume": 1399607}, "trend_line": 8.628583, "activity_lines": {"activity_5": 8.430232, "activity_10": 8.431918, "activity_20": 8.472205, "activity_30": 8.549957}, "trend_signal": 0, "fair_value": 8.072723, "relative_strength": -12.198422, "rate_of_change": -0.05286600587246411, "market_dynamics": 0.140363, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.398519, "high": 8.417141, "low": 8.319376, "close": 8.370586, "volume": 588012}, "trend_line": 8.624937, "activity_lines": {"activity_5": 8.409201, "activity_10": 8.418382, "activity_20": 8.456395, "activity_30": 8.533312}, "trend_signal": 0, "fair_value": 8.07329, "relative_strength": -13.006446, "rate_of_change": -0.04225491022108256, "market_dynamics": 0.153134, "expectation": {"probability": 46.7701, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.361275, "high": 8.547495, "low": 8.333342, "close": 8.547495, "volume": 792104}, "trend_line": 8.617113, "activity_lines": {"activity_5": 8.448854, "activity_10": 8.440943, "activity_20": 8.45997, "activity_30": 8.528316}, "trend_signal": 0, "fair_value": 8.07499, "relative_strength": -8.635053, "rate_of_change": -0.09071370608271559, "market_dynamics": 0.226914, "expectation": {"probability": 47.7806, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.547495, "high": 8.649916, "low": 8.519562, "close": 8.575428, "volume": 688357}, "trend_line": 8.617332, "activity_lines": {"activity_5": 8.48959, "activity_10": 8.465791, "activity_20": 8.467554, "activity_30": 8.525627}, "trend_signal": 0, "fair_value": 8.075797, "relative_strength": -10.208117, "rate_of_change": 0.002541454429105492, "market_dynamics": 0.220923, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.59405, "high": 8.612672, "low": 8.538184, "close": 8.566117, "volume": 911826}, "trend_line": 8.610342, "activity_lines": {"activity_5": 8.524528, "activity_10": 8.487816, "activity_20": 8.475396, "activity_30": 8.522323}, "trend_signal": 0, "fair_value": 8.078698, "relative_strength": -10.889893, "rate_of_change": -0.08111559355030133, "market_dynamics": 0.255198, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.587603, "high": 8.604759, "low": 8.446976, "close": 8.503227, "volume": 1121815}, "trend_line": 8.602151, "activity_lines": {"activity_5": 8.531498, "activity_10": 8.495276, "activity_20": 8.478093, "activity_30": 8.515412}, "trend_signal": 0, "fair_value": 8.081997, "relative_strength": -11.522807, "rate_of_change": -0.0951297869469071, "market_dynamics": 0.524102, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.503227, "high": 8.587603, "low": 8.475102, "close": 8.568853, "volume": 1834933}, "trend_line": 8.592867, "activity_lines": {"activity_5": 8.550258, "activity_10": 8.512682, "activity_20": 8.487621, "activity_30": 8.513264}, "trend_signal": 0, "fair_value": 8.08652, "relative_strength": -10.523503, "rate_of_change": -0.10792649419894143, "market_dynamics": 0.733027, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.540727, "high": 8.653229, "low": 8.484477, "close": 8.653229, "volume": 1450166}, "trend_line": 8.584308, "activity_lines": {"activity_5": 8.583927, "activity_10": 8.542291, "activity_20": 8.50373, "activity_30": 8.517158}, "trend_signal": 0, "fair_value": 8.091783, "relative_strength": -9.567707, "rate_of_change": -0.09960587077630764, "market_dynamics": 0.983463, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.700104, "high": 8.971983, "low": 8.678823, "close": 8.943857, "volume": 1516806}, "trend_line": 8.583051, "activity_lines": {"activity_5": 8.707422, "activity_10": 8.620574, "activity_20": 8.546233, "activity_30": 8.540355}, "trend_signal": 0, "fair_value": 8.100642, "relative_strength": -7.661397, "rate_of_change": -0.014642997432067088, "market_dynamics": 1.233322, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.981358, "high": 