{"ticker": {"uuid": "b9322211-ad2e-44d8-b609-5ee13df87ed8", "symbol": "688281", "name": "Shaanxi Huaqin Technology Industry Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688281 fell 7.25%, moving from 57.97 to 53.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.99 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 47.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.77"}, {"label": "12-Week Change", "value": "-7.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.35%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.99"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.250815, "high": 60.685248, "low": 53.413843, "close": 53.769936, "volume": 24460942}, "trend_line": 56.747881, "activity_lines": {"activity_5": 57.775263, "activity_10": 56.38236, "activity_20": 57.855112, "activity_30": 58.087718}, "trend_signal": 0, "fair_value": 50.264049, "relative_strength": -1.987215, "rate_of_change": 0.27408802965933354, "market_dynamics": -0.253655, "expectation": {"probability": 47.3455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 62.204275, "high": 68.590425, "low": 62.038558, "close": 68.398285, "volume": 3792440}, "trend_line": 68.704747, "activity_lines": {"activity_5": 67.270446, "activity_10": 66.402947, "activity_20": 66.22919, "activity_30": 67.026003}, "trend_signal": 0, "fair_value": 65.15931, "relative_strength": -2.226714, "rate_of_change": -0.1493920579052898, "market_dynamics": 0.106845, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 68.112472, "high": 70.610261, "low": 66.049416, "close": 70.060265, "volume": 3657518}, "trend_line": 68.542311, "activity_lines": {"activity_5": 68.008409, "activity_10": 67.283719, "activity_20": 66.540005, "activity_30": 67.113456}, "trend_signal": 0, "fair_value": 65.238357, "relative_strength": 2.063751, "rate_of_change": -0.23642616717590065, "market_dynamics": 0.154929, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 71.570949, "high": 74.210428, "low": 66.541276, "close": 68.165375, "volume": 7458620}, "trend_line": 68.236655, "activity_lines": {"activity_5": 68.053418, "activity_10": 67.669269, "activity_20": 66.66268, "activity_30": 67.089138}, "trend_signal": 0, "fair_value": 65.284818, "relative_strength": -1.431967, "rate_of_change": -0.44593769241308345, "market_dynamics": 0.293728, "expectation": {"probability": 62.0079, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 67.760244, "high": 71.582072, "low": 65.526665, "close": 69.409439, "volume": 9091069}, "trend_line": 67.972788, "activity_lines": {"activity_5": 68.640563, "activity_10": 68.158655, "activity_20": 66.925315, "activity_30": 67.164801}, "trend_signal": 0, "fair_value": 65.349265, "relative_strength": 0.035535, "rate_of_change": -0.38669392572072114, "market_dynamics": 0.685325, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.983343, "high": 73.485815, "low": 66.957163, "close": 72.421013, "volume": 5590429}, "trend_line": 68.022899, "activity_lines": {"activity_5": 70.183851, "activity_10": 69.053418, "activity_20": 67.469346, "activity_30": 67.451783}, "trend_signal": 0, "fair_value": 65.458061, "relative_strength": 2.833531, "rate_of_change": 0.07372214892818746, "market_dynamics": 0.825547, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.324202, "high": 73.460712, "low": 70.29499, "close": 70.381035, "volume": 1722539}, "trend_line": 67.915187, "activity_lines": {"activity_5": 70.413904, "activity_10": 69.408198, "activity_20": 67.798634, "activity_30": 67.603921}, "trend_signal": 0, "fair_value": 65.532652, "relative_strength": 2.144995, "rate_of_change": -0.15834667675659084, "market_dynamics": 0.81365, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.370277, "high": 74.213609, "low": 68.835817, "close": 72.600273, "volume": 3887178}, "trend_line": 67.900903, "activity_lines": {"activity_5": 71.25152, "activity_10": 70.068811, "activity_20": 68.333621, "activity_30": 67.906185}, "trend_signal": 1, "fair_value": 65.638139, "relative_strength": 5.002821, "rate_of_change": -0.02103211465795348, "market_dynamics": 0.871326, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.241746, "high": 76.888169, "low": 72.069657, "close": 73.711685, "volume": 3830420}, "trend_line": 67.852176, "activity_lines": {"activity_5": 72.290272, "activity_10": 70.868592, "activity_20": 68.944967, "activity_30": 68.281074}, "trend_signal": 1, "fair_value": 65.756867, "relative_strength": 6.543054, "rate_of_change": -0.07176193223822004, "market_dynamics": 0.872242, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.424861, "high": 76.006204, "low": 70.915218, "close": 72.593102, "volume": 4327129}, "trend_line": 67.944449, "activity_lines": {"activity_5": 72.58641, "activity_10": 71.398912, "activity_20": 69.417068, "activity_30": 68.58694}, "trend_signal": 1, "fair_value": 65.855943, "relative_strength": 3.310466, "rate_of_change": 0.13599121714240353, "market_dynamics": 0.887262, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.564417, "high": 75.916576, "low": 71.703982, "close": 71.954941, "volume": 2839007}, "trend_line": 68.101272, "activity_lines": {"activity_5": 72.457583, "activity_10": 71.742303, "activity_20": 69.812031, "activity_30": 68.845681}, "trend_signal": 1, "fair_value": 65.943072, "relative_strength": 4.587831, "rate_of_change": 0.23081061412388318, "market_dynamics": 0.915609, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.954932, "high": 74.568543, "low": 65.92104, "close": 69.076012, "volume": 4985646}, "trend_line": 68.210244, "activity_lines": {"activity_5": 71.400185, "activity_10": 71.398025, "activity_20": 69.918023, "activity_30": 68.908568}, "trend_signal": 1, "fair_value": 65.987198, "relative_strength": -2.823976, "rate_of_change": 0.1600146323258228, "market_dynamics": 0.699824, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.47729, "high": 70.126481, "low": 64.956625, "close": 65.77404, "volume": 4261078}, "trend_line": 68.121087, "activity_lines": {"activity_5": 69.329131, "activity_10": 70.441066, "activity_20": 69.693964, "activity_30": 68.751393}, "trend_signal": 1, "fair_value": 65.984237, "relative_strength": -7.647971, "rate_of_change": -0.13070910580528075, "market_dynamics": 0.30507, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.774052, "high": 68.362562, "low": 64.558662, "close": 64.730751, "volume": 4333212}, "trend_line": 67.856254, "activity_lines": {"activity_5": 67.365396, "activity_10": 69.37235, "activity_20": 69.351485, "activity_30": 68.532662}, "trend_signal": 0, "fair_value": 65.967066, "relative_strength": -6.283715, "rate_of_change": -0.3887680183376931, "market_dynamics": -0.152229, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.551498, "high": 67.208137, "low": 63.820119, "close": 66.2258, "volume": 3734658}, "trend_line": 67.788081, "activity_lines": {"activity_5": 66.498739, "activity_10": 68.637908, "activity_20": 69.135702, "activity_30": 68.427471}, "trend_signal": 0, "fair_value": 65.970562, "relative_strength": -2.126398, "rate_of_change": -0.10046678969340332, "market_dynamics": -0.475794, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.53384, "high": 67.939508, "low": 64.788125, "close": 66.254471, "volume": 3803514}, "trend_line": 67.725747, "activity_lines": {"activity_5": 66.066127, "activity_10": 67.966564, "activity_20": 68.900572, "activity_30": 68.328529}, "trend_signal": 0, "fair_value": 65.974348, "relative_strength": 0.132162, "rate_of_change": -0.09195421832343505, "market_dynamics": -0.706373, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.710326, "high": 69.194327, "low": 63.888234, "close": 64.802467, "volume": 5901047}, "trend_line": 67.579387, "activity_lines": {"activity_5": 65.529544, "activity_10": 67.143338, "activity_20": 68.512238, "activity_30": 68.13993}, "trend_signal": 0, "fair_value": 65.958928, "relative_strength": -3.985598, "rate_of_change": -0.21610688177422596, "market_dynamics": -0.746744, "expectation": {"probability": 64.2234, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.802467, "high": 69.326981, "low": 63.458013, "close": 68.771278, "volume": 5842501}, "trend_line": 67.658188, "activity_lines": {"activity_5": 66.600801, "activity_10": 67.143142, "activity_20": 68.502871, "activity_30": 68.216826}, "trend_signal": 0, "fair_value": 65.995452, "relative_strength": 2.300235, "rate_of_change": 0.11660508255275913, "market_dynamics": -0.588158, "expectation": {"probability": 48.9883, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.118763, "high": 69.025815, "low": 64.956622, "close": 65.293633, "volume": 4797514}, "trend_line": 67.606576, "activity_lines": {"activity_5": 66.313028, "activity_10": 66.580265, "activity_20": 68.164058, "activity_30": 68.064274}, "trend_signal": 0, "fair_value": 