{"ticker": {"uuid": "b932c3d3-074a-41b1-b947-ee5c306811b9", "symbol": "8929", "name": "Aoyama Zaisan Networks Company,Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8929 fell 4.93%, moving from 1,359.00 to 1,292.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.38 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is undecided at 49.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,292.00"}, {"label": "12-Week Change", "value": "-4.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.38"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1283.0, "high": 1303.0, "low": 1264.0, "close": 1292.0, "volume": 291800}, "trend_line": 1382.654126, "activity_lines": {"activity_5": 1275.401473, "activity_10": 1290.693073, "activity_20": 1309.569495, "activity_30": 1332.945473}, "trend_signal": 0, "fair_value": 1448.952801, "relative_strength": -40.3804, "rate_of_change": -0.8718670566059692, "market_dynamics": 0.252623, "expectation": {"probability": 49.5862, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 915.539299, "high": 924.740725, "low": 899.896919, "close": 909.098267, "volume": 446700}, "trend_line": 950.218907, "activity_lines": {"activity_5": 912.8047, "activity_10": 911.349769, "activity_20": 907.112671, "activity_30": 925.549747}, "trend_signal": 0, "fair_value": 870.741081, "relative_strength": -13.345647, "rate_of_change": -0.2745963379751171, "market_dynamics": 0.357748, "expectation": {"probability": 65.7496, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 913.698993, "high": 921.060112, "low": 902.657357, "close": 907.258057, "volume": 441800}, "trend_line": 947.817271, "activity_lines": {"activity_5": 910.75455, "activity_10": 911.841068, "activity_20": 906.159393, "activity_30": 922.778079}, "trend_signal": 0, "fair_value": 872.445405, "relative_strength": -14.396568, "rate_of_change": -0.25274554971572877, "market_dynamics": 0.265114, "expectation": {"probability": 64.8035, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 915.539298, "high": 924.740662, "low": 890.695504, "close": 895.296204, "volume": 438500}, "trend_line": 946.074803, "activity_lines": {"activity_5": 904.865654, "activity_10": 909.241769, "activity_20": 904.630196, "activity_30": 919.389623}, "trend_signal": 0, "fair_value": 874.054265, "relative_strength": -13.990883, "rate_of_change": -0.18384007691288742, "market_dynamics": 0.236105, "expectation": {"probability": 63.7106, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 893.455854, "high": 953.265078, "low": 882.414175, "close": 940.383118, "volume": 681900}, "trend_line": 944.051925, "activity_lines": {"activity_5": 915.846013, "activity_10": 914.488085, "activity_20": 907.71732, "activity_30": 919.022418}, "trend_signal": 0, "fair_value": 875.83406, "relative_strength": -10.443938, "rate_of_change": -0.2138179765051825, "market_dynamics": 0.366557, "expectation": {"probability": 58.9804, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 950.504593, "high": 981.789431, "low": 934.862234, "close": 952.344849, "volume": 634700}, "trend_line": 941.248975, "activity_lines": {"activity_5": 928.850647, "activity_10": 921.462904, "activity_20": 911.964927, "activity_30": 919.557445}, "trend_signal": 0, "fair_value": 877.808616, "relative_strength": -6.376208, "rate_of_change": -0.29690633807033545, "market_dynamics": 0.565017, "expectation": {"probability": 57.4214, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 961.54623, "high": 990.07054, "low": 945.903895, "close": 980.869141, "volume": 382300}, "trend_line": 939.064352, "activity_lines": {"activity_5": 948.848328, "activity_10": 932.828223, "activity_20": 918.971167, "activity_30": 922.113585}, "trend_signal": 0, "fair_value": 879.992857, "relative_strength": -4.14575, "rate_of_change": -0.23209831383879997, "market_dynamics": 0.76075, "expectation": {"probability": 57.8408, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 980.869262, "high": 1043.438791, "low": 972.588001, "close": 1041.598511, "volume": 610900}, "trend_line": 939.387651, "activity_lines": {"activity_5": 984.304407, "activity_10": 954.151699, "activity_20": 931.55941, "activity_30": 928.728692}, "trend_signal": 0, "fair_value": 882.550287, "relative_strength": -1.725457, "rate_of_change": 0.03442777902403221, "market_dynamics": 1.12873, "expectation": {"probability": 58.3496, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1047.119388, "high": 1058.161068, "low": 990.070608, "close": 1009.393555, "volume": 477100}, "trend_line": 938.577006, "activity_lines": {"activity_5": 1000.069471, "activity_10": 967.217686, "activity_20": 940.425502, "activity_30": 933.245202}, "trend_signal": 0, "fair_value": 884.780508, "relative_strength": -4.579343, "rate_of_change": -0.08629504540932297, "market_dynamics": 1.238756, "expectation": {"probability": 60.6538, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1013.994292, "high": 1035.157517, "low": 987.310232, "close": 1028.716309, "volume": 388700}, "trend_line": 938.198869, "activity_lines": {"activity_5": 1014.668962, "activity_10": 982.224299, "activity_20": 950.660423, "activity_30": 939.060641}, "trend_signal": 1, "fair_value": 886.946733, "relative_strength": -5.489853, "rate_of_change": -0.04028832984216938, "market_dynamics": 1.290411, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1028.716535, "high": 1050.799888, "low": 1000.192245, "close": 1034.237427, "volume": 406700}, "trend_line": 938.760407, "activity_lines": {"activity_5": 1025.219947, "activity_10": 996.093339, "activity_20": 960.862038, "activity_30": 945.256677}, "trend_signal": 1, "fair_value": 889.188605, "relative_strength": -1.780979, "rate_of_change": 0.059852768805676464, "market_dynamics": 1.359794, "expectation": {"probability": 54.9924, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1034.237296, "high": 1037.917856, "low": 998.351797, "close": 1006.633057, "volume": 399000}, "trend_line": 938.069322, "activity_lines": {"activity_5": 1021.109969, "activity_10": 1002.768523, "activity_20": 967.827659, "activity_30": 949.635557}, "trend_signal": 1, "fair_value": 891.049566, "relative_strength": -2.745637, "rate_of_change": -0.07361676044779443, "market_dynamics": 1.184172, "expectation": {"probability": 57.8991, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1016.754586, "high": 1033.317105, "low": 940.383118, "close": 979.949097, "volume": 507400}, "trend_line": 936.549225, "activity_lines": {"activity_5": 1006.387744, "activity_10": 1002.818718, "activity_20": 971.430957, "activity_30": 952.337478}, "trend_signal": 1, "fair_value": 892.712638, "relative_strength": -2.71471, "rate_of_change": -0.16204527366476204, "market_dynamics": 1.017824, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 989.150425, "high": 1003.872832, "low": 983.629604, "close": 991.911011, "volume": 227900}, "trend_line": 937.513414, "activity_lines": {"activity_5": 999.762785, "activity_10": 1003.722152, "activity_20": 975.587507, "activity_30": 955.909206}, "trend_signal": 1, "fair_value": 894.683187, "relative_strength": -5.568649, "rate_of_change": 0.10295123569185945, "market_dynamics": 0.75827, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 990.990802, "high": 1011.233917, "low": 965.22678, "close": 977.188599, "volume": 299900}, "trend_line": 938.591368, "activity_lines": {"activity_5": 989.395858, "activity_10": 1000.19215, "activity_20": 977.78966, "activity_30": 958.468896}, "trend_signal": 1, "fair_value": 896.371503, "relative_strength": -3.888582, "rate_of_change": 0.11498011483385313, "market_dynamics": 0.428488, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 967.987253, "high": 975.348372, "low": 944.063649, "close": 957.865723, "volume": 378500}, "trend_line": 938.481165, "activity_lines": {"activity_5": 976.023153, "activity_10": 992.479708, "activity_20": 977.859371, "activity_30": 959.712403}, "trend_signal": 1, "fair_value": 898.088925, "relative_strength": -5.005355, "rate_of_change": -0.011741318294326767, "market_dynamics": 0.149094, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 956.945548, "high": 979.949099, "low": 