9.087478, "low": 8.956045, "close": 9.040295, "volume": 946394}, "trend_line": 8.585528, "activity_lines": {"activity_5": 8.838502, "activity_10": 8.708959, "activity_20": 8.595904, "activity_30": 8.569854}, "trend_signal": 0, "fair_value": 8.111983, "relative_strength": -7.525512, "rate_of_change": 0.02885920169879835, "market_dynamics": 1.372673, "expectation": {"probability": 50.7548, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.040295, "high": 9.06634, "low": 8.974238, "close": 9.040295, "volume": 568306}, "trend_line": 8.584703, "activity_lines": {"activity_5": 8.937969, "activity_10": 8.786812, "activity_20": 8.643447, "activity_30": 8.599194}, "trend_signal": 1, "fair_value": 8.123927, "relative_strength": -7.002483, "rate_of_change": -0.00960919351728562, "market_dynamics": 1.33519, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.059168, "high": 9.144098, "low": 9.030858, "close": 9.030858, "volume": 1078065}, "trend_line": 8.588966, "activity_lines": {"activity_5": 8.998487, "activity_10": 8.850434, "activity_20": 8.688007, "activity_30": 8.627978}, "trend_signal": 1, "fair_value": 8.135005, "relative_strength": -7.850023, "rate_of_change": 0.049658095335387904, "market_dynamics": 1.317094, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.030858, "high": 9.162971, "low": 8.983675, "close": 9.134661, "volume": 1165298}, "trend_line": 8.599089, "activity_lines": {"activity_5": 9.062805, "activity_10": 8.920924, "activity_20": 8.740337, "activity_30": 8.663185}, "trend_signal": 1, "fair_value": 8.147378, "relative_strength": -4.292946, "rate_of_change": 0.11786052011383098, "market_dynamics": 1.255065, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.134661, "high": 9.25091, "low": 9.106351, "close": 9.16543, "volume": 903571}, "trend_line": 8.610744, "activity_lines": {"activity_5": 9.105284, "activity_10": 8.986332, "activity_20": 8.792071, "activity_30": 8.699723}, "trend_signal": 1, "fair_value": 8.160959, "relative_strength": -5.415102, "rate_of_change": 0.13553761334486805, "market_dynamics": 1.250116, "expectation": {"probability": 48.77, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.193923, "high": 9.260408, "low": 9.189174, "close": 9.241413, "volume": 688453}, "trend_line": 8.627347, "activity_lines": {"activity_5": 9.158319, "activity_10": 9.054829, "activity_20": 8.847936, "activity_30": 8.740411}, "trend_signal": 1, "fair_value": 8.175179, "relative_strength": -6.237943, "rate_of_change": 0.1928172524929312, "market_dynamics": 1.256164, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.241413, "high": 9.2984, "low": 9.127533, "close": 9.269906, "volume": 613134}, "trend_line": 8.648827, "activity_lines": {"activity_5": 9.207443, "activity_10": 9.116228, "activity_20": 8.90248, "activity_30": 8.781866}, "trend_signal": 1, "fair_value": 8.190189, "relative_strength": -6.355475, "rate_of_change": 0.24897572799610804, "market_dynamics": 1.20838, "expectation": {"probability": 50.1051, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.269906, "high": 9.279404, "low": 9.098945, "close": 9.222417, "volume": 1063397}, "trend_line": 8.680805, "activity_lines": {"activity_5": 9.225431, "activity_10": 9.155053, "activity_20": 8.948329, "activity_30": 8.818872}, "trend_signal": 1, "fair_value": 8.203023, "relative_strength": -5.137762, "rate_of_change": 0.36973800030916015, "market_dynamics": 1.189887, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.25091, "high": 9.279309, "low": 9.203421, "close": 9.212919, "volume": 490061}, "trend_line": 8.70845, "activity_lines": {"activity_5": 9.227482, "activity_10": 9.180268, "activity_20": 8.989339, "activity_30": 8.853202}, "trend_signal": 1, "fair_value": 8.214369, "relative_strength": -5.185385, "rate_of_change": 