65.986455, "relative_strength": -2.929588, "rate_of_change": -0.07628344997946376, "market_dynamics": -0.593295, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.469303, "high": 65.573271, "low": 59.198794, "close": 60.984222, "volume": 4019846}, "trend_line": 67.334143, "activity_lines": {"activity_5": 64.551259, "activity_10": 65.386915, "activity_20": 67.437603, "activity_30": 67.637026}, "trend_signal": 0, "fair_value": 65.923135, "relative_strength": -9.681066, "rate_of_change": -0.40296819646657833, "market_dynamics": -0.675183, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.002152, "high": 62.740973, "low": 60.123777, "close": 62.558128, "volume": 2775949}, "trend_line": 67.12442, "activity_lines": {"activity_5": 63.663563, "activity_10": 64.6908, "activity_20": 66.897756, "activity_30": 67.328896}, "trend_signal": 0, "fair_value": 65.881073, "relative_strength": -6.469316, "rate_of_change": -0.31146605667795724, "market_dynamics": -0.801289, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.428787, "high": 62.823433, "low": 53.268878, "close": 53.527012, "volume": 7174415}, "trend_line": 66.715172, "activity_lines": {"activity_5": 60.011919, "activity_10": 62.523515, "activity_20": 65.499537, "activity_30": 66.451644}, "trend_signal": 0, "fair_value": 65.728553, "relative_strength": -19.077229, "rate_of_change": -0.609685714975273, "market_dynamics": -1.00278, "expectation": {"probability": 62.9575, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.419458, "high": 53.731373, "low": 47.019876, "close": 47.295937, "volume": 8850492}, "trend_line": 66.232638, "activity_lines": {"activity_5": 55.034946, "activity_10": 59.506016, "activity_20": 63.578698, "activity_30": 65.19879}, "trend_signal": 0, "fair_value": 65.503765, "relative_strength": -25.593987, "rate_of_change": -0.7232747597503026, "market_dynamics": -1.112931, "expectation": {"probability": 60.6488, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.607583, "high": 52.763363, "low": 45.058777, "close": 51.289845, "volume": 13205964}, "trend_line": 65.894441, "activity_lines": {"activity_5": 52.820966, "activity_10": 57.550648, "activity_20": 62.146632, "activity_30": 64.234739}, "trend_signal": 0, "fair_value": 65.332513, "relative_strength": -19.78508, "rate_of_change": -0.5106198548214158, "market_dynamics": -1.066022, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.974351, "high": 51.51213, "low": 47.442933, "close": 49.411205, "volume": 8495490}, "trend_line": 65.4885, "activity_lines": {"activity_5": 50.914358, "activity_10": 55.498089, "activity_20": 60.616009, "activity_30": 63.171304}, "trend_signal": 0, "fair_value": 65.142974, "relative_strength": -22.467074, "rate_of_change": -0.6160474143790045, "market_dynamics": -1.036816, "expectation": {"probability": 59.7925, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.038608, "high": 52.279365, "low": 49.325153, "close": 51.988964, "volume": 7591926}, "trend_line": 65.117408, "activity_lines": {"activity_5": 50.638537, "activity_10": 54.219933, "activity_20": 59.426116, "activity_30": 62.300366}, "trend_signal": 0, "fair_value": 64.988221, "relative_strength": -17.935017, "rate_of_change": -0.5666521603029607, "market_dynamics": -1.065904, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.773851, "high": 55.807202, "low": 51.271923, "close": 55.706814, "volume": 10107713}, "trend_line": 64.80732, "activity_lines": {"activity_5": 52.306611, "activity_10": 53.877123, "activity_20": 58.687599, "activity_30": 61.693231}, "trend_signal": 0, "fair_value": 64.880298, "relative_strength": -11.945781, "rate_of_change": -0.47619831551033676, "market_dynamics": -0.8777, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.570574, "high": 57.004653, "low": 52.347482, "close": 52.702415, "volume": 5536825}, "trend_line": 64.259386, "activity_lines": {"activity_5": 52.827899, "activity_10": 53.153434, "activity_20": 57.732826, "activity_30": 60.912269}, "trend_signal": 0, "fair_value": 64.740322, "relative_strength": -15.887257, "rate_of_change": -0.8454816523812401, "market_dynamics": -0.859044, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.648643, "high": 54.495012, "low": 52.26503, "close": 52.451454, "volume": 4552208}, "trend_line": 63.671865, "activity_lines": {"activity_5": 52.9051, "activity_10": 52.676277, "activity_20": 56.848904, "activity_30": 60.150467}, "trend_signal": 0, "fair_value": 64.600676, "relative_strength": -15.520185, "rate_of_change": -0.9142960065009172, "market_dynamics": -0.809193, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.602034, "high": 54.143667, "low": 48.758704, "close": 49.224777, "volume": 7042512}, "trend_line": 63.022901, "activity_lines": {"activity_5": 51.829303, "activity_10": 51.845946, "activity_20": 55.758918, "activity_30": 59.218397}, "trend_signal": 0, "fair_value": 64.427913, "relative_strength": -18.526692, "rate_of_change": -1.0192319637566756, "market_dynamics": -0.766155, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.117219, "high": 52.300871, "low": 48.762285, "close": 49.762554, "volume": 6245105}, "trend_line": 62.58424, "activity_lines": {"activity_5": 50.945192, "activity_10": 51.3272, "activity_20": 54.831428, "activity_30": 58.362891}, "trend_signal": 0, "fair_value": 64.264964, "relative_strength": -16.334607, "rate_of_change": -0.6960342875996715, "market_dynamics": -0.884503, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.47574, "high": 50.533374, "low": 47.532561, "close": 49.629902, "volume": 7716764}, "trend_line": 61.958627, "activity_lines": {"activity_5": 50.165292, "activity_10": 51.016983, "activity_20": 53.996981, "activity_30": 57.527127}, "trend_signal": 0, "fair_value": 64.10414, "relative_strength": -15.380221, "rate_of_change": -0.9996334540453017, "market_dynamics": -0.818692, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.070878, "high": 51.802529, "low": 45.367106, "close": 48.636803, "volume": 13384332}, "trend_line": 61.244512, "activity_lines": {"activity_5": 49.459486, "activity_10": 50.597059, "activity_20": 53.160554, "activity_30": 56.667655}, "trend_signal": 0, "fair_value": 63.936016, "relative_strength": -18.369717, "rate_of_change": -1.1525675028273297, "market_dynamics": -0.619739, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.715675, "high": 51.132098, "low": 46.672116, "close": 46.933838, "volume": 9976622}, "trend_line": 60.536794, "activity_lines": {"activity_5": 48.457066, "activity_10": 49.843125, "activity_20": 52.243546, "activity_30": 55.744385}, "trend_signal": 0, "fair_value": 63.753197, "relative_strength": -19.566313, "rate_of_change": -1.1555614974938486, "market_dynamics": -0.471715, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.500016, "high": 47.25291, "low": 42.674619, "close": 42.957848, "volume": 8285879}, "trend_line": 59.655074, "activity_lines": {"activity_5": 46.497157, "activity_10": 48.445484, "activity_20": 51.03262, "activity_30": 54.61026}, "trend_signal": 0, "fair_value": 63.53197, "relative_strength": -24.646956, "rate_of_change": -1.4565026354055046, "market_dynamics": -0.46759, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.957848, "high": 42.957848, "low": 39.386986, "close": 39.386986, "volume": 9470810}, "trend_line": 58.55394, "activity_lines": {"activity_5": 43.764756, "activity_10": 46.515929, "activity_20": 49.592411, "activity_30": 53.302641}, "trend_signal": 0, "fair_value": 63.277812, "relative_strength": -29.070202, "rate_of_change": -1.845834605787266, "market_dynamics": -0.476423, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.03564, "high": 40.476891, "low": 36.343154, "close": 39.136028, "volume": 10741319}, "trend_line": 57.51244, "activity_lines": {"activity_5": 41.640407, "activity_10": 44.769873, "activity_20": 48.256242, "activity_30": 52.049873}, "trend_signal": 0, "fair_value": 63.026335, "relative_strength": -30.872841, "rate_of_change": -1.7787018260427894, "market_dynamics": -0.55399, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.186488, "high": 40.186488, "low": 34.270907, "close": 35.206642, "volume": 11856566}, "trend_line": 56.265985, "activity_lines": {"activity_5": 38.905854, "activity_10": 42.610669, "activity_20": 46.668067, "activity_30": 50.610789}, "trend_signal": 0, "fair_value": 62.739534, "relative_strength": -33.185373, "rate_of_change": -2.1672789399997594, "market_dynamics": -0.724243, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.417904, "high": 44.442119, "low": 32.273957, "close": 41.484329, "volume": 15074511}, "trend_line": 55.19174, "activity_lines": {"activity_5": 39.159208, "activity_10": 41.910969, "activity_20": 45.837598, "activity_30": 49.657134}, "trend_signal": 0, "fair_value": 62.522645, "relative_strength": -24.49471, "rate_of_change": -1.9092263291933798, "market_dynamics": -0.563096, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.94682, "high": 