946.824009, "close": 977.188599, "volume": 181500}, "trend_line": 939.770697, "activity_lines": {"activity_5": 974.182854, "activity_10": 988.180136, "activity_20": 979.53466, "activity_30": 962.209656}, "trend_signal": 1, "fair_value": 899.728934, "relative_strength": -6.03483, "rate_of_change": 0.13740627389149662, "market_dynamics": -0.092233, "expectation": {"probability": 55.7672, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1012.153887, "high": 1025.036066, "low": 999.271928, "close": 1015.834656, "volume": 337700}, "trend_line": 943.496999, "activity_lines": {"activity_5": 987.187537, "activity_10": 990.974039, "activity_20": 984.624266, "activity_30": 967.117009}, "trend_signal": 1, "fair_value": 901.992393, "relative_strength": -4.229124, "rate_of_change": 0.39651183122598666, "market_dynamics": -0.143305, "expectation": {"probability": 56.4204, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1016.754631, "high": 1054.480366, "low": 996.511717, "close": 1018.59491, "volume": 694200}, "trend_line": 947.103736, "activity_lines": {"activity_5": 998.719934, "activity_10": 994.738241, "activity_20": 989.470333, "activity_30": 971.962035}, "trend_signal": 1, "fair_value": 904.348689, "relative_strength": -6.729394, "rate_of_change": 0.3822732879725955, "market_dynamics": -0.006177, "expectation": {"probability": 56.8996, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1029.636627, "high": 1029.636627, "low": 977.188657, "close": 1003.872742, "volume": 481900}, "trend_line": 950.189504, "activity_lines": {"activity_5": 1003.566016, "activity_10": 995.658387, "activity_20": 992.4586, "activity_30": 975.624552}, "trend_signal": 1, "fair_value": 906.489846, "relative_strength": -7.942816, "rate_of_change": 0.32581098381392404, "market_dynamics": 0.059212, "expectation": {"probability": 57.3697, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1017.674805, "high": 1025.956065, "low": 969.827462, "close": 978.108765, "volume": 726600}, "trend_line": 952.567601, "activity_lines": {"activity_5": 998.045162, "activity_10": 992.345874, "activity_20": 992.550611, "activity_30": 977.425794}, "trend_signal": 1, "fair_value": 908.39339, "relative_strength": -9.431293, "rate_of_change": 0.2502760754553558, "market_dynamics": 0.124304, "expectation": {"probability": 56.603, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 976.268582, "high": 986.390122, "low": 938.542811, "close": 945.903931, "volume": 1017500}, "trend_line": 956.290247, "activity_lines": {"activity_5": 980.439828, "activity_10": 984.198459, "activity_20": 989.273163, "activity_30": 976.99588}, "trend_signal": 1, "fair_value": 910.232728, "relative_strength": -8.945724, "rate_of_change": 0.3908012403625782, "market_dynamics": -0.016188, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 952.344911, "high": 963.386536, "low": 931.181674, "close": 957.865723, "volume": 706500}, "trend_line": 959.65598, "activity_lines": {"activity_5": 968.907402, "activity_10": 979.330081, "activity_20": 986.959669, "activity_30": 977.097524}, "trend_signal": 1, "fair_value": 912.199735, "relative_strength": -9.019874, "rate_of_change": 0.35195726512517467, "market_dynamics": -0.291814, "expectation": {"probability": 58.652, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 958.785864, "high": 967.067069, "low": 943.143484, "close": 962.46637, "volume": 519500}, "trend_line": 962.54033, "activity_lines": {"activity_5": 962.77312, "activity_10": 975.6997, "activity_20": 984.843343, "activity_30": 977.278839}, "trend_signal": 1, "fair_value": 914.161344, "relative_strength": -8.655419, "rate_of_change": 0.30056083222656943, "market_dynamics": -0.496322, "expectation": {"probability": 58.9782, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 962.466442, "high": 982.378019, "low": 938.542802, "close": 978.603271, "volume": 949200}, "trend_line": 964.632656, "activity_lines": {"activity_5": 965.759709, "activity_10": 975.538658, "activity_20": 983.944006, "activity_30": 978.315158}, "trend_signal": 1, "fair_value": 916.032889, "relative_strength": -7.478896, "rate_of_change": 0.21737541116848133, "market_dynamics": -0.5337, "expectation": {"probability": 56.5953, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 957.842128, "high": 978.603239, "low": 957.842128, "close": 970.110046, "volume": 268300}, "trend_line": 966.683677, "activity_lines": {"activity_5": 967.599853, "activity_10": 973.807672, "activity_20": 982.05379, "activity_30": 978.668538}, "trend_signal": 1, "fair_value": 918.047321, "relative_strength": -7.626651, "rate_of_change": 0.2126219745146168, "market_dynamics": -0.629178, "expectation": {"probability": 58.3688, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 971.997431, "high": 977.65958, "low": 958.78586, "close": 962.560608, "volume": 479400}, "trend_line": 968.059894, "activity_lines": {"activity_5": 967.456767, "activity_10": 970.481436, "activity_20": 979.359984, "activity_30": 978.402534}, "trend_signal": 0, "fair_value": 920.002395, "relative_strength": -13.415941, "rate_of_change": 0.14236477068392633, "market_dynamics": -0.649244, "expectation": {"probability": 62.9122, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 962.56063, "high": 969.166432, "low": 952.18008, "close": 964.447998, "volume": 431900}, "trend_line": 969.891956, "activity_lines": {"activity_5": 966.832365, "activity_10": 967.764327, "activity_20": 976.933113, "activity_30": 978.169508}, "trend_signal": 0, "fair_value": 921.917495, "relative_strength": -13.527684, "rate_of_change": 0.18925089360225725, "market_dynamics": -0.640343, "expectation": {"probability": 60.6111, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 967.279041, "high": 982.378064, "low": 962.560535, "close": 976.715942, "volume": 619100}, "trend_line": 971.685806, "activity_lines": {"activity_5": 969.858459, "activity_10": 968.212055, "activity_20": 976.042001, "activity_30": 978.609765}, "trend_signal": 0, "fair_value": 923.798868, "relative_strength": -11.308802, "rate_of_change": 0.1849535908512996, "market_dynamics": -0.628668, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 972.941118, "high": 1000.308101, "low": 968.222656, "close": 992.758606, "volume": 517100}, "trend_line": 974.413139, "activity_lines": {"activity_5": 977.282137, "activity_10": 972.338067, "activity_20": 976.834369, "activity_30": 979.969301}, "trend_signal": 0, "fair_value": 925.752931, "relative_strength": -10.303593, "rate_of_change": 0.28068054335662945, "market_dynamics": -0.377701, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1000.308, "high": 1015.407027, "low": 988.040194, "close": 991.814941, "volume": 864900}, "trend_line": 976.986334, "activity_lines": {"activity_5": 983.447571, "activity_10": 976.494579, "activity_20": 977.708092, "activity_30": 981.091998}, "trend_signal": 0, "fair_value": 927.68176, "relative_strength": -11.602764, "rate_of_change": 0.26407638577624465, "market_dynamics": -0.123127, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 985.209012, "high": 999.364314, "low": 957.842174, "close": 962.560608, "volume": 1211700}, "trend_line": 978.768412, "activity_lines": {"activity_5": 978.414567, "activity_10": 975.082918, "activity_20": 975.997699, "activity_30": 980.161306}, "trend_signal": 0, "fair_value": 929.513503, "relative_strength": -17.083076, "rate_of_change": 0.18240562206266805, "market_dynamics": -0.005882, "expectation": {"probability": 62.0851, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 960.673273, "high": 1016.35063, "low": 955.011151, "close": 993.702332, "volume": 870400}, "trend_line": 981.649888, "activity_lines": {"activity_5": 983.762138, "activity_10": 979.03054, "activity_20": 977.463054, "activity_30": 981.124784}, "trend_signal": 0, "fair_value": 931.525689, "relative_strength": -15.108912, "rate_of_change": 0.2943981400168052, "market_dynamics": 0.114883, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1005.970255, "high": 1032.393477, "low": 990.87117, "close": 1022.956604, "volume": 619500}, "trend_line": 985.905235, "activity_lines": {"activity_5": 