0.318461248697554, "market_dynamics": 1.12953, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.234698, "high": 9.244258, "low": 9.014824, "close": 9.072182, "volume": 788869}, "trend_line": 8.726844, "activity_lines": {"activity_5": 9.177404, "activity_10": 9.169718, "activity_20": 9.01319, "activity_30": 8.876669}, "trend_signal": 1, "fair_value": 8.223137, "relative_strength": -4.67119, "rate_of_change": 0.21122013676372595, "market_dynamics": 0.935842, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.072182, "high": 9.15822, "low": 9.072182, "close": 9.14866, "volume": 730618}, "trend_line": 8.745354, "activity_lines": {"activity_5": 9.159035, "activity_10": 9.17074, "activity_20": 9.041766, "activity_30": 8.903883}, "trend_signal": 1, "fair_value": 8.231837, "relative_strength": -7.061758, "rate_of_change": 0.21210416961734294, "market_dynamics": 0.7804, "expectation": {"probability": 49.1559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.091302, "high": 9.244258, "low": 9.062623, "close": 9.206019, "volume": 1046176}, "trend_line": 8.765472, "activity_lines": {"activity_5": 9.165969, "activity_10": 9.180221, "activity_20": 9.072531, "activity_30": 8.933603}, "trend_signal": 1, "fair_value": 8.241971, "relative_strength": -6.605476, "rate_of_change": 0.23004214580679155, "market_dynamics": 0.614735, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.215578, "high": 9.349415, "low": 9.16778, "close": 9.272937, "volume": 982037}, "trend_line": 8.788343, "activity_lines": {"activity_5": 9.199468, "activity_10": 9.198856, "activity_20": 9.105602, "activity_30": 8.966343}, "trend_signal": 1, "fair_value": 8.252787, "relative_strength": -5.223611, "rate_of_change": 0.2609214883123068, "market_dynamics": 0.49921, "expectation": {"probability": 50.6129, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.301616, "high": 9.333597, "low": 9.189263, "close": 9.266241, "volume": 1089847}, "trend_line": 8.81742, "activity_lines": {"activity_5": 9.227367, "activity_10": 9.211872, "activity_20": 9.133738, "activity_30": 8.997175}, "trend_signal": 1, "fair_value": 8.263917, "relative_strength": -5.290752, "rate_of_change": 0.3308587295693956, "market_dynamics": 0.493581, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.266241, "high": 9.285486, "low": 9.227752, "close": 9.275864, "volume": 899805}, "trend_line": 8.842838, "activity_lines": {"activity_5": 9.25492, "activity_10": 9.224245, "activity_20": 9.159368, "activity_30": 9.026752}, "trend_signal": 1, "fair_value": 8.272865, "relative_strength": -6.404462, "rate_of_change": 0.2882702649981532, "market_dynamics": 0.376219, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.285486, "high": 9.333597, "low": 9.189263, "close": 9.333597, "volume": 955780}, "trend_line": 8.874161, "activity_lines": {"activity_5": 9.288137, "activity_10": 9.245107, "activity_20": 9.187161, "activity_30": 9.058414}, "trend_signal": 1, "fair_value": 8.28259, "relative_strength": -4.665555, "rate_of_change": 0.35421886050610035, "market_dynamics": 0.256699, "expectation": {"probability": 51.4033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.285486, "high": 9.42982, "low": 9.256619, "close": 9.400953, "volume": 1015739}, "trend_line": 8.907728, "activity_lines": {"activity_5": 9.331478, "activity_10": 9.276539, "activity_20": 9.217715, "activity_30": 9.0924}, "trend_signal": 1, "fair_value": 8.291623, "relative_strength": -5.30898, "rate_of_change": 0.3782554767712652, "market_dynamics": 0.220633, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.391331, "high": 9.471127, "low": 9.376897, "close": 9.442074, "volume": 904470}, "trend_line": 8.942587, "activity_lines": {"activity_5": 9.375529, "activity_10": 9.313066, "activity_20": 9.247909, "activity_30": 