42.24798, "low": 39.014129, "close": 41.301483, "volume": 12238356}, "trend_line": 54.148686, "activity_lines": {"activity_5": 39.714913, "activity_10": 41.377425, "activity_20": 45.103093, "activity_30": 48.760988}, "trend_signal": 0, "fair_value": 62.308289, "relative_strength": -27.824906, "rate_of_change": -1.8898733759798205, "market_dynamics": -0.535635, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.602369, "high": 44.463629, "low": 40.283286, "close": 43.312778, "volume": 13177783}, "trend_line": 53.193947, "activity_lines": {"activity_5": 41.051475, "activity_10": 41.353632, "activity_20": 44.653867, "activity_30": 48.061897}, "trend_signal": 0, "fair_value": 62.118334, "relative_strength": -24.373126, "rate_of_change": -1.7631803660018572, "market_dynamics": -0.482318, "expectation": {"probability": 44.7477, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.119179, "high": 44.395514, "low": 41.588303, "close": 42.663864, "volume": 9299069}, "trend_line": 52.313542, "activity_lines": {"activity_5": 41.910012, "activity_10": 41.329123, "activity_20": 44.234485, "activity_30": 47.382537}, "trend_signal": 0, "fair_value": 61.925716, "relative_strength": -25.428041, "rate_of_change": -1.655084929117975, "market_dynamics": -0.298427, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.681787, "high": 48.393008, "low": 41.778319, "close": 46.571724, "volume": 14508287}, "trend_line": 51.673465, "activity_lines": {"activity_5": 43.83598, "activity_10": 42.141789, "activity_20": 44.239009, "activity_30": 47.012097}, "trend_signal": 0, "fair_value": 61.775186, "relative_strength": -18.372543, "rate_of_change": -1.2235397863138344, "market_dynamics": 0.016618, "expectation": {"probability": 45.4179, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.252642, "high": 47.679553, "low": 43.739418, "close": 43.74659, "volume": 9712391}, "trend_line": 50.973993, "activity_lines": {"activity_5": 44.062565, "activity_10": 42.478342, "activity_20": 43.977921, "activity_30": 46.500686}, "trend_signal": 0, "fair_value": 61.600152, "relative_strength": -22.678895, "rate_of_change": -1.3536386615451472, "market_dynamics": 0.300351, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.983211, "high": 44.635715, "low": 40.337068, "close": 44.137375, "volume": 9826586}, "trend_line": 50.237712, "activity_lines": {"activity_5": 44.268594, "activity_10": 42.943896, "activity_20": 43.789971, "activity_30": 46.059614}, "trend_signal": 0, "fair_value": 61.43224, "relative_strength": -21.446611, "rate_of_change": -1.4444248069795085, "market_dynamics": 0.51985, "expectation": {"probability": 45.1675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.635721, "high": 45.342004, "low": 42.69254, "close": 43.538647, "volume": 5347070}, "trend_line": 49.480518, "activity_lines": {"activity_5": 44.085988, "activity_10": 43.279144, "activity_20": 43.570113, "activity_30": 45.627416}, "trend_signal": 0, "fair_value": 61.261825, "relative_strength": -22.850744, "rate_of_change": -1.5072223034361227, "market_dynamics": 0.674011, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.147862, "high": 43.639034, "low": 41.419793, "close": 41.695854, "volume": 6895715}, "trend_line": 48.710298, "activity_lines": {"activity_5": 43.274059, "activity_10": 43.203855, "activity_20": 43.21499, "activity_30": 45.12518}, "trend_signal": 0, "fair_value": 61.07724, "relative_strength": -24.501474, "rate_of_change": -1.5566126450009978, "market_dynamics": 0.449108, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.706619, "high": 45.173494, "low": 40.709934, "close": 44.70742, "volume": 8429011}, "trend_line": 47.908169, "activity_lines": {"activity_5": 43.53052, "activity_10": 43.629581, "activity_20": 43.213402, "activity_30": 44.86693}, "trend_signal": 0, "fair_value": 60.924251, "relative_strength": -19.888406, "rate_of_change": -1.6467339206177731, "market_dynamics": 0.492263, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.707429, "high": 48.633217, "low": 44.348907, "close": 47.575581, "volume": 12013912}, "trend_line": 47.317567, "activity_lines": {"activity_5": 44.867321, "activity_10": 44.404049, "activity_20": 43.523043, "activity_30": 44.845472}, "trend_signal": 0, "fair_value": 60.800653, "relative_strength": -15.028699, "rate_of_change": -1.2327793199527288, "market_dynamics": 0.618115, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.837305, "high": 51.436842, "low": 47.611434, "close": 48.905689, "volume": 5879417}, "trend_line": 46.91495, "activity_lines": {"activity_5": 46.392226, "activity_10": 45.309605, "activity_20": 43.98258, "activity_30": 44.947932}, "trend_signal": 0, "fair_value": 60.691525, "relative_strength": -12.627275, "rate_of_change": -0.8508827176173267, "market_dynamics": 0.73975, "expectation": {"probability": 45.4179, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.475743, "high": 52.921113, "low": 47.647287, "close": 50.873962, "volume": 11590964}, "trend_line": 46.525477, "activity_lines": {"activity_5": 48.255334, "activity_10": 46.43477, "activity_20": 44.631091, "activity_30": 45.203352}, "trend_signal": 0, "fair_value": 60.602274, "relative_strength": -10.067659, "rate_of_change": -0.830168208641372, "market_dynamics": 0.981781, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.196357, "high": 51.949519, "low": 48.744358, "close": 50.006344, "volume": 6875627}, "trend_line": 46.408122, "activity_lines": {"activity_5": 49.340214, "activity_10": 47.264711, "activity_20": 45.19168, "activity_30": 45.427924}, "trend_signal": 0, "fair_value": 60.506815, "relative_strength": -11.134479, "rate_of_change": -0.25223814470511163, "market_dynamics": 1.035468, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.941813, "high": 51.268336, "low": 46.166596, "close": 46.464169, "volume": 8517719}, "trend_line": 46.380396, "activity_lines": {"activity_5": 48.690338, "activity_10": 47.31712, "activity_20": 45.413125, "activity_30": 45.43154}, "trend_signal": 0, "fair_value": 60.381434, "relative_strength": -15.305384, "rate_of_change": -0.059743852595460015, "market_dynamics": 0.935656, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.453418, "high": 47.195429, "low": 44.482871, "close": 46.566357, "volume": 7727563}, "trend_line": 46.222947, "activity_lines": {"activity_5": 47.957407, "activity_10": 47.390064, "activity_20": 45.654649, "activity_30": 45.443537}, "trend_signal": 0, "fair_value": 60.259177, "relative_strength": -14.530857, "rate_of_change": -0.3394731687931249, "market_dynamics": 0.886567, "expectation": {"probability": 46.1331, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.979028, "high": 49.902948, "low": 45.796372, "close": 47.557774, "volume": 8078294}, "trend_line": 46.161166, "activity_lines": {"activity_5": 47.62223, "activity_10": 47.591998, "activity_20": 45.992343, "activity_30": 45.529655}, "trend_signal": 0, "fair_value": 60.147761, "relative_strength": -11.091889, "rate_of_change": -0.1336587215003758, "market_dynamics": 0.764169, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.293117, "high": 49.097737, "low": 44.618752, "close": 45.142139, "volume": 8406932}, "trend_line": 45.932938, "activity_lines": {"activity_5": 46.571703, "activity_10": 47.292536, "activity_20": 46.078073, "activity_30": 45.463912}, "trend_signal": 0, "fair_value": 60.017278, "relative_strength": -14.50583, "rate_of_change": -0.4944155873359036, "market_dynamics": 0.613044, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.278022, "high": 45.459195, "low": 42.525202, "close": 43.270023, "volume": 7935046}, "trend_line": 45.518378, "activity_lines": {"activity_5": 45.279258, "activity_10": 46.623535, "activity_20": 45.9581, "activity_30": 45.292111}, "trend_signal": 0, "fair_value": 59.872905, "relative_strength": -16.458272, "rate_of_change": -0.9025331669400325, "market_dynamics": 0.406471, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.812063, "high": 43.239831, "low": 40.950011, "close": 41.931362, "volume": 7470106}, "trend_line": 45.159343, "activity_lines": {"activity_5": 43.989682, "activity_10": 45.682519, "activity_20": 45.69095, "activity_30": 45.06069}, "trend_signal": 0, "fair_value": 59.719558, "relative_strength": -17.469914, "rate_of_change": -0.7887693186255422, "market_dynamics": 0.174126, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.262029, "high": 41.98672, "low": 39.757291, "close": 40.003887, "volume": 5550052}, "trend_line": 44.744424, "activity_lines": {"activity_5": 42.3598, "activity_10": 44.441528, "activity_20": 45.208208, "activity_30": 44.72808}, "trend_signal": 0, "fair_value": 59.552476, "relative_strength": -20.038637, "rate_of_change": -0.9187888318038586, "market_dynamics": -0.208631, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.3461, "high": 