996.910844, "activity_10": 987.645546, "activity_20": 981.649038, "activity_30": 983.789734}, "trend_signal": 0, "fair_value": 933.889843, "relative_strength": -13.77013, "rate_of_change": 0.43348927677969795, "market_dynamics": 0.271779, "expectation": {"probability": 57.1844, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1020.125411, "high": 1024.843845, "low": 990.871226, "close": 998.420715, "volume": 403800}, "trend_line": 987.839822, "activity_lines": {"activity_5": 998.79821, "activity_10": 990.699658, "activity_20": 983.350435, "activity_30": 984.597184}, "trend_signal": 0, "fair_value": 935.951459, "relative_strength": -14.745514, "rate_of_change": 0.19622443733145192, "market_dynamics": 0.261735, "expectation": {"probability": 58.0945, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 995.589695, "high": 1038.055554, "low": 979.547018, "close": 1032.393433, "volume": 532600}, "trend_line": 990.508108, "activity_lines": {"activity_5": 1011.632341, "activity_10": 999.570311, "activity_20": 988.186224, "activity_30": 987.47161}, "trend_signal": 0, "fair_value": 938.266478, "relative_strength": -9.102682, "rate_of_change": 0.2701132248948723, "market_dynamics": 0.60972, "expectation": {"probability": 57.5583, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1038.999253, "high": 1151.298016, "low": 1014.463394, "close": 1131.480591, "volume": 987500}, "trend_line": 995.528489, "activity_lines": {"activity_5": 1054.790291, "activity_10": 1025.324386, "activity_20": 1002.10399, "activity_30": 996.566609}, "trend_signal": 1, "fair_value": 941.150895, "relative_strength": -5.267818, "rate_of_change": 0.5068490565046484, "market_dynamics": 0.999985, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1133.367754, "high": 1235.286057, "low": 1126.761947, "close": 1212.637573, "volume": 1181500}, "trend_line": 1001.229791, "activity_lines": {"activity_5": 1113.739237, "activity_10": 1062.763004, "activity_20": 1023.01627, "activity_30": 1010.573647}, "trend_signal": 1, "fair_value": 944.544586, "relative_strength": 3.119931, "rate_of_change": 0.5726909940796221, "market_dynamics": 1.293363, "expectation": {"probability": 53.7616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1206.975561, "high": 1209.806621, "low": 1137.142729, "close": 1178.664917, "volume": 770200}, "trend_line": 1006.87217, "activity_lines": {"activity_5": 1146.768282, "activity_10": 1089.512237, "activity_20": 1039.755901, "activity_30": 1022.021075}, "trend_signal": 1, "fair_value": 947.4711, "relative_strength": 4.037792, "rate_of_change": 0.5635448576060205, "market_dynamics": 1.601478, "expectation": {"probability": 52.8825, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1179.608665, "high": 1224.905368, "low": 1176.777604, "close": 1207.919189, "volume": 399600}, "trend_line": 1012.845599, "activity_lines": {"activity_5": 1179.168196, "activity_10": 1117.908629, "activity_20": 1058.519416, "activity_30": 1034.99185}, "trend_signal": 1, "fair_value": 950.771508, "relative_strength": 5.267525, "rate_of_change": 0.5932658760446234, "market_dynamics": 1.635087, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1207.91912, "high": 1257.934612, "low": 1200.369751, "close": 1238.117188, "volume": 562500}, "trend_line": 1019.641592, "activity_lines": {"activity_5": 1207.667546, "activity_10": 1147.883556, "activity_20": 1079.187281, "activity_30": 1049.525501}, "trend_signal": 1, "fair_value": 954.44638, "relative_strength": 14.929431, "rate_of_change": 0.670980157953962, "market_dynamics": 1.526699, "expectation": {"probability": 54.5644, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1254.159955, "high": 1300.40037, "low": 1229.624095, "close": 1284.357788, "volume": 897300}, "trend_line": 1028.899083, "activity_lines": {"activity_5": 1237.865511, "activity_10": 1181.787642, "activity_20": 1103.020877, "activity_30": 1066.603965}, "trend_signal": 1, "fair_value": 958.403962, "relative_strength": 16.323564, "rate_of_change": 0.9079161808064096, "market_dynamics": 1.475126, "expectation": {"probability": 54.8841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1302.287878, "high": 1340.035374, "low": 1302.287878, "close": 1334.373169, "volume": 363200}, "trend_line": 1040.713218, "activity_lines": {"activity_5": 1274.543457, "activity_10": 1218.934576, "activity_20": 1130.006157, "activity_30": 1086.311971}, "trend_signal": 1, "fair_value": 962.594454, "relative_strength": 19.600803, "rate_of_change": 1.148230686099278, "market_dynamics": 1.415383, "expectation": {"probability": 55.7977, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1362.683805, "high": 1370.2333, "low": 1332.485778, "close": 1357.021729, "volume": 517200}, "trend_line": 1052.883576, "activity_lines": {"activity_5": 1310.655217, "activity_10": 1254.005414, "activity_20": 1157.355551, "activity_30": 1106.718971}, "trend_signal": 1, "fair_value": 967.17405, "relative_strength": 21.085494, "rate_of_change": 1.1694247550144836, "market_dynamics": 1.454908, "expectation": {"probability": 56.354, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1344.753799, "high": 1415.53033, "low": 1336.260514, "close": 1407.980835, "volume": 723800}, "trend_line": 1067.243317, "activity_lines": {"activity_5": 1351.862891, "activity_10": 1292.267634, "activity_20": 1187.679358, "activity_30": 1129.628472}, "trend_signal": 1, "fair_value": 971.907643, "relative_strength": 23.138777, "rate_of_change": 1.3638488933936972, "market_dynamics": 1.495612, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1407.037101, "high": 1407.037101, "low": 1256.047139, "close": 1286.245117, "volume": 970400}, "trend_line": 1078.189297, "activity_lines": {"activity_5": 1339.154549, "activity_10": 1300.949538, "activity_20": 1204.364632, "activity_30": 1143.75762}, "trend_signal": 1, "fair_value": 975.677252, "relative_strength": 12.539838, "rate_of_change": 1.0256311588597153, "market_dynamics": 1.355002, "expectation": {"probability": 55.91, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1286.245206, "high": 1302.287748, "low": 1203.200761, "close": 1288.132446, "volume": 631800}, "trend_line": 1088.554091, "activity_lines": {"activity_5": 1323.866789, "activity_10": 1305.359109, "activity_20": 1219.724246, "activity_30": 1157.30234}, "trend_signal": 1, "fair_value": 979.61518, "relative_strength": 12.844171, "rate_of_change": 0.9613148664005033, "market_dynamics": 1.184387, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1288.132695, "high": 1292.85113, "low": 1254.159965, "close": 1267.371582, "volume": 339900}, "trend_line": 1096.938656, "activity_lines": {"activity_5": 1301.407096, "activity_10": 1303.145761, "activity_20": 1231.556294, "activity_30": 1168.838952}, "trend_signal": 1, "fair_value": 983.406321, "relative_strength": 10.134171, "rate_of_change": 0.7702478975847298, "market_dynamics": 0.855425, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1257.934577, "high": 1314.555732, "low": 1247.554015, "close": 1270.202637, "volume": 318000}, "trend_line": 1105.32558, "activity_lines": {"activity_5": 1284.357861, "activity_10": 1300.451986, "activity_20": 1242.215472, "activity_30": 1180.017273}, "trend_signal": 1, "fair_value": 987.185463, "relative_strength": 9.626556, "rate_of_change": 0.7645754805089034, "market_dynamics": 0.451334, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1280.582969, "high": 1458.939894, "low": 1270.202414, "close": 1442.897217, "volume": 893600}, "trend_line": 1119.959729, "activity_lines": {"activity_5": 1330.661426, "activity_10": 1327.492904, "activity_20": 1267.924197, "activity_30": 1201.796089}, "trend_signal": 1, "fair_value": 991.98666, "relative_strength": 24.461891, "rate_of_change": 1.3239672784918248, "market_dynamics": 0.449126, "expectation": {"probability": 56.3209, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1443.840888, "high": 1495.395096, "low": 1417.417656, "close": 1466.747681, "volume": 584900}, "trend_line": 1136.247693, "activity_lines": {"activity_5": 1382.587386, "activity_10": 1354.597943, "activity_20": 1293.760878, "activity_30": 1224.169505}, "trend_signal": 