9.126874}, "trend_signal": 1, "fair_value": 8.299741, "relative_strength": -4.408391, "rate_of_change": 0.39133435596595545, "market_dynamics": 0.212614, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.413022, "high": 9.451759, "low": 9.258075, "close": 9.258075, "volume": 753037}, "trend_line": 8.970387, "activity_lines": {"activity_5": 9.346973, "activity_10": 9.312144, "activity_20": 9.256422, "activity_30": 9.147228}, "trend_signal": 1, "fair_value": 8.307038, "relative_strength": -5.797845, "rate_of_change": 0.3108720105267182, "market_dynamics": 0.073834, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.490495, "high": 9.490495, "low": 9.209654, "close": 9.461443, "volume": 978729}, "trend_line": 9.001268, "activity_lines": {"activity_5": 9.386749, "activity_10": 9.347377, "activity_20": 9.281423, "activity_30": 9.178909}, "trend_signal": 1, "fair_value": 8.316202, "relative_strength": -3.954322, "rate_of_change": 0.3442549357123505, "market_dynamics": 0.105139, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.451759, "high": 9.587337, "low": 9.413022, "close": 9.558285, "volume": 1076879}, "trend_line": 9.037843, "activity_lines": {"activity_5": 9.446435, "activity_10": 9.393141, "activity_20": 9.313183, "activity_30": 9.214846}, "trend_signal": 1, "fair_value": 8.325987, "relative_strength": -2.628419, "rate_of_change": 0.4063316412754393, "market_dynamics": 0.159658, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.567969, "high": 9.645442, "low": 9.53911, "close": 9.635758, "volume": 1000120}, "trend_line": 9.080636, "activity_lines": {"activity_5": 9.516966, "activity_10": 9.445542, "activity_20": 9.349854, "activity_30": 9.253421}, "trend_signal": 1, "fair_value": 8.338382, "relative_strength": -0.458391, "rate_of_change": 0.47348687070576057, "market_dynamics": 0.275474, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.667584, "high": 9.735802, "low": 9.638347, "close": 9.677329, "volume": 623224}, "trend_line": 9.124194, "activity_lines": {"activity_5": 9.5857, "activity_10": 9.497689, "activity_20": 9.387648, "activity_30": 9.291917}, "trend_signal": 1, "fair_value": 8.352227, "relative_strength": -0.997355, "rate_of_change": 0.47968005765233956, "market_dynamics": 0.553517, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.69682, "high": 9.735802, "low": 9.633474, "close": 9.657838, "volume": 1106896}, "trend_line": 9.161205, "activity_lines": {"activity_5": 9.632253, "activity_10": 9.538939, "activity_20": 9.420508, "activity_30": 9.326346}, "trend_signal": 1, "fair_value": 8.365895, "relative_strength": -0.51828, "rate_of_change": 0.40563582931272024, "market_dynamics": 0.842558, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.657838, "high": 9.726057, "low": 9.501909, "close": 9.570128, "volume": 902960}, "trend_line": 9.194362, "activity_lines": {"activity_5": 9.622919, "activity_10": 9.557122, "activity_20": 9.442524, "activity_30": 9.352728}, "trend_signal": 1, "fair_value": 8.378847, "relative_strength": 0.766219, "rate_of_change": 0.36192837077654316, "market_dynamics": 0.868701, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.540891, "high": 9.570128, "low": 9.472673, "close": 9.482418, "volume": 724331}, "trend_line": 9.224905, "activity_lines": {"activity_5": 9.577102, "activity_10": 9.554007, "activity_20": 9.454259, "activity_30": 9.371312}, "trend_signal": 1, "fair_value": 8.390108, "relative_strength": 1.579127, "rate_of_change": 0.3321927067913985, "market_dynamics": 0.607967, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.524255, "high": 9.573299, "low": 9.274133, "close": 9.298655, "volume": 758693}, "trend_line": 9.25142, "activity_lines": {"activity_5": 9.475089, "activity_10": 9.514776, "activity_20": 9.447345, "activity_30": 9.376071}, "trend_signal": 