43.068721, "low": 39.193642, "close": 42.127628, "volume": 5982988}, "trend_line": 44.507853, "activity_lines": {"activity_5": 41.875331, "activity_10": 43.724338, "activity_20": 44.934778, "activity_30": 44.559255}, "trend_signal": 0, "fair_value": 59.406049, "relative_strength": -15.585893, "rate_of_change": -0.5287161591352812, "market_dynamics": -0.452543, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.213186, "high": 43.672627, "low": 38.926917, "close": 43.320347, "volume": 9681895}, "trend_line": 44.293112, "activity_lines": {"activity_5": 42.150444, "activity_10": 43.347244, "activity_20": 44.771005, "activity_30": 44.482641}, "trend_signal": 0, "fair_value": 59.272001, "relative_strength": -12.663208, "rate_of_change": -0.4824789009705692, "market_dynamics": -0.422856, "expectation": {"probability": 46.1259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.11401, "high": 44.538228, "low": 40.401464, "close": 44.336929, "volume": 9567964}, "trend_line": 44.11668, "activity_lines": {"activity_5": 42.88587, "activity_10": 43.292322, "activity_20": 44.704014, "activity_30": 44.485468}, "trend_signal": 0, "fair_value": 59.148571, "relative_strength": -7.025659, "rate_of_change": -0.39832829989457136, "market_dynamics": -0.358069, "expectation": {"probability": 46.1861, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.185951, "high": 45.288084, "low": 43.078786, "close": 43.657532, "volume": 8729379}, "trend_line": 43.950704, "activity_lines": {"activity_5": 43.323704, "activity_10": 43.216953, "activity_20": 44.564351, "activity_30": 44.455846}, "trend_signal": 0, "fair_value": 59.021595, "relative_strength": -8.081538, "rate_of_change": -0.37622051342032214, "market_dynamics": -0.214922, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.280092, "high": 46.651908, "low": 42.464816, "close": 43.76825, "volume": 10305166}, "trend_line": 43.845185, "activity_lines": {"activity_5": 43.683366, "activity_10": 43.212744, "activity_20": 44.44911, "activity_30": 44.444074}, "trend_signal": 0, "fair_value": 58.897584, "relative_strength": -5.817428, "rate_of_change": -0.24008489147295803, "market_dynamics": -0.067922, "expectation": {"probability": 47.3836, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.984645, "high": 45.122005, "low": 39.405014, "close": 39.475471, "volume": 9372136}, "trend_line": 43.729105, "activity_lines": {"activity_5": 42.361144, "activity_10": 42.478905, "activity_20": 43.92493, "activity_30": 44.162157}, "trend_signal": 0, "fair_value": 58.740954, "relative_strength": -14.929088, "rate_of_change": -0.2647497096887691, "market_dynamics": -0.242783, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.20371, "high": 39.757294, "low": 36.541484, "close": 37.462444, "volume": 7643261}, "trend_line": 43.664954, "activity_lines": {"activity_5": 40.544723, "activity_10": 41.526011, "activity_20": 43.231232, "activity_30": 43.757857}, "trend_signal": 0, "fair_value": 58.570726, "relative_strength": -17.855345, "rate_of_change": -0.14670092150295647, "market_dynamics": -0.509298, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.140356, "high": 40.547407, "low": 36.430761, "close": 39.369785, "volume": 5454537}, "trend_line": 43.672746, "activity_lines": {"activity_5": 39.75461, "activity_10": 41.059538, "activity_20": 42.748121, "activity_30": 43.480749}, "trend_signal": 0, "fair_value": 58.418338, "relative_strength": -12.536127, "rate_of_change": 0.017844974713576735, "market_dynamics": -0.72919, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.379848, "high": 40.260551, "low": 37.336624, "close": 38.489082, "volume": 5673265}, "trend_line": 43.782161, "activity_lines": {"activity_5": 39.002072, "activity_10": 40.503851, "activity_20": 42.192209, "activity_30": 43.146319}, "trend_signal": 0, "fair_value": 58.261415, "relative_strength": -11.300411, "rate_of_change": 0.25053382262705803, "market_dynamics": -1.021912, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.363267, "high": 39.259072, "low": 36.838406, "close": 37.059834, "volume": 4580591}, "trend_line": 43.634677, "activity_lines": {"activity_5": 38.117681, "activity_10": 39.750887, "activity_20": 41.52979, "activity_30": 42.712621}, "trend_signal": 0, "fair_value": 58.095777, "relative_strength": -11.891388, "rate_of_change": -0.33685865802740667, "market_dynamics": -1.185863, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.727685, "high": 37.724134, "low": 32.711694, "close": 33.19482, "volume": 6340100}, "trend_line": 43.364455, "activity_lines": {"activity_5": 36.39218, "activity_10": 38.348721, "activity_20": 40.549349, "activity_30": 42.039081}, "trend_signal": 0, "fair_value": 57.902747, "relative_strength": -21.054169, "rate_of_change": -0.619282686566017, "market_dynamics": -1.254923, "expectation": {"probability": 47.6068, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.109273, "high": 39.525795, "low": 32.782154, "close": 38.952084, "volume": 10009590}, "trend_line": 43.219099, "activity_lines": {"activity_5": 37.004477, "activity_10": 38.155746, "activity_20": 40.192032, "activity_30": 41.754412}, "trend_signal": 0, "fair_value": 57.756972, "relative_strength": -17.019892, "rate_of_change": -0.33519618775330995, "market_dynamics": -0.991481, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.200158, "high": 46.7425, "low": 40.200158, "close": 46.7425, "volume": 5999477}, "trend_line": 43.355053, "activity_lines": {"activity_5": 40.11427, "activity_10": 39.458633, "activity_20": 40.633431, "activity_30": 41.981729}, "trend_signal": 0, "fair_value": 57.672892, "relative_strength": -7.213486, "rate_of_change": 0.31456926022450893, "market_dynamics": -0.538673, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.358256, "high": 55.962163, "low": 44.588556, "close": 45.454155, "volume": 33065085}, "trend_line": 43.317801, "activity_lines": {"activity_5": 42.3031, "activity_10": 40.483537, "activity_20": 40.967672, "activity_30": 42.117154}, "trend_signal": 0, "fair_value": 57.580326, "relative_strength": -5.72199, "rate_of_change": -0.0859230872119916, "market_dynamics": 0.124917, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.289564, "high": 52.6155, "low": 44.774757, "close": 51.82539, "volume": 22890447}, "trend_line": 43.587094, "activity_lines": {"activity_5": 46.151337, "activity_10": 42.634182, "activity_20": 41.913508, "activity_30": 42.666031}, "trend_signal": 0, "fair_value": 57.537056, "relative_strength": 6.245296, "rate_of_change": 0.6216682144137408, "market_dynamics": 0.820175, "expectation": {"probability": 40.7127, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.93108, "high": 55.861509, "low": 50.874234, "close": 52.439362, "volume": 19483405}, "trend_line": 43.863827, "activity_lines": {"activity_5": 49.219861, "activity_10": 44.749965, "activity_20": 42.892773, "activity_30": 43.237145}, "trend_signal": 0, "fair_value": 57.499013, "relative_strength": 6.256378, "rate_of_change": 0.634896650829716, "market_dynamics": 1.165012, "expectation": {"probability": 42.0275, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.33871, "high": 52.746344, "low": 46.908573, "close": 46.928703, "volume": 12671336}, "trend_line": 43.976829, "activity_lines": {"activity_5": 49.16853, "activity_10": 45.628103, "activity_20": 43.323969, "activity_30": 43.434879}, "trend_signal": 0, "fair_value": 57.420715, "relative_strength": -3.776823, "rate_of_change": 0.2576200202504027, "market_dynamics": 1.227366, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.135033, "high": 60.003315, "low": 46.903537, "close": 57.119652, "volume": 31417542}, "trend_line": 44.490956, "activity_lines": {"activity_5": 51.982406, "activity_10": 48.187026, "activity_20": 44.717223, "activity_30": 44.282803}, "trend_signal": 0, "fair_value": 57.418501, "relative_strength": 10.968033, "rate_of_change": 1.1690861112337019, "market_dynamics": 1.23685, "expectation": {"probability": 42.5173, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.648079, "high": 59.384315, "low": 50.305557, "close": 50.542088, "volume": 19008399}, "trend_line": 44.685445, "activity_lines": {"activity_5": 51.911951, "activity_10": 49.227304, "activity_20": 45.418092, "activity_30": 44.673199}, "trend_signal": 0, "fair_value": 57.368308, "relative_strength": 2.027875, "rate_of_change": 0.43714277571379756, "market_dynamics": 1.132662, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.828942, "high": 52.217929, "low": 48.760557, "close": 48.815914, "volume": 10041604}, "trend_line": 44.726789, "activity_lines": {"activity_5": 50.92691, "activity_10": 49.734587, "activity_20": 45.913561, "activity_30": 44.939681}, "trend_signal": 1, "fair_value": 57.306335, "relative_strength": 0.889698, "rate_of_change": 