1, "fair_value": 996.929593, "relative_strength": 22.639589, "rate_of_change": 1.4543347924253893, "market_dynamics": 0.516143, "expectation": {"probability": 56.6862, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1444.784494, "high": 1458.153286, "low": 1399.903602, "close": 1442.874634, "volume": 300300}, "trend_line": 1152.813383, "activity_lines": {"activity_5": 1414.52216, "activity_10": 1373.205509, "activity_20": 1315.062351, "activity_30": 1243.951888}, "trend_signal": 1, "fair_value": 1001.769504, "relative_strength": 16.195441, "rate_of_change": 1.4579294727773677, "market_dynamics": 0.59317, "expectation": {"probability": 56.1677, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1425.686218, "high": 1456.243457, "low": 1403.723244, "close": 1439.055054, "volume": 221600}, "trend_line": 1168.853027, "activity_lines": {"activity_5": 1434.867595, "activity_10": 1388.236481, "activity_20": 1333.712845, "activity_30": 1262.419093}, "trend_signal": 1, "fair_value": 1006.573817, "relative_strength": 14.618289, "rate_of_change": 1.3913478310131815, "market_dynamics": 0.676328, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1446.694415, "high": 1538.36604, "low": 1446.694415, "close": 1482.026123, "volume": 360200}, "trend_line": 1186.171686, "activity_lines": {"activity_5": 1458.091154, "activity_10": 1409.177069, "activity_20": 1354.335094, "activity_30": 1282.623809}, "trend_signal": 1, "fair_value": 1011.636916, "relative_strength": 20.687182, "rate_of_change": 1.4816797835096676, "market_dynamics": 0.497518, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1489.665508, "high": 1497.304833, "low": 1392.26437, "close": 1425.686279, "volume": 410500}, "trend_line": 1201.074453, "activity_lines": {"activity_5": 1448.4132, "activity_10": 1417.601241, "activity_20": 1367.405599, "activity_30": 1298.076363}, "trend_signal": 1, "fair_value": 1016.416656, "relative_strength": 22.703612, "rate_of_change": 1.2563752090774523, "market_dynamics": 0.260321, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1426.641212, "high": 1476.296753, "low": 1314.916334, "close": 1335.924438, "volume": 338100}, "trend_line": 1213.268266, "activity_lines": {"activity_5": 1409.962028, "activity_10": 1409.383161, "activity_20": 1369.892759, "activity_30": 1306.776362}, "trend_signal": 1, "fair_value": 1020.354276, "relative_strength": 19.904028, "rate_of_change": 1.0152420584371626, "market_dynamics": -0.031018, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1221.3347, "high": 1347.383386, "low": 1146.851427, "close": 1271.945068, "volume": 787800}, "trend_line": 1223.581081, "activity_lines": {"activity_5": 1358.905949, "activity_10": 1388.629208, "activity_20": 1364.84126, "activity_30": 1310.561962}, "trend_signal": 1, "fair_value": 1023.753967, "relative_strength": 16.513968, "rate_of_change": 0.8500028632579433, "market_dynamics": -0.256721, "expectation": {"probability": 54.2154, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1274.809865, "high": 1307.276888, "low": 1224.199583, "close": 1302.502319, "volume": 249100}, "trend_line": 1234.849559, "activity_lines": {"activity_5": 1329.430924, "activity_10": 1373.725435, "activity_20": 1362.031096, "activity_30": 1315.653655}, "trend_signal": 1, "fair_value": 1027.399548, "relative_strength": 9.524855, "rate_of_change": 0.9209424839088338, "market_dynamics": -0.660168, "expectation": {"probability": 53.2034, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1309.186747, "high": 1314.916229, "low": 1266.215805, "close": 1277.674683, "volume": 118500}, "trend_line": 1244.881517, "activity_lines": {"activity_5": 1300.783537, "activity_10": 1353.668805, "activity_20": 1356.428469, "activity_30": 1318.416566}, "trend_signal": 1, "fair_value": 1030.797069, "relative_strength": 6.442676, "rate_of_change": 0.8124032540550173, "market_dynamics": -0.971976, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1287.223737, "high": 1314.916377, "low": 1263.350835, "close": 1277.674683, "volume": 153700}, "trend_line": 1254.378719, "activity_lines": {"activity_5": 1285.759579, "activity_10": 1333.476321, "activity_20": 1350.354367, "activity_30": 1320.532254}, "trend_signal": 1, "fair_value": 1033.947315, "relative_strength": 5.582966, "rate_of_change": 0.7629000728428371, "market_dynamics": -1.097973, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1295.817988, "high": 1295.817988, "low": 1208.920945, "close": 1218.470093, "volume": 293200}, "trend_line": 1261.933891, "activity_lines": {"activity_5": 1260.868197, "activity_10": 1305.523411, "activity_20": 1338.309563, "activity_30": 1318.215569}, "trend_signal": 0, "fair_value": 1036.668033, "relative_strength": 6.767697, "rate_of_change": 0.6023039043601517, "market_dynamics": -1.270707, "expectation": {"probability": 56.5448, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1193.642113, "high": 1269.080537, "low": 1193.642113, "close": 1226.109253, "volume": 296000}, "trend_line": 1270.718846, "activity_lines": {"activity_5": 1246.353491, "activity_10": 1283.473577, "activity_20": 1327.085856, "activity_30": 1315.904302}, "trend_signal": 0, "fair_value": 1039.309915, "relative_strength": 6.692436, "rate_of_change": 0.6961501757464158, "market_dynamics": -1.283539, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1225.154419, "high": 1275.764803, "low": 1210.830712, "close": 1270.990234, "volume": 176300}, "trend_line": 1279.961776, "activity_lines": {"activity_5": 1249.854834, "activity_10": 1273.525111, "activity_20": 1320.413901, "activity_30": 1315.921811}, "trend_signal": 0, "fair_value": 1042.028339, "relative_strength": 7.133028, "rate_of_change": 0.727378052910385, "market_dynamics": -1.23744, "expectation": {"probability": 56.4552, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1270.990192, "high": 1327.330158, "low": 1269.080365, "close": 1326.375244, "volume": 203400}, "trend_line": 1290.07573, "activity_lines": {"activity_5": 1273.918652, "activity_10": 1276.70237, "activity_20": 1319.318534, "activity_30": 1318.916228}, "trend_signal": 0, "fair_value": 1044.712822, "relative_strength": 5.780751, "rate_of_change": 0.7901762528883458, "market_dynamics": -1.182315, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1313.006596, "high": 1333.059588, "low": 1295.817993, "close": 1317.781006, "volume": 259400}, "trend_line": 1300.721073, "activity_lines": {"activity_5": 1291.87102, "activity_10": 1281.147057, "activity_20": 1317.550603, "activity_30": 1320.703665}, "trend_signal": 0, "fair_value": 1046.797653, "relative_strength": 8.178429, "rate_of_change": 0.8251719455260128, "market_dynamics": -1.084959, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1323.510559, "high": 1361.707002, "low": 1302.502359, "close": 1349.293213, "volume": 252100}, "trend_line": 1311.284399, "activity_lines": {"activity_5": 1317.653703, "activity_10": 1293.28315, "activity_20": 1319.213357, "activity_30": 1323.837352}, "trend_signal": 0, "fair_value": 1049.0567, "relative_strength": 7.830112, "rate_of_change": 0.812113082448689, "market_dynamics": -0.937962, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1355.977549, "high": 1375.075824, "low": 1336.879282, "close": 1344.518555, "volume": 105700}, "trend_line": 1318.385665, "activity_lines": {"activity_5": 1333.123291, "activity_10": 1304.308055, "activity_20": 1320.121154, "activity_30": 1325.981491}, "trend_signal": 0, "fair_value": 1051.007302, "relative_strength": 8.954433, "rate_of_change": 0.5415504070219723, "market_dynamics": -0.849563, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1342.608741, "high": 1347.383309, "low": 1243.297698, "close": 1272.900024, "volume": 281000}, "trend_line": 1320.394413, "activity_lines": {"activity_5": 1316.826082, "activity_10": 1300.99189, "activity_20": 1313.939632, "activity_30": 1323.046933}, "trend_signal": 0, "fair_value": 1052.626618, "relative_strength": 5.884444, "rate_of_change": 0.1523642173399973, "market_dynamics": -0.817074, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1269.080407, "high": 1300.592561, "low": 1246.162468, "close": 