1, "fair_value": 8.400759, "relative_strength": 1.640499, "rate_of_change": 0.28742843422235614, "market_dynamics": 0.13525, "expectation": {"probability": 52.6039, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.347699, "high": 9.367316, "low": 9.11229, "close": 9.190759, "volume": 920707}, "trend_line": 9.27215, "activity_lines": {"activity_5": 9.359584, "activity_10": 9.457786, "activity_20": 9.430018, "activity_30": 9.372157}, "trend_signal": 1, "fair_value": 8.408446, "relative_strength": 2.954703, "rate_of_change": 0.22407370976563987, "market_dynamics": -0.551488, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.220185, "high": 9.445786, "low": 9.151524, "close": 9.41636, "volume": 1160336}, "trend_line": 9.297588, "activity_lines": {"activity_5": 9.351718, "activity_10": 9.446385, "activity_20": 9.434328, "activity_30": 9.381461}, "trend_signal": 1, "fair_value": 8.418199, "relative_strength": 2.392098, "rate_of_change": 0.27434845208500086, "market_dynamics": -0.849695, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.41636, "high": 9.661577, "low": 9.357507, "close": 9.543873, "volume": 1234614}, "trend_line": 9.317588, "activity_lines": {"activity_5": 9.402454, "activity_10": 9.455289, "activity_20": 9.449813, "activity_30": 9.39735}, "trend_signal": 1, "fair_value": 8.428426, "relative_strength": 0.390724, "rate_of_change": 0.2151095531443354, "market_dynamics": -0.814315, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.553681, "high": 9.684704, "low": 9.494829, "close": 9.664959, "volume": 1368958}, "trend_line": 9.33841, "activity_lines": {"activity_5": 9.495303, "activity_10": 9.484711, "activity_20": 9.474584, "activity_30": 9.419761}, "trend_signal": 1, "fair_value": 8.441244, "relative_strength": -2.392562, "rate_of_change": 0.22346985078111423, "market_dynamics": -0.426836, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.694576, "high": 9.694576, "low": 9.526748, "close": 9.546492, "volume": 1196782}, "trend_line": 9.355283, "activity_lines": {"activity_5": 9.536493, "activity_10": 9.490654, "activity_20": 9.485614, "activity_30": 9.433186}, "trend_signal": 1, "fair_value": 8.452577, "relative_strength": -3.799684, "rate_of_change": 0.18068386374126172, "market_dynamics": -0.15079, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.585981, "high": 9.585981, "low": 9.477386, "close": 9.516875, "volume": 1987020}, "trend_line": 9.371484, "activity_lines": {"activity_5": 9.551288, "activity_10": 9.492834, "activity_20": 9.492202, "activity_30": 9.443611}, "trend_signal": 1, "fair_value": 8.463979, "relative_strength": -4.71024, "rate_of_change": 0.17317487883584684, "market_dynamics": -0.009647, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.507003, "high": 9.724193, "low": 9.378663, "close": 9.664959, "volume": 1659004}, "trend_line": 9.389161, "activity_lines": {"activity_5": 9.593704, "activity_10": 9.524857, "activity_20": 9.511731, "activity_30": 9.462545}, "trend_signal": 1, "fair_value": 8.476608, "relative_strength": -5.149158, "rate_of_change": 0.1886254087399504, "market_dynamics": 0.075306, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.664959, "high": 9.679768, "low": 9.469381, "close": 9.469381, "volume": 950471}, "trend_line": 9.399292, "activity_lines": {"activity_5": 9.554354, "activity_10": 9.52119, "activity_20": 9.510736, "activity_30": 9.467721}, "trend_signal": 1, "fair_value": 8.489024, "relative_strength": -7.029678, "rate_of_change": 0.10790101479782083, "market_dynamics": -0.212885, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.469381, "high": 9.556821, "low": 9.36008, "close": 9.519062, "volume": 1398160}, "trend_line": 9.408547, "activity_lines": {"activity_5": 9.53653, "activity_10": 9.528388, "activity_20": 9.51355, "activity_30": 