0.09252229668966072, "market_dynamics": 0.971124, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.710234, "high": 50.320652, "low": 46.958899, "close": 49.590931, "volume": 8819059}, "trend_line": 44.749631, "activity_lines": {"activity_5": 50.400839, "activity_10": 50.169035, "activity_20": 46.440878, "activity_30": 45.253496}, "trend_signal": 1, "fair_value": 57.250828, "relative_strength": 0.983163, "rate_of_change": 0.05107006451995525, "market_dynamics": 0.916389, "expectation": {"probability": 38.565, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.59093, "high": 50.099222, "low": 47.472223, "close": 49.047409, "volume": 11427144}, "trend_line": 44.688746, "activity_lines": {"activity_5": 49.883489, "activity_10": 50.20655, "activity_20": 46.880892, "activity_30": 45.530772}, "trend_signal": 1, "fair_value": 57.192232, "relative_strength": -2.031819, "rate_of_change": -0.13605698782186376, "market_dynamics": 0.712386, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.41982, "high": 50.11935, "low": 46.51603, "close": 46.973995, "volume": 14262400}, "trend_line": 44.587667, "activity_lines": {"activity_5": 48.533755, "activity_10": 49.683529, "activity_20": 47.096166, "activity_30": 45.678208}, "trend_signal": 1, "fair_value": 57.119762, "relative_strength": -5.498843, "rate_of_change": -0.22618446263853229, "market_dynamics": 0.554563, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.004192, "high": 47.014258, "low": 44.865344, "close": 46.480804, "volume": 8424489}, "trend_line": 44.588222, "activity_lines": {"activity_5": 47.696, "activity_10": 49.066628, "activity_20": 47.251912, "activity_30": 45.800346}, "trend_signal": 1, "fair_value": 57.04484, "relative_strength": -5.444015, "rate_of_change": 0.0012447388198142972, "market_dynamics": 0.407674, "expectation": {"probability": 45.1291, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.445575, "high": 50.577307, "low": 43.390806, "close": 48.287491, "volume": 24305740}, "trend_line": 44.645593, "activity_lines": {"activity_5": 47.731227, "activity_10": 48.759549, "activity_20": 47.56628, "activity_30": 46.039008}, "trend_signal": 1, "fair_value": 56.9836, "relative_strength": -2.331666, "rate_of_change": 0.12866850801988983, "market_dynamics": 0.406939, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.287496, "high": 49.263811, "low": 44.145691, "close": 44.669079, "volume": 12980624}, "trend_line": 44.549303, "activity_lines": {"activity_5": 46.595545, "activity_10": 47.858903, "activity_20": 47.514516, "activity_30": 46.040523}, "trend_signal": 1, "fair_value": 56.898082, "relative_strength": -4.031615, "rate_of_change": -0.21567638266109762, "market_dynamics": 0.172249, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.246341, "high": 45.262921, "low": 40.461848, "close": 42.339005, "volume": 15170796}, "trend_line": 44.455865, "activity_lines": {"activity_5": 45.011294, "activity_10": 46.675884, "activity_20": 47.216109, "activity_30": 45.897923}, "trend_signal": 1, "fair_value": 56.797675, "relative_strength": -7.479265, "rate_of_change": -0.2097406552017189, "market_dynamics": -0.121922, "expectation": {"probability": 46.622, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.971621, "high": 43.078786, "low": 40.571721, "close": 41.982914, "volume": 12578071}, "trend_line": 44.412962, "activity_lines": {"activity_5": 43.755574, "activity_10": 45.511571, "activity_20": 46.860567, "activity_30": 45.738378}, "trend_signal": 0, "fair_value": 56.696204, "relative_strength": -10.097633, "rate_of_change": -0.09650695133252402, "market_dynamics": -0.350136, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.285314, "high": 43.998899, "low": 41.030363, "close": 41.836758, "volume": 10849585}, "trend_line": 44.409808, "activity_lines": {"activity_5": 42.783874, "activity_10": 44.595897, "activity_20": 46.478662, "activity_30": 45.572172}, "trend_signal": 0, "fair_value": 56.595119, "relative_strength": -10.583595, "rate_of_change": -0.007101530404574456, "market_dynamics": -0.756028, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.83676, "high": 42.209719, "low": 40.319731, "close": 40.738049, "volume": 2666517}, "trend_line": 44.43428, "activity_lines": {"activity_5": 41.755541, "activity_10": 43.638737, "activity_20": 45.976177, "activity_30": 45.335284}, "trend_signal": 0, "fair_value": 56.487977, "relative_strength": -12.770856, "rate_of_change": 0.055104944385264934, "market_dynamics": -0.95721, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.307558, "high": 44.200503, "low": 40.576763, "close": 43.268112, "volume": 9039601}, "trend_line": 44.472296, "activity_lines": {"activity_5": 42.073858, "activity_10": 43.288459, "activity_20": 45.697135, "activity_30": 45.260047}, "trend_signal": 0, "fair_value": 56.399253, "relative_strength": -8.86617, "rate_of_change": 0.08555556655806944, "market_dynamics": -0.930489, "expectation": {"probability": 44.9862, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.268106, "high": 43.827542, "low": 40.556605, "close": 41.327721, "volume": 11965163}, "trend_line": 44.405875, "activity_lines": {"activity_5": 41.838775, "activity_10": 42.700342, "activity_20": 45.185325, "activity_30": 45.057171}, "trend_signal": 0, "fair_value": 56.298776, "relative_strength": -13.827832, "rate_of_change": -0.14935365603790343, "market_dynamics": -0.943388, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.378126, "high": 44.714574, "low": 40.879166, "close": 44.12994, "volume": 15271088}, "trend_line": 44.398976, "activity_lines": {"activity_5": 42.605185, "activity_10": 42.762078, "activity_20": 44.929082, "activity_30": 45.039369}, "trend_signal": 0, "fair_value": 56.218188, "relative_strength": -8.783039, "rate_of_change": -0.015536232536807814, "market_dynamics": -0.774607, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.291218, "high": 45.662091, "low": 41.584757, "close": 41.630116, "volume": 17319448}, "trend_line": 44.331395, "activity_lines": {"activity_5": 42.395185, "activity_10": 42.42101, "activity_20": 44.4472, "activity_30": 44.860733}, "trend_signal": 0, "fair_value": 56.122214, "relative_strength": -12.232716, "rate_of_change": -0.15221296995677785, "market_dynamics": -0.58203, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.33276, "high": 50.16782, "low": 41.080763, "close": 47.632717, "volume": 26821893}, "trend_line": 44.460211, "activity_lines": {"activity_5": 44.199828, "activity_10": 43.259519, "activity_20": 44.555204, "activity_30": 45.073721}, "trend_signal": 0, "fair_value": 56.066727, "relative_strength": -1.131173, "rate_of_change": 0.29057511048321505, "market_dynamics": -0.274095, "expectation": {"probability": 42.8778, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.758717, "high": 49.643668, "low": 45.883851, "close": 47.476482, "volume": 22164026}, "trend_line": 44.726911, "activity_lines": {"activity_5": 45.492748, "activity_10": 44.081527, "activity_20": 44.668294, "activity_30": 45.26832}, "trend_signal": 0, "fair_value": 56.010946, "relative_strength": -2.631781, "rate_of_change": 0.5998622003840697, "market_dynamics": 0.081027, "expectation": {"probability": 45.586, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.476485, "high": 47.874642, "low": 44.457542, "close": 45.66209, "volume": 18183320}, "trend_line": 45.000233, "activity_lines": {"activity_5": 45.900313, "activity_10": 44.522601, "activity_20": 44.632217, "activity_30": 45.328654}, "trend_signal": 0, "fair_value": 55.944179, "relative_strength": -4.729164, "rate_of_change": 0.6110907144917749, "market_dynamics": 0.239675, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.717531, "high": 45.974569, "low": 41.630121, "close": 41.861961, "volume": 17928396}, "trend_line": 45.083305, "activity_lines": {"activity_5": 44.752211, "activity_10": 44.212323, "activity_20": 44.240255, "activity_30": 45.126185}, "trend_signal": 0, "fair_value": 55.853909, "relative_strength": -12.065346, "rate_of_change": 0.18460348860860645, "market_dynamics": 0.32031, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.670441, "high": 43.293309, "low": 41.161402, "close": 41.912354, "volume": 9693197}, "trend_line": 45.197414, "activity_lines": {"activity_5": 43.772104, "activity_10": 43.913407, "activity_20": 43.925748, "activity_30": 44.921607}, "trend_signal": 0, "fair_value": 55.805738, "relative_strength": -11.517579, "rate_of_change": 0.25310699825578253, "market_dynamics": 0.07858, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.773324, "high": 40.964842, "low": 33.984491, "close": 40.420525, "volume": 25593077}, "trend_line": 45.309437, "activity_lines": {"activity_5": 42.275906, "activity_10": 43.341874, "activity_20": 43.510256, "activity_30": 44.613421}, "trend_signal": 0, "fair_value": 