1290.088501, "volume": 309000}, "trend_line": 1324.108533, "activity_lines": {"activity_5": 1306.131047, "activity_10": 1301.339127, "activity_20": 1309.368783, "activity_30": 1321.091713}, "trend_signal": 0, "fair_value": 1054.583942, "relative_strength": 6.705486, "rate_of_change": 0.281288678854785, "market_dynamics": -0.734371, "expectation": {"probability": 55.843, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1290.088643, "high": 1355.97751, "low": 1263.351054, "close": 1338.789063, "volume": 210900}, "trend_line": 1328.470862, "activity_lines": {"activity_5": 1314.088648, "activity_10": 1310.315305, "activity_20": 1309.341387, "activity_30": 1322.038844}, "trend_signal": 0, "fair_value": 1055.953256, "relative_strength": 6.503798, "rate_of_change": 0.3294540357742576, "market_dynamics": -0.56714, "expectation": {"probability": 53.5296, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1341.653818, "high": 1641.496755, "low": 1334.969417, "close": 1623.353394, "volume": 1299100}, "trend_line": 1341.312069, "activity_lines": {"activity_5": 1415.500489, "activity_10": 1369.919283, "activity_20": 1336.91111, "activity_30": 1341.063524}, "trend_signal": 0, "fair_value": 1058.079804, "relative_strength": 31.081889, "rate_of_change": 0.966615630595605, "market_dynamics": 0.015506, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1623.353482, "high": 1894.548843, "low": 1594.706067, "close": 1736.033325, "volume": 2877700}, "trend_line": 1356.36792, "activity_lines": {"activity_5": 1536.201628, "activity_10": 1442.649006, "activity_20": 1374.466513, "activity_30": 1366.529411}, "trend_signal": 1, "fair_value": 1061.462107, "relative_strength": 40.192018, "rate_of_change": 1.1224718950918384, "market_dynamics": 0.688278, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1759.906217, "high": 1798.102675, "low": 1694.017062, "close": 1726.484131, "volume": 1328500}, "trend_line": 1369.438285, "activity_lines": {"activity_5": 1627.618718, "activity_10": 1504.371165, "activity_20": 1409.716475, "activity_30": 1390.407876}, "trend_signal": 1, "fair_value": 1064.872104, "relative_strength": 38.386948, "rate_of_change": 0.9636297649976887, "market_dynamics": 1.233488, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1690.19743, "high": 1775.184885, "low": 1633.857516, "close": 1768.500488, "volume": 996300}, "trend_line": 1383.154244, "activity_lines": {"activity_5": 1702.802319, "activity_10": 1565.450954, "activity_20": 1447.599285, "activity_30": 1416.153825}, "trend_signal": 1, "fair_value": 1068.179136, "relative_strength": 37.261849, "rate_of_change": 1.0015755474515677, "market_dynamics": 1.57678, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1786.64368, "high": 1953.753591, "low": 1719.799715, "close": 1833.434326, "volume": 1094100}, "trend_line": 1397.336027, "activity_lines": {"activity_5": 1767.736401, "activity_10": 1630.298256, "activity_20": 1490.302107, "activity_30": 1445.204153}, "trend_signal": 1, "fair_value": 1071.902409, "relative_strength": 39.517973, "rate_of_change": 1.0253218729233784, "market_dynamics": 1.550159, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1862.081853, "high": 1997.67971, "low": 1785.688721, "close": 1824.84021, "volume": 1178000}, "trend_line": 1415.289197, "activity_lines": {"activity_5": 1796.829427, "activity_10": 1684.207475, "activity_20": 1530.244784, "activity_30": 1472.785068}, "trend_signal": 1, "fair_value": 1075.109383, "relative_strength": 40.153522, "rate_of_change": 1.2848140785824023, "market_dynamics": 1.452787, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1884.044791, "high": 1884.044791, "low": 1797.147692, "close": 1854.724854, "volume": 300900}, "trend_line": 1434.17561, "activity_lines": {"activity_5": 1822.451546, "activity_10": 1734.903957, "activity_20": 1570.705447, "activity_30": 1501.135755}, "trend_signal": 1, "fair_value": 1078.459042, "relative_strength": 35.561994, "rate_of_change": 1.3344560984450127, "market_dynamics": 1.308636, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1858.601026, "high": 1865.384241, "low": 1835.344287, "close": 1846.972656, "volume": 64600}, "trend_line": 1453.495646, "activity_lines": {"activity_5": 1837.576831, "activity_10": 1774.914471, "activity_20": 1607.652664, "activity_30": 1527.767823}, "trend_signal": 1, "fair_value": 1082.585421, "relative_strength": 34.986679, "rate_of_change": 1.3471178749163133, "market_dynamics": 1.169329, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1841.158384, "high": 1841.158384, "low": 1742.317358, "close": 1789.799927, "volume": 532300}, "trend_line": 1470.815556, "activity_lines": {"activity_5": 1825.611971, "activity_10": 1794.092259, "activity_20": 1636.562143, "activity_30": 1549.464873}, "trend_signal": 1, "fair_value": 1086.789435, "relative_strength": 31.783028, "rate_of_change": 1.1916038446805182, "market_dynamics": 0.986843, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1753.945679, "high": 1829.530005, "low": 1663.825818, "close": 1823.71582, "volume": 351500}, "trend_line": 1483.509509, "activity_lines": {"activity_5": 1823.532446, "activity_10": 1810.35091, "activity_20": 1666.263015, "activity_30": 1572.232632}, "trend_signal": 1, "fair_value": 1091.210858, "relative_strength": 35.3131, "rate_of_change": 0.8630553945541738, "market_dynamics": 0.807195, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1819.839734, "high": 1884.764857, "low": 1804.33529, "close": 1841.158447, "volume": 330500}, "trend_line": 1495.989868, "activity_lines": {"activity_5": 1827.915031, "activity_10": 1820.964098, "activity_20": 1695.024894, "activity_30": 1595.306757}, "trend_signal": 1, "fair_value": 1096.053295, "relative_strength": 30.200362, "rate_of_change": 0.8412725988128403, "market_dynamics": 0.699163, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1846.00365, "high": 1856.662989, "low": 1788.830835, "close": 1794.64502, "volume": 386000}, "trend_line": 1507.715548, "activity_lines": {"activity_5": 1815.705257, "activity_10": 1819.160207, "activity_20": 1716.391741, "activity_30": 1614.574831}, "trend_signal": 1, "fair_value": 1099.810509, "relative_strength": 26.831494, "rate_of_change": 0.7838074475515105, "market_dynamics": 0.591505, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1777.202393, "high": 1816.932752, "low": 1760.72887, "close": 1770.419189, "volume": 219700}, "trend_line": 1518.761019, "activity_lines": {"activity_5": 1799.425529, "activity_10": 1811.885953, "activity_20": 1732.744052, "activity_30": 1631.523454}, "trend_signal": 1, "fair_value": 1103.699145, "relative_strength": 26.377785, "rate_of_change": 0.7325964778072405, "market_dynamics": 0.414921, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1770.419287, "high": 1953.566028, "low": 1754.914721, "close": 1931.27832, "volume": 503500}, "trend_line": 1533.736092, "activity_lines": {"activity_5": 1841.869075, "activity_10": 1833.059994, "activity_20": 1762.038047, "activity_30": 1658.137473}, "trend_signal": 1, "fair_value": 1109.68146, "relative_strength": 34.838085, "rate_of_change": 0.9860058832600355, "market_dynamics": 0.34278, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1931.27843, "high": 1976.822704, "low": 1804.33522, "close": 1894.455078, "volume": 369900}, "trend_line": 1549.361719, "activity_lines": {"activity_5": 1862.606315, "activity_10": 1844.579303, "activity_20": 1784.944576, "activity_30": 1681.409666}, "trend_signal": 1, "fair_value": 1115.107282, "relative_strength": 31.912411, "rate_of_change": 1.018795024874455, "market_dynamics": 0.1784, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1928.371178, "high": 2002.986684, "low": 1865.38418, "close": 1971.008667, "volume": 299000}, "trend_line": 1570.531193, "activity_lines": {"activity_5": 1904.145467, "activity_10": 1868.907979, "activity_20": 1812.395856, "activity_30": 1708.612695}, "trend_signal": 1, "fair_value": 1120.86642, "relative_strength": 41.221675, "rate_of_change": 1.3663351650164293, "market_dynamics": 0.077638, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1970.039563, "high": 