9.475448}, "trend_signal": 1, "fair_value": 8.502383, "relative_strength": -7.107249, "rate_of_change": 0.09846486309819472, "market_dynamics": -0.29368, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.598554, "high": 9.737663, "low": 9.558808, "close": 9.737663, "volume": 769985}, "trend_line": 9.424139, "activity_lines": {"activity_5": 9.6013, "activity_10": 9.574665, "activity_20": 9.5363, "activity_30": 9.496681}, "trend_signal": 1, "fair_value": 8.515999, "relative_strength": -6.107385, "rate_of_change": 0.16572165712728892, "market_dynamics": -0.377692, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.71779, "high": 9.727727, "low": 9.638299, "close": 9.648236, "volume": 762598}, "trend_line": 9.438333, "activity_lines": {"activity_5": 9.623516, "activity_10": 9.596701, "activity_20": 9.548931, "activity_30": 9.511139}, "trend_signal": 1, "fair_value": 8.528729, "relative_strength": -4.435929, "rate_of_change": 0.15061322843391653, "market_dynamics": -0.533954, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.607651, "high": 9.775514, "low": 9.59284, "close": 9.706394, "volume": 896839}, "trend_line": 9.454782, "activity_lines": {"activity_5": 9.656361, "activity_10": 9.620994, "activity_20": 9.566118, "activity_30": 9.528433}, "trend_signal": 1, "fair_value": 8.54232, "relative_strength": -4.251494, "rate_of_change": 0.17427865704674453, "market_dynamics": -0.278897, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.748656, "high": 9.907655, "low": 9.738718, "close": 9.907655, "volume": 905776}, "trend_line": 9.482631, "activity_lines": {"activity_5": 9.75353, "activity_10": 9.676606, "activity_20": 9.600338, "activity_30": 9.557651}, "trend_signal": 1, "fair_value": 8.556627, "relative_strength": -3.027698, "rate_of_change": 0.29454936137078347, "market_dynamics": 0.067835, "expectation": {"probability": 54.0837, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.867905, "high": 9.92753, "low": 9.808281, "close": 9.897718, "volume": 1160035}, "trend_line": 9.5076, "activity_lines": {"activity_5": 9.818168, "activity_10": 9.723797, "activity_20": 9.631487, "activity_30": 9.58443}, "trend_signal": 1, "fair_value": 8.570818, "relative_strength": -0.727971, "rate_of_change": 0.26331299825966514, "market_dynamics": 0.418487, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.92753, "high": 10.036842, "low": 9.902687, "close": 10.00703, "volume": 1060638}, "trend_line": 9.5343, "activity_lines": {"activity_5": 9.894001, "activity_10": 9.78663, "activity_20": 9.67143, "activity_30": 9.616652}, "trend_signal": 1, "fair_value": 8.585396, "relative_strength": -1.709292, "rate_of_change": 0.28082796920358394, "market_dynamics": 0.823914, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.036842, "high": 10.04678, "low": 9.897718, "close": 9.947405, "volume": 1020794}, "trend_line": 9.556783, "activity_lines": {"activity_5": 9.932, "activity_10": 9.83025, "activity_20": 9.703927, "activity_30": 9.643304}, "trend_signal": 1, "fair_value": 8.598723, "relative_strength": -3.53767, "rate_of_change": 0.23581175335367424, "market_dynamics": 1.043271, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.947405, "high": 10.03, "low": 9.92, "close": 9.92, "volume": 791516}, "trend_line": 9.578575, "activity_lines": {"activity_5": 9.94092, "activity_10": 9.861059, "activity_20": 9.732528, "activity_30": 9.666737}, "trend_signal": 1, "fair_value": 8.612083, "relative_strength": -2.279357, "rate_of_change": 0.22802652315116254, "market_dynamics": 0.977579, "expectation": {"probability": 53.9554, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b92fd52d-9b12-47b4-8759-f8a6245a182d/", "share_image": "https://sharemaestro.com/terminal/b92fd52d-9b12-47b4-8759-f8a6245a182d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}