55.768958, "relative_strength": -11.773399, "rate_of_change": 0.24785267581902062, "market_dynamics": -0.030985, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.622123, "high": 40.813642, "low": 37.482227, "close": 38.500298, "volume": 14727228}, "trend_line": 45.486287, "activity_lines": {"activity_5": 40.620444, "activity_10": 42.426982, "activity_20": 42.951863, "activity_30": 44.174121}, "trend_signal": 0, "fair_value": 55.718288, "relative_strength": -16.630834, "rate_of_change": 0.3903160394599355, "market_dynamics": -0.240627, "expectation": {"probability": 45.8568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.354141, "high": 39.503255, "low": 35.632558, "close": 36.786713, "volume": 14808311}, "trend_line": 45.414108, "activity_lines": {"activity_5": 38.9922, "activity_10": 41.287217, "activity_20": 42.283084, "activity_30": 43.612859}, "trend_signal": 0, "fair_value": 55.66845, "relative_strength": -20.323704, "rate_of_change": -0.15868298944690395, "market_dynamics": -0.410805, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.464157, "high": 37.44191, "low": 36.242395, "close": 36.590157, "volume": 7279256}, "trend_line": 45.075696, "activity_lines": {"activity_5": 37.890129, "activity_10": 40.194279, "activity_20": 41.65397, "activity_30": 43.043571}, "trend_signal": 0, "fair_value": 55.607589, "relative_strength": -19.856857, "rate_of_change": -0.7451693205115868, "market_dynamics": -0.592116, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.615354, "high": 40.430607, "low": 36.615354, "close": 38.853096, "volume": 18426430}, "trend_line": 44.855661, "activity_lines": {"activity_5": 37.893825, "activity_10": 39.649871, "activity_20": 41.289821, "activity_30": 42.642113}, "trend_signal": 0, "fair_value": 55.558807, "relative_strength": -15.981392, "rate_of_change": -0.4881455407810073, "market_dynamics": -0.736348, "expectation": {"probability": 43.3646, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.853092, "high": 40.94972, "low": 37.613267, "close": 37.673748, "volume": 18251597}, "trend_line": 44.383939, "activity_lines": {"activity_5": 37.708355, "activity_10": 38.941527, "activity_20": 40.849675, "activity_30": 42.178764}, "trend_signal": 0, "fair_value": 55.51001, "relative_strength": -18.619844, "rate_of_change": -1.0516442952429121, "market_dynamics": -0.804194, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.794706, "high": 39.180697, "low": 37.315908, "close": 37.824947, "volume": 10323143}, "trend_line": 43.896792, "activity_lines": {"activity_5": 37.756403, "activity_10": 38.441746, "activity_20": 40.474471, "activity_30": 41.755603}, "trend_signal": 0, "fair_value": 55.443984, "relative_strength": -17.394546, "rate_of_change": -1.0975749583650072, "market_dynamics": -0.877625, "expectation": {"probability": 43.4158, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.729186, "high": 39.291572, "low": 37.628384, "close": 38.684784, "volume": 10295580}, "trend_line": 43.621995, "activity_lines": {"activity_5": 38.136087, "activity_10": 38.273781, "activity_20": 40.213747, "activity_30": 41.419345}, "trend_signal": 0, "fair_value": 55.36077, "relative_strength": -15.072935, "rate_of_change": -0.6260070211964454, "market_dynamics": -0.882066, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.443265, "high": 39.892345, "low": 38.116512, "close": 38.904984, "volume": 9432092}, "trend_line": 43.014839, "activity_lines": {"activity_5": 38.462633, "activity_10": 38.272713, "activity_20": 39.991395, "activity_30": 41.115021}, "trend_signal": 0, "fair_value": 55.243352, "relative_strength": -15.053479, "rate_of_change": -1.3918574792372433, "market_dynamics": -0.959562, "expectation": {"probability": 44.6742, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.778698, "high": 40.687923, "low": 38.741607, "close": 39.899456, "volume": 19355886}, "trend_line": 42.660085, "activity_lines": {"activity_5": 38.966347, "activity_10": 38.506221, "activity_20": 39.878412, "activity_30": 40.914029}, "trend_signal": 0, "fair_value": 55.117812, "relative_strength": -12.283561, "rate_of_change": -0.824724695587027, "market_dynamics": -0.908102, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.899452, "high": 41.412463, "low": 38.144931, "close": 38.358028, "volume": 12882064}, "trend_line": 42.311489, "activity_lines": {"activity_5": 38.886495, "activity_10": 38.496068, "activity_20": 39.627852, "activity_30": 40.636477}, "trend_signal": 0, "fair_value": 54.997414, "relative_strength": -14.876562, "rate_of_change": -0.8171479264516246, "market_dynamics": -0.85276, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.358025, "high": 42.563202, "low": 38.350924, "close": 41.831558, "volume": 16041298}, "trend_line": 42.052843, "activity_lines": {"activity_5": 39.918868, "activity_10": 39.154966, "activity_20": 39.719437, "activity_30": 40.605514}, "trend_signal": 0, "fair_value": 54.858121, "relative_strength": -8.661513, "rate_of_change": -0.6112902337235138, "market_dynamics": -0.438154, "expectation": {"probability": 45.4443, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.002039, "high": 43.330362, "low": 40.929436, "close": 41.42667, "volume": 13898908}, "trend_line": 41.798818, "activity_lines": {"activity_5": 40.549171, "activity_10": 39.679679, "activity_20": 39.779303, "activity_30": 40.565115}, "trend_signal": 0, "fair_value": 54.694648, "relative_strength": -10.588782, "rate_of_change": -0.6040614186299026, "market_dynamics": -0.049915, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.55453, "high": 42.328796, "low": 40.623991, "close": 41.455086, "volume": 9963027}, "trend_line": 41.614855, "activity_lines": {"activity_5": 41.006153, "activity_10": 40.125196, "activity_20": 39.841403, "activity_30": 40.542939}, "trend_signal": 0, "fair_value": 54.529618, "relative_strength": -11.189307, "rate_of_change": -0.4401153161795115, "market_dynamics": 0.239128, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.2704, "high": 46.043842, "low": 40.986268, "close": 44.459797, "volume": 20679191}, "trend_line": 41.547488, "activity_lines": {"activity_5": 42.294699, "activity_10": 41.028571, "activity_20": 40.202404, "activity_30": 40.726484}, "trend_signal": 0, "fair_value": 54.375812, "relative_strength": -5.140128, "rate_of_change": -0.16188209715015778, "market_dynamics": 0.800185, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.466902, "high": 46.725761, "low": 43.784983, "close": 46.1717, "volume": 14853580}, "trend_line": 41.476962, "activity_lines": {"activity_5": 43.849856, "activity_10": 42.141261, "activity_20": 40.712969, "activity_30": 41.02482}, "trend_signal": 0, "fair_value": 54.252116, "relative_strength": -2.758721, "rate_of_change": -0.1697479279613751, "market_dynamics": 0.968828, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.029634, "high": 53.388692, "low": 46.029634, "close": 52.919872, "volume": 24081152}, "trend_line": 41.751988, "activity_lines": {"activity_5": 47.133493, "activity_10": 44.326383, "activity_20": 41.873173, "activity_30": 41.763072}, "trend_signal": 1, "fair_value": 54.120242, "relative_strength": 12.535054, "rate_of_change": 0.6630813510401192, "market_dynamics": 1.137809, "expectation": {"probability": 36.4909, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.514979, "high": 55.725686, "low": 50.433703, "close": 50.938038, "volume": 22626459}, "trend_line": 42.038622, "activity_lines": {"activity_5": 49.017297, "activity_10": 45.876718, "activity_20": 42.818711, "activity_30": 42.355721}, "trend_signal": 1, "fair_value": 53.989196, "relative_strength": 6.278442, "rate_of_change": 0.6865158133308512, "market_dynamics": 1.346523, "expectation": {"probability": 41.402, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.923834, "high": 52.699672, "low": 49.247446, "close": 51.85437, "volume": 17233163}, "trend_line": 42.367671, "activity_lines": {"activity_5": 50.572454, "activity_10": 47.370873, "activity_20": 43.826395, "activity_30": 42.988995}, "trend_signal": 1, "fair_value": 53.860483, "relative_strength": 6.337007, "rate_of_change": 0.7827302236500636, "market_dynamics": 1.298411, "expectation": {"probability": 36.6327, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.983802, "high": 53.267934, "low": 48.913589, "close": 50.511841, "volume": 19204354}, "trend_line": 42.65684, "activity_lines": {"activity_5": 50.986816, "activity_10": 48.385488, "activity_20": 44.658636, "activity_30": 43.514425}, "trend_signal": 1, "fair_value": 53.757865, "relative_strength": 0.08005, "rate_of_change": 0.6825227660024105, "market_dynamics": 1.316625, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.739147, "high": 51.854372, "low": 47.237198, "close": 48.956211, "volume": 25425366}, "trend_line": 42.930779, "activity_lines": {"activity_5": 50.479165, "activity_10": 