2015.584009, "low": 1840.189404, "close": 1847.94165, "volume": 291700}, "trend_line": 1589.731079, "activity_lines": {"activity_5": 1896.005599, "activity_10": 1868.203225, "activity_20": 1825.165918, "activity_30": 1726.510143}, "trend_signal": 1, "fair_value": 1125.853533, "relative_strength": 31.685684, "rate_of_change": 1.2225090520694852, "market_dynamics": -0.050417, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1843.096509, "high": 1843.096509, "low": 1764.605088, "close": 1793.676025, "volume": 223500}, "trend_line": 1606.103536, "activity_lines": {"activity_5": 1866.22408, "activity_10": 1857.755324, "activity_20": 1830.370572, "activity_30": 1739.667882}, "trend_signal": 1, "fair_value": 1130.1611, "relative_strength": 25.863306, "rate_of_change": 1.0298884645508126, "market_dynamics": -0.325364, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1813.056555, "high": 1877.012585, "low": 1801.428186, "close": 1850.848755, "volume": 121700}, "trend_line": 1625.209338, "activity_lines": {"activity_5": 1853.949682, "activity_10": 1858.671495, "activity_20": 1838.540363, "activity_30": 1755.457896}, "trend_signal": 1, "fair_value": 1135.178092, "relative_strength": 26.368903, "rate_of_change": 1.1895747423346568, "market_dynamics": -0.483813, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1846.003601, "high": 1903.176342, "low": 1831.468176, "close": 1891.547974, "volume": 153400}, "trend_line": 1645.671781, "activity_lines": {"activity_5": 1860.603662, "activity_10": 1865.877546, "activity_20": 1847.915982, "activity_30": 1772.641034}, "trend_signal": 1, "fair_value": 1139.764488, "relative_strength": 29.742011, "rate_of_change": 1.2590650645154073, "market_dynamics": -0.625476, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1871.198376, "high": 1880.888696, "low": 1652.197413, "close": 1677.392212, "volume": 209100}, "trend_line": 1660.969185, "activity_lines": {"activity_5": 1796.066195, "activity_10": 1832.912873, "activity_20": 1834.26363, "activity_30": 1774.687513}, "trend_signal": 1, "fair_value": 1142.460879, "relative_strength": 25.236532, "rate_of_change": 0.9295537650104432, "market_dynamics": -0.804219, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1550.449231, "high": 1894.455177, "low": 1550.449231, "close": 1838.251343, "volume": 405400}, "trend_line": 1681.373922, "activity_lines": {"activity_5": 1804.722868, "activity_10": 1832.172883, "activity_20": 1835.673867, "activity_30": 1786.125072}, "trend_signal": 1, "fair_value": 1146.340207, "relative_strength": 36.443758, "rate_of_change": 1.228483778282742, "market_dynamics": -0.73004, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1841.158435, "high": 1868.291259, "low": 1760.728955, "close": 1848.910645, "volume": 147700}, "trend_line": 1700.637935, "activity_lines": {"activity_5": 1817.578662, "activity_10": 1832.578105, "activity_20": 1837.612523, "activity_30": 1796.933893}, "trend_signal": 1, "fair_value": 1151.176119, "relative_strength": 31.461628, "rate_of_change": 1.1457304498386276, "market_dynamics": -0.727551, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1831.468079, "high": 1930.309265, "low": 1831.468079, "close": 1885.733887, "volume": 213900}, "trend_line": 1719.283224, "activity_lines": {"activity_5": 1839.026563, "activity_10": 1838.251345, "activity_20": 1842.475172, "activity_30": 1808.875567}, "trend_signal": 1, "fair_value": 1156.411112, "relative_strength": 29.253332, "rate_of_change": 1.096370286483116, "market_dynamics": -0.706202, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1886.703002, "high": 1912.866834, "low": 1817.901709, "close": 1841.158447, "volume": 112100}, "trend_line": 1736.729138, "activity_lines": {"activity_5": 1843.290308, "activity_10": 1836.64804, "activity_20": 1842.534286, "activity_30": 1816.738484}, "trend_signal": 1, "fair_value": 1161.410962, "relative_strength": 21.48058, "rate_of_change": 1.0147201901622174, "market_dynamics": -0.618374, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1833.406237, "high": 1869.260376, "low": 1807.242491, "close": 1831.468262, "volume": 91500}, "trend_line": 1752.80164, "activity_lines": {"activity_5": 1847.683293, "activity_10": 1834.251913, "activity_20": 1841.633743, "activity_30": 1822.850686}, "trend_signal": 1, "fair_value": 1167.675453, "relative_strength": 17.938758, "rate_of_change": 0.9254466714659327, "market_dynamics": -0.727397, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1831.468152, "high": 1870.229472, "low": 1756.852807, "close": 1776.233398, "volume": 367200}, "trend_line": 1767.192135, "activity_lines": {"activity_5": 1823.39292, "activity_10": 1824.350182, "activity_20": 1835.441175, "activity_30": 1824.362412}, "trend_signal": 1, "fair_value": 1173.372244, "relative_strength": 13.058907, "rate_of_change": 0.8209996311961518, "market_dynamics": -0.727112, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1802.397192, "high": 1840.189478, "low": 1722.936743, "close": 1826.623047, "volume": 246800}, "trend_line": 1785.649569, "activity_lines": {"activity_5": 1820.033626, "activity_10": 1824.913992, "activity_20": 1834.421391, "activity_30": 1828.196665}, "trend_signal": 1, "fair_value": 1179.645029, "relative_strength": 17.262269, "rate_of_change": 1.044449759278717, "market_dynamics": -0.827891, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1819.83982, "high": 1833.406251, "low": 1756.852905, "close": 1756.852905, "volume": 216700}, "trend_line": 1801.208382, "activity_lines": {"activity_5": 1794.903459, "activity_10": 1812.193284, "activity_20": 1826.853734, "activity_30": 1826.338815}, "trend_signal": 0, "fair_value": 1185.352511, "relative_strength": 9.748152, "rate_of_change": 0.8713251060068495, "market_dynamics": -0.90422, "expectation": {"probability": 62.0724, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1753.945703, "high": 1781.078651, "low": 1716.153442, "close": 1761.697998, "volume": 271900}, "trend_line": 1815.305347, "activity_lines": {"activity_5": 1779.980387, "activity_10": 1802.062518, "activity_20": 1819.904404, "activity_30": 1823.789758}, "trend_signal": 0, "fair_value": 1190.984236, "relative_strength": 10.004338, "rate_of_change": 0.782639318186337, "market_dynamics": -0.959126, "expectation": {"probability": 57.8716, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1748.131554, "high": 1797.552124, "low": 1717.122583, "close": 1722.936768, "volume": 179400}, "trend_line": 1818.624792, "activity_lines": {"activity_5": 1757.434269, "activity_10": 1787.245164, "activity_20": 1809.558852, "activity_30": 1817.830495}, "trend_signal": 0, "fair_value": 1196.474307, "relative_strength": 6.70091, "rate_of_change": 0.18285876838769027, "market_dynamics": -1.084715, "expectation": {"probability": 62.3867, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1733.596155, "high": 1793.67594, "low": 1714.215539, "close": 1783.016602, "volume": 147800}, "trend_line": 1820.190902, "activity_lines": {"activity_5": 1762.150196, "activity_10": 1782.523333, "activity_20": 1805.49815, "activity_30": 1815.533193}, "trend_signal": 0, "fair_value": 1202.06279, "relative_strength": 8.344086, "rate_of_change": 0.08611506930342015, "market_dynamics": -1.082141, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1763.636035, "high": 1806.273352, "low": 1741.348363, "close": 1768.524292, "volume": 217900}, "trend_line": 1821.59224, "activity_lines": {"activity_5": 1761.583138, "activity_10": 1776.170805, "activity_20": 1800.112601, "activity_30": 1812.199863}, "trend_signal": 0, "fair_value": 1207.746246, "relative_strength": 2.464619, "rate_of_change": 0.0769885179878729, "market_dynamics": -1.017699, "expectation": {"probability": 62.3246, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1769.504039, "high": 1794.97866, "low": 1706.797385, "close": 1777.342407, "volume": 260300}, "trend_line": 1821.886971, "activity_lines": {"activity_5": 1767.828703, "activity_10": 1772.883141, "activity_20": 1795.575895, "activity_30": 1809.345035}, "trend_signal": 0, "fair_value": 1213.36098, "relative_strength": 3.420895, "rate_of_change": 0.016179855926480895, "market_dynamics": -0.939869, "expectation": {"probability": 57.585, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1781.261553, "high": 1795.958419, "low": 1736.191129, "close": 1774.402954, "volume": 158800}, "trend_line": 1819.919259, "activity_lines": {"activity_5": 1771.728483, "activity_10": 1771.031785, "activity_20": 1791.49227, "activity_30": 1806.28155}, "trend_signal": 0, "fair_value": 1218.837316, "relative_strength": 3.42281, "rate_of_change": -0.10800406563749954, "market_dynamics": -0.806197, "expectation": {"probability": 61.3128, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1774.402932, "high": 1808.695746, "low": 1739.130471, "close": 1754.807129, "volume": 169500}, "trend_line": 1817.584823, "activity_lines": {"activity_5": 1768.249325, "activity_10": 1766.831288, "activity_20": 1786.114053, "activity_30": 1802.080768}, "trend_signal": 0, "fair_value": 1224.022939, "relative_strength": 1.321883, "rate_of_change": -0.12827140481401414, "market_dynamics": -0.902322, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1754.807207, "high": 1771.463657, "low": 1728.352827, "close": 1735.211304, "volume": 93000}, "trend_line": 1813.601038, "activity_lines": {"activity_5": 1756.113534, "activity_10": 1760.461752, "activity_20": 1779.899097, "activity_30": 1796.766347}, "trend_signal": 0, "fair_value": 1229.065868, "relative_strength": -3.936326, "rate_of_change": -0.2191801422188646, "market_dynamics": -1.068072, "expectation": {"probability": 59.2995, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1737.170876, "high": 1798.897827, "low": 1714.635643, "close": 1788.120117, "volume": 230800}, "trend_line": 1811.639286, "activity_lines": {"activity_5": 1764.801034, "activity_10": 1764.457857, "activity_20": 1779.259888, "activity_30": 1795.122417}, "trend_signal": 0, "fair_value": 1235.336078, "relative_strength": 0.29273, "rate_of_change": -0.10816888383364132, "market_dynamics": -1.055596, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1766.564707, "high": 1987.997603, "low": 1750.888037, "close": 1952.725098, "volume": 498300}, "trend_line": 1817.070125, "activity_lines": {"activity_5": 1827.050472, "activity_10": 1799.082193, "activity_20": 1794.3238, "activity_30": 1804.224727}, "trend_signal": 0, "fair_value": 1242.564666, "relative_strength": 6.365771, "rate_of_change": 0.2997748526413816, "market_dynamics": -0.568912, "expectation": {"probability": 54.4047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1958.603871, "high": 2007.593439, "low": 1944.886785, "close": 1959.583618, "volume": 223800}, "trend_line": 1821.599052, "activity_lines": {"activity_5": 1879.893905, "activity_10": 1831.392221, "activity_20": 1809.555779, "activity_30": 1813.419146}, "trend_signal": 0, "fair_value": 1249.581031, "relative_strength": 2.414602, "rate_of_change": 0.24924338019150838, "market_dynamics": -0.007193, "expectation": {"probability": 54.4886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1960.563463, "high": 2148.683382, "low": 1958.60388, "close": 2115.370605, "volume": 334400}, "trend_line": 1830.739457, "activity_lines": {"activity_5": 1972.320955, "activity_10": 1888.429235, "activity_20": 1839.300634, "activity_30": 1832.372149}, "trend_signal": 1, "fair_value": 1257.590336, "relative_strength": 11.694114, "rate_of_change": 0.5017791917471789, "market_dynamics": 0.785529, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2138.885509, "high": 2149.663218, "low": 2047.764989, "close": 2070.300049, "volume": 140800}, "trend_line": 1839.927958, "activity_lines": {"activity_5": 2025.686922, "activity_10": 1930.136441, "activity_20": 1862.667444, "activity_30": 1847.827671}, "trend_signal": 1, "fair_value": 1265.623847, "relative_strength": 8.373668, "rate_of_change": 0.5019010741734447, "market_dynamics": 1.211057, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2039.926581, "high": 2056.583042, "low": 1975.260254, "close": 1996.815674, "volume": 112700}, "trend_line": 1847.474508, "activity_lines": {"activity_5": 2032.218848, "activity_10": 1953.259517, "activity_20": 1877.930749, "activity_30": 1857.94946}, "trend_signal": 1, "fair_value": 1273.203384, "relative_strength": 3.22319, "rate_of_change": 0.41015464584836886, "market_dynamics": 1.057275, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1994.856123, "high": 2062.461759, "low": 1973.300704, "close": 1998.775269, "volume": 125800}, "trend_line": 1849.724406, "activity_lines": {"activity_5": 2025.490934, "activity_10": 1972.58813, "activity_20": 1892.676372, "activity_30": 1867.710799}, "trend_signal": 1, "fair_value": 1280.755631, "relative_strength": -1.183408, "rate_of_change": 0.12178235695580328, "market_dynamics": 0.969395, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1992.896529, "high": 2008.573198, "low": 1959.583585, "close": 1973.300781, "volume": 69600}, "trend_line": 1852.352596, "activity_lines": {"activity_5": 2007.201514, "activity_10": 1983.258967, "activity_20": 1904.457561, "activity_30": 1875.683468}, "trend_signal": 1, "fair_value": 1288.190124, "relative_strength": -3.459841, "rate_of_change": 0.1420854907614764, "market_dynamics": 0.674288, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1966.442183, "high": 2036.007402, "low": 1961.543224, "close": 2028.169067, "volume": 116000}, "trend_line": 1854.257943, "activity_lines": {"activity_5": 2006.287044, "activity_10": 2000.289531, "activity_20": 1920.835052, "activity_30": 1887.026466}, "trend_signal": 1, "fair_value": 1295.873861, "relative_strength": -1.926422, "rate_of_change": 0.10286092421683414, "market_dynamics": 0.580378, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2054.623458, "high": 2057.562833, "low": 1939.008045, "close": 1969.381592, "volume": 175400}, "trend_line": 1858.305941, "activity_lines": {"activity_5": 1991.590186, "activity_10": 2001.661246, "activity_20": 1930.677065, "activity_30": 1894.453799}, "trend_signal": 1, "fair_value": 1303.083973, "relative_strength": -5.985301, "rate_of_change": 0.21830824644875238, "market_dynamics": 0.516261, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1987.0178, "high": 2034.047853, "low": 1959.583629, "close": 1993.876343, "volume": 159200}, "trend_line": 1864.979285, "activity_lines": {"activity_5": 1991.786141, "activity_10": 2003.228911, "activity_20": 1941.932158, "activity_30": 1903.200276}, "trend_signal": 1, "fair_value": 1310.582045, "relative_strength": -9.687247, "rate_of_change": 0.3591090063678495, "market_dynamics": 0.448357, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1965.462447, "high": 1988.977395, "low": 1940.967574, "close": 1959.583618, "volume": 78300}, "trend_line": 1868.60378, "activity_lines": {"activity_5": 1980.747144, "activity_10": 1994.820512, "activity_20": 1949.124833, "activity_30": 1909.303782}, "trend_signal": 1, "fair_value": 1317.945687, "relative_strength": -10.546192, "rate_of_change": 0.1943450540792481, "market_dynamics": 0.324925, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1979.179443, "high": 2029.148859, "low": 1961.543279, "close": 1996.815674, "volume": 103000}, "trend_line": 1872.112704, "activity_lines": {"activity_5": 1984.731608, "activity_10": 1993.056878, "activity_20": 1958.898034, "activity_30": 1917.575517}, "trend_signal": 1, "fair_value": 1325.468292, "relative_strength": -12.276118, "rate_of_change": 0.1877832014232562, "market_dynamics": 0.198357, "expectation": {"probability": 51.292, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2008.573187, "high": 2015.431729, "low": 1948.805963, "close": 1969.381592, "volume": 106100}, "trend_line": 1881.845683, "activity_lines": {"activity_5": 1978.003719, "activity_10": 1985.628283, "activity_20": 1964.938857, "activity_30": 1923.850929}, "trend_signal": 1, "fair_value": 1332.883356, "relative_strength": -18.742344, "rate_of_change": 0.5198927916681727, "market_dynamics": 0.051261, "expectation": {"probability": 52.8655, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1972.32099, "high": 1972.32099, "low": 1906.674849, "close": 1959.583618, "volume": 