48.924309, "activity_20": 45.301772, "activity_30": 43.920836}, "trend_signal": 1, "fair_value": 53.577474, "relative_strength": -3.647721, "rate_of_change": 0.642192436195458, "market_dynamics": 1.271826, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.013035, "high": 50.170881, "low": 45.361915, "close": 47.826778, "volume": 23599283}, "trend_line": 43.082735, "activity_lines": {"activity_5": 49.409402, "activity_10": 49.065084, "activity_20": 45.796697, "activity_30": 44.236707}, "trend_signal": 1, "fair_value": 53.418771, "relative_strength": -4.558249, "rate_of_change": 0.3539558413323886, "market_dynamics": 1.174349, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.968843, "high": 48.785725, "low": 46.377696, "close": 46.995686, "volume": 10982457}, "trend_line": 43.271667, "activity_lines": {"activity_5": 48.402148, "activity_10": 48.945748, "activity_20": 46.168058, "activity_30": 44.489155}, "trend_signal": 1, "fair_value": 53.229676, "relative_strength": -7.412322, "rate_of_change": 0.43853297614462317, "market_dynamics": 0.923951, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.953071, "high": 49.678798, "low": 44.772341, "close": 49.024006, "volume": 15508316}, "trend_line": 43.434802, "activity_lines": {"activity_5": 48.333825, "activity_10": 49.093942, "activity_20": 46.683979, "activity_30": 44.860274}, "trend_signal": 1, "fair_value": 53.116844, "relative_strength": -2.240201, "rate_of_change": 0.37700188439700494, "market_dynamics": 0.731663, "expectation": {"probability": 37.2751, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.87454, "high": 52.660953, "low": 46.61836, "close": 50.283775, "volume": 17667308}, "trend_line": 43.723258, "activity_lines": {"activity_5": 48.874115, "activity_10": 49.333568, "activity_20": 47.260669, "activity_30": 45.302143}, "trend_signal": 1, "fair_value": 53.017275, "relative_strength": -0.014149, "rate_of_change": 0.6641126164222035, "market_dynamics": 0.58523, "expectation": {"probability": 38.3059, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.034663, "high": 55.351294, "low": 48.903011, "close": 53.61467, "volume": 11076679}, "trend_line": 43.922656, "activity_lines": {"activity_5": 50.539908, "activity_10": 50.072921, "activity_20": 48.100155, "activity_30": 45.940299}, "trend_signal": 1, "fair_value": 52.932962, "relative_strength": 5.13896, "rate_of_change": 0.4560456130693695, "market_dynamics": 0.464055, "expectation": {"probability": 39.3523, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.806838, "high": 56.013204, "low": 52.027512, "close": 53.123577, "volume": 10174877}, "trend_line": 44.110893, "activity_lines": {"activity_5": 51.731439, "activity_10": 50.587658, "activity_20": 48.816961, "activity_30": 46.533907}, "trend_signal": 1, "fair_value": 52.815972, "relative_strength": 3.870142, "rate_of_change": 0.4285647024624234, "market_dynamics": 0.533763, "expectation": {"probability": 37.9243, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.458125, "high": 54.582624, "low": 46.874584, "close": 46.945755, "volume": 15152436}, "trend_line": 44.153681, "activity_lines": {"activity_5": 50.510577, "activity_10": 49.975451, "activity_20": 48.872552, "activity_30": 46.716801}, "trend_signal": 1, "fair_value": 52.687678, "relative_strength": -6.337133, "rate_of_change": 0.09700098340788885, "market_dynamics": 0.334513, "expectation": {"probability": 44.5198, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.358556, "high": 49.778443, "low": 46.177084, "close": 49.116535, "volume": 9503327}, "trend_line": 44.395501, "activity_lines": {"activity_5": 50.016636, "activity_10": 49.830518, "activity_20": 49.095547, "activity_30": 47.036985}, "trend_signal": 1, "fair_value": 52.583214, "relative_strength": -4.260875, "rate_of_change": 0.5476780067329021, "market_dynamics": 0.039073, "expectation": {"probability": 39.691, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.287346, "high": 52.596893, "low": 48.248219, "close": 50.703693, "volume": 12144344}, "trend_line": 44.688545, "activity_lines": {"activity_5": 50.04558, "activity_10": 50.023938, "activity_20": 49.421073, "activity_30": 47.443965}, "trend_signal": 1, "fair_value": 52.450019, "relative_strength": -1.056119, "rate_of_change": 0.6600758937262465, "market_dynamics": -0.178997, "expectation": {"probability": 44.0471, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.710808, "high": 51.152079, "low": 47.750009, "close": 48.397682, "volume": 7831187}, "trend_line": 44.95445, "activity_lines": {"activity_5": 49.277858, "activity_10": 49.794595, "activity_20": 49.47553, "activity_30": 47.683265}, "trend_signal": 1, "fair_value": 52.279919, "relative_strength": -5.946896, "rate_of_change": 0.5950182535591696, "market_dynamics": -0.51042, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.646786, "high": 49.251758, "low": 47.045399, "close": 47.557842, "volume": 7194757}, "trend_line": 45.256369, "activity_lines": {"activity_5": 48.577989, "activity_10": 49.422708, "activity_20": 49.402194, "activity_30": 47.851225}, "trend_signal": 1, "fair_value": 52.089039, "relative_strength": -6.962723, "rate_of_change": 0.6716109306197674, "market_dynamics": -0.658887, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.205515, "high": 48.917246, "low": 44.93867, "close": 46.262489, "volume": 7789542}, "trend_line": 45.572228, "activity_lines": {"activity_5": 47.817385, "activity_10": 48.820193, "activity_20": 49.178224, "activity_30": 47.916136}, "trend_signal": 1, "fair_value": 51.889918, "relative_strength": -5.416032, "rate_of_change": 0.69793270423441, "market_dynamics": -0.801224, "expectation": {"probability": 43.0397, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.547187, "high": 48.226868, "low": 45.130844, "close": 45.600586, "volume": 8705788}, "trend_line": 45.872575, "activity_lines": {"activity_5": 46.881698, "activity_10": 48.110663, "activity_20": 48.868187, "activity_30": 47.917966}, "trend_signal": 1, "fair_value": 51.727629, "relative_strength": -7.613745, "rate_of_change": 0.6590570906473895, "market_dynamics": -0.985807, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.785636, "high": 46.817644, "low": 44.874615, "close": 46.319427, "volume": 7892409}, "trend_line": 46.121453, "activity_lines": {"activity_5": 46.420021, "activity_10": 47.594075, "activity_20": 48.606871, "activity_30": 47.946795}, "trend_signal": 1, "fair_value": 51.552674, "relative_strength": -6.13788, "rate_of_change": 0.542542030832158, "market_dynamics": -1.023661, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.881697, "high": 48.312277, "low": 44.36217, "close": 48.255337, "volume": 13597314}, "trend_line": 46.474173, "activity_lines": {"activity_5": 46.895931, "activity_10": 47.50155, "activity_20": 48.521072, "activity_30": 48.084465}, "trend_signal": 1, "fair_value": 51.393869, "relative_strength": -1.660813, "rate_of_change": 0.7647634171455915, "market_dynamics": -0.847075, "expectation": {"probability": 42.8109, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.287381, "high": 49.742857, "low": 47.287381, "close": 49.116535, "volume": 11387228}, "trend_line": 46.850559, "activity_lines": {"activity_5": 47.668398, "activity_10": 47.663049, "activity_20": 48.50737, "activity_30": 48.25494}, "trend_signal": 1, "fair_value": 51.226838, "relative_strength": 0.245481, "rate_of_change": 0.8098820822481263, "market_dynamics": -0.632115, "expectation": {"probability": 35.3996, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.465281, "high": 53.095106, "low": 46.689533, "close": 52.87447, "volume": 23422554}, "trend_line": 47.323548, "activity_lines": {"activity_5": 49.589596, "activity_10": 48.580664, "activity_20": 48.869677, "activity_30": 48.643579}, "trend_signal": 1, "fair_value": 51.118181, "relative_strength": 6.061113, "rate_of_change": 1.009569597664791, "market_dynamics": -0.19717, "expectation": {"probability": 33.2176, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.792601, "high": 53.835306, "low": 51.63606, "close": 52.525726, "volume": 12604386}, "trend_line": 47.777573, "activity_lines": {"activity_5": 50.953748, "activity_10": 49.327076, "activity_20": 49.18955, "activity_30": 48.979204}, "trend_signal": 1, "fair_value": 51.023793, "relative_strength": 5.333244, "rate_of_change": 0.9594060867963541, "market_dynamics": 0.128091, "expectation": {"probability": 35.3769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.753472, "high": 66.525457, "low": 51.813989, "close": 65.927605, "volume": 30646516}, "trend_line": 48.645178, "activity_lines": {"activity_5": 56.323516, "activity_10": 52.448208, "activity_20": 50.782595, "activity_30": 50.150173}, "trend_signal": 1, "fair_value": 51.024567, "relative_strength": 26.833017, "rate_of_change": 1.8159252250004507, "market_dynamics": 0.50812, "expectation": {"probability": 40.7231, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.19095, "high": 74.731716, "low": 62.319135, "close": 67.073502, "volume": 45689860}, "trend_line": 49.602361, "activity_lines": {"activity_5": 60.768039, "activity_10": 55.500886, "activity_20": 52.411365, "activity_30": 51.339098}, "trend_signal": 1, "fair_value": 51.015751, "relative_strength": 28.951268, "rate_of_change": 1.9676832100398536, "market_dynamics": 0.909067, "expectation": {"probability": 42.1541, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.297712, "high": 79.357971, "low": 65.194532, "close": 77.991447, "volume": 28828490}, "trend_line": 50.80769, "activity_lines": {"activity_5": 67.597332, "activity_10": 60.199085, "activity_20": 54.993666, "activity_30": 53.170652}, "trend_signal": 1, "fair_value": 51.049826, "relative_strength": 47.360341, "rate_of_change": 2.429983121166347, "market_dynamics": 1.084206, "expectation": {"probability": 44.3733, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.290374, "high": 80.888195, "low": 67.116201, "close": 69.251396, "volume": 25125660}, "trend_line": 51.735181, "activity_lines": {"activity_5": 69.588281, "activity_10": 62.754846, "activity_20": 56.59994, "activity_30": 54.360568}, "trend_signal": 1, "fair_value": 51.056111, "relative_strength": 30.584469, "rate_of_change": 1.825493345593937, "market_dynamics": 1.297527, "expectation": {"probability": 39.5814, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.030754, "high": 72.8741, "low": 66.553929, "close": 66.689163, "volume": 18798089}, "trend_line": 52.576317, "activity_lines": {"activity_5": 69.633357, "activity_10": 64.426766, "activity_20": 57.856213, "activity_30": 55.325341}, "trend_signal": 1, "fair_value": 51.04691, "relative_strength": 26.7469, "rate_of_change": 1.625849148957275, "market_dynamics": 1.198091, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.326142, "high": 70.221406, "low": 65.920494, "close": 68.220161, "volume": 10796850}, "trend_line": 53.368329, "activity_lines": {"activity_5": 69.244536, "activity_10": 65.993621, "activity_20": 59.174175, "activity_30": 56.334621}, "trend_signal": 1, "fair_value": 51.040672, "relative_strength": 28.301017, "rate_of_change": 1.5064044900672666, "market_dynamics": 1.040633, "expectation": {"probability": 43.6918, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.220162, "high": 72.63571, "low": 66.233173, "close": 71.859428, "volume": 10580907}, "trend_line": 54.224587, "activity_lines": {"activity_5": 69.915967, "activity_10": 67.823965, "activity_20": 60.753322, "activity_30": 57.527595}, "trend_signal": 1, "fair_value": 51.075622, "relative_strength": 31.704854, "rate_of_change": 1.604430972534285, "market_dynamics": 0.900093, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.447594, "high": 74.031587, "low": 61.867476, "close": 64.210564, "volume": 27671558}, "trend_line": 54.600943, "activity_lines": {"activity_5": 67.718716, "activity_10": 67.834441, "activity_20": 61.517127, "activity_30": 58.171852}, "trend_signal": 1, "fair_value": 51.058754, "relative_strength": 18.2635, "rate_of_change": 0.6940689101053019, "market_dynamics": 0.786031, "expectation": {"probability": 40.5606, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.729219, "high": 64.011151, "low": 57.900605, "close": 57.971825, "volume": 17027727}, "trend_line": 54.835403, "activity_lines": {"activity_5": 64.36061, "activity_10": 66.436165, "activity_20": 61.63397, "activity_30": 58.389328}, "trend_signal": 1, "fair_value": 50.987053, "relative_strength": 7.517431, "rate_of_change": 0.429406503107462, "market_dynamics": 0.542612, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.598547, "high": 59.467416, "low": 54.304079, "close": 54.339687, "volume": 15233563}, "trend_line": 54.918247, "activity_lines": {"activity_5": 60.543763, "activity_10": 64.28482, "activity_20": 61.352391, "activity_30": 58.357347}, "trend_signal": 1, "fair_value": 50.894039, "relative_strength": 4.328908, "rate_of_change": 0.15107758029972257, "market_dynamics": 0.227482, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.111787, "high": 54.111787, "low": 49.88853, "close": 52.523613, "volume": 17899369}, "trend_line": 54.985306, "activity_lines": {"activity_5": 56.944856, "activity_10": 61.770299, "activity_20": 60.87298, "activity_30": 58.202854}, "trend_signal": 1, "fair_value": 50.808906, "relative_strength": 1.980933, "rate_of_change": 0.12210695654579146, "market_dynamics": -0.146371, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.989475, "high": 54.482122, "low": 49.375758, "close": 50.508133, "volume": 19429416}, "trend_line": 55.037036, "activity_lines": {"activity_5": 53.720559, "activity_10": 59.133037, "activity_20": 60.192952, "activity_30": 57.914004}, "trend_signal": 0, "fair_value": 50.736701, "relative_strength": -1.158429, "rate_of_change": 0.09407968012399379, "market_dynamics": -0.532531, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.263046, "high": 54.118911, "low": 49.639266, "close": 52.936684, "volume": 15743030}, "trend_line": 55.207367, "activity_lines": {"activity_5": 52.729199, "activity_10": 57.238517, "activity_20": 59.734165, "activity_30": 57.778498}, "trend_signal": 0, "fair_value": 50.68222, "relative_strength": 0.727377, "rate_of_change": 0.30948432615447774, "market_dynamics": -0.736267, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.901069, "high": 56.440632, "low": 51.711722, "close": 54.546219, "volume": 18811625}, "trend_line": 55.459051, "activity_lines": {"activity_5": 53.025943, "activity_10": 56.092181, "activity_20": 59.403054, "activity_30": 57.735843}, "trend_signal": 0, "fair_value": 50.637072, "relative_strength": 1.97374, "rate_of_change": 0.4558884324260645, "market_dynamics": -0.795708, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.567586, "high": 55.878004, "low": 52.701661, "close": 52.829853, "volume": 15505336}, "trend_line": 55.585913, "activity_lines": {"activity_5": 52.978938, "activity_10": 54.901146, "activity_20": 58.869033, "activity_30": 57.566217}, "trend_signal": 0, "fair_value": 50.571098, "relative_strength": -2.095315, "rate_of_change": 0.22874895569344592, "market_dynamics": -0.863595, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.488007, "high": 54.254221, "low": 51.191831, "close": 53.31414, "volume": 13759789}, "trend_line": 55.686925, "activity_lines": {"activity_5": 53.194018, "activity_10": 54.05015, "activity_20": 58.346709, "activity_30": 57.419651}, "trend_signal": 0, "fair_value": 50.496128, "relative_strength": -2.228922, "rate_of_change": 0.18172230075631632, "market_dynamics": -0.890559, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.591891, "high": 57.352225, "low": 53.349747, "close": 57.081596, "volume": 13935347}, "trend_line": 55.802489, "activity_lines": {"activity_5": 54.612215, "activity_10": 54.155165, "activity_20": 58.149882, "activity_30": 57.50963}, "trend_signal": 0, "fair_value": 50.418828, "relative_strength": 2.6107, "rate_of_change": 0.20752447724488127, "market_dynamics": -0.88641, "expectation": {"probability": 39.6707, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.843633, "high": 69.081906, "low": 54.838214, "close": 64.8088, "volume": 36071915}, "trend_line": 56.191996, "activity_lines": {"activity_5": 58.167915, "activity_10": 55.933814, "activity_20": 58.64695, "activity_30": 58.090682}, "trend_signal": 0, "fair_value": 50.385057, "relative_strength": 17.072217, "rate_of_change": 0.6980100833853519, "market_dynamics": -0.63301, "expectation": {"probability": 39.5472, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.541112, "high": 64.523927, "low": 56.818086, "close": 58.968884, "volume": 41246161}, "trend_line": 56.592767, "activity_lines": {"activity_5": 58.985503, "activity_10": 56.639783, "activity_20": 58.51311, "activity_30": 58.269836}, "trend_signal": 1, "fair_value": 50.322718, "relative_strength": 6.622848, "rate_of_change": 0.713217234710792, "market_dynamics": -0.368133, "expectation": {"probability": 36.1085, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.250815, "high": 60.685248, "low": 53.413843, "close": 53.769936, "volume": 24460942}, "trend_line": 56.747881, "activity_lines": {"activity_5": 57.775263, "activity_10": 56.38236, "activity_20": 57.855112, "activity_30": 58.087718}, "trend_signal": 0, "fair_value": 50.264049, "relative_strength": -1.987215, "rate_of_change": 0.27408802965933354, "market_dynamics": -0.253655, "expectation": {"probability": 47.3455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9322211-ad2e-44d8-b609-5ee13df87ed8/", "share_image": "https://sharemaestro.com/terminal/b9322211-ad2e-44d8-b609-5ee13df87ed8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}