127400}, "trend_line": 1885.890092, "activity_lines": {"activity_5": 1971.929004, "activity_10": 1979.072583, "activity_20": 1968.872993, "activity_30": 1928.866279}, "trend_signal": 1, "fair_value": 1339.973729, "relative_strength": -15.891002, "rate_of_change": 0.2149171441917901, "market_dynamics": -0.150219, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1977.219882, "high": 2007.593417, "low": 1934.109031, "close": 1991.916748, "volume": 280000}, "trend_line": 1890.656962, "activity_lines": {"activity_5": 1977.285197, "activity_10": 1980.40866, "activity_20": 1975.04568, "activity_30": 1935.706709}, "trend_signal": 1, "fair_value": 1346.838692, "relative_strength": -14.585691, "rate_of_change": 0.25276499517236584, "market_dynamics": -0.161328, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1993.876398, "high": 2026.209529, "low": 1866.503462, "close": 1894.917358, "volume": 357900}, "trend_line": 1890.963078, "activity_lines": {"activity_5": 1950.4389, "activity_10": 1964.197556, "activity_20": 1970.916556, "activity_30": 1935.981573}, "trend_signal": 1, "fair_value": 1352.757358, "relative_strength": -15.596094, "rate_of_change": 0.016190985787086134, "market_dynamics": -0.303733, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1915.493042, "high": 1929.210128, "low": 1827.311778, "close": 1846.907593, "volume": 358100}, "trend_line": 1891.154716, "activity_lines": {"activity_5": 1911.900431, "activity_10": 1941.14573, "activity_20": 1961.655192, "activity_30": 1933.139284}, "trend_signal": 1, "fair_value": 1358.214554, "relative_strength": -20.118991, "rate_of_change": 0.010134412576828311, "market_dynamics": -0.441222, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1846.907638, "high": 1861.604516, "low": 1753.827337, "close": 1754.807129, "volume": 734300}, "trend_line": 1888.599345, "activity_lines": {"activity_5": 1852.65568, "activity_10": 1903.646422, "activity_20": 1943.277096, "activity_30": 1924.342665}, "trend_signal": 0, "fair_value": 1362.836562, "relative_strength": -24.127587, "rate_of_change": -0.13512226040420497, "market_dynamics": -0.533555, "expectation": {"probability": 59.3644, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1719.534657, "high": 1739.130494, "low": 1593.141523, "close": 1656.828003, "volume": 910200}, "trend_line": 1884.619165, "activity_lines": {"activity_5": 1775.056185, "activity_10": 1853.302945, "activity_20": 1915.567654, "activity_30": 1909.389675}, "trend_signal": 0, "fair_value": 1366.295346, "relative_strength": -28.433182, "rate_of_change": -0.21074771684833019, "market_dynamics": -0.73484, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1660.747093, "high": 1675.444027, "low": 1489.283525, "close": 1523.576294, "volume": 1218500}, "trend_line": 1874.517607, "activity_lines": {"activity_5": 1673.223161, "activity_10": 1784.414677, "activity_20": 1875.540827, "activity_30": 1886.096587}, "trend_signal": 0, "fair_value": 1369.731144, "relative_strength": -31.951289, "rate_of_change": -0.5359999615625297, "market_dynamics": -0.85732, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1487.324009, "high": 1610.77771, "low": 1415.799205, "close": 1600.0, "volume": 1708000}, "trend_line": 1869.289176, "activity_lines": {"activity_5": 1628.087402, "activity_10": 1737.972539, "activity_20": 1844.05218, "activity_30": 1868.385774}, "trend_signal": 0, "fair_value": 1373.709945, "relative_strength": -29.855426, "rate_of_change": -0.2789214131932131, "market_dynamics": -0.875038, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1608.0, "high": 1635.0, "low": 1574.0, "close": 1581.0, "volume": 524600}, "trend_line": 1863.26591, "activity_lines": {"activity_5": 1596.279468, "activity_10": 1694.613738, "activity_20": 1812.433654, "activity_30": 1849.786472}, "trend_signal": 0, "fair_value": 1377.770392, "relative_strength": -29.674588, "rate_of_change": -0.3222222691562796, "market_dynamics": -0.993208, "expectation": {"probability": 57.2872, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1599.0, "high": 1604.0, "low": 1566.0, "close": 1583.0, "volume": 611500}, "trend_line": 1858.601351, "activity_lines": {"activity_5": 1582.865373, "activity_10": 1659.17886, "activity_20": 1782.808382, "activity_30": 1831.7048}, "trend_signal": 0, "fair_value": 1381.500716, "relative_strength": -31.305904, "rate_of_change": -0.2503431729720238, "market_dynamics": -1.062238, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1585.0, "high": 1612.0, "low": 1578.0, "close": 1591.0, "volume": 643000}, "trend_line": 1852.200798, "activity_lines": {"activity_5": 1583.571753, "activity_10": 1632.223646, "activity_20": 1756.480114, "activity_30": 1814.440197}, "trend_signal": 0, "fair_value": 1385.05563, "relative_strength": -32.993302, "rate_of_change": -0.3443747093240946, "market_dynamics": -1.10835, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1594.0, "high": 1594.0, "low": 1491.0, "close": 1515.0, "volume": 502000}, "trend_line": 1843.749988, "activity_lines": {"activity_5": 1563.333333, "activity_10": 1598.151771, "activity_20": 1725.196131, "activity_30": 1792.685307}, "trend_signal": 0, "fair_value": 1388.059426, "relative_strength": -35.58257, "rate_of_change": -0.45625776692922293, "market_dynamics": -1.229321, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1515.0, "high": 1532.0, "low": 1470.0, "close": 1512.0, "volume": 435900}, "trend_line": 1834.905241, "activity_lines": {"activity_5": 1542.666667, "activity_10": 1572.205655, "activity_20": 1695.920794, "activity_30": 1771.282082}, "trend_signal": 0, "fair_value": 1391.136993, "relative_strength": -34.588863, "rate_of_change": -0.4797150946476425, "market_dynamics": -1.255147, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1525.0, "high": 1538.0, "low": 1473.0, "close": 1490.0, "volume": 576900}, "trend_line": 1825.425142, "activity_lines": {"activity_5": 1520.533333, "activity_10": 1549.221673, "activity_20": 1666.868197, "activity_30": 1749.030131}, "trend_signal": 0, "fair_value": 1394.06191, "relative_strength": -36.13141, "rate_of_change": -0.5166533283666109, "market_dynamics": -1.285148, "expectation": {"probability": 56.1386, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1489.0, "high": 1495.0, "low": 1378.0, "close": 1378.0, "volume": 931300}, "trend_line": 1812.864905, "activity_lines": {"activity_5": 1467.133333, "activity_10": 1512.363283, "activity_20": 1629.450366, "activity_30": 1720.163993}, "trend_signal": 0, "fair_value": 1396.22819, "relative_strength": -43.081198, "rate_of_change": -0.6880718749298427, "market_dynamics": -1.280914, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1391.0, "high": 1436.0, "low": 1355.0, "close": 1360.0, "volume": 601400}, "trend_line": 1800.357861, "activity_lines": {"activity_5": 1421.4, "activity_10": 1479.083205, "activity_20": 1593.414292, "activity_30": 1690.946902}, "trend_signal": 0, "fair_value": 1398.424399, "relative_strength": -43.067983, "rate_of_change": -0.6899049104820059, "market_dynamics": -1.292945, "expectation": {"probability": 56.588, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1346.0, "high": 1377.0, "low": 1315.0, "close": 1371.0, "volume": 495000}, "trend_line": 1786.453857, "activity_lines": {"activity_5": 1394.733333, "activity_10": 1453.2, "activity_20": 1561.327654, "activity_30": 1663.246395}, "trend_signal": 0, "fair_value": 1400.627184, "relative_strength": -43.817268, "rate_of_change": -0.772291126180718, "market_dynamics": -1.259946, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1372.0, "high": 1372.0, "low": 1260.0, "close": 1328.0, "volume": 783200}, "trend_line": 1765.629688, "activity_lines": {"activity_5": 1363.333333, "activity_10": 1422.272727, "activity_20": 1528.111855, "activity_30": 1633.668727}, "trend_signal": 0, "fair_value": 1402.565953, "relative_strength": -41.710794, "rate_of_change": -1.1656706899203153, "market_dynamics": -1.213404, "expectation": {"probability": 56.2909, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1300.0, "high": 1328.0, "low": 1281.0, "close": 1299.0, "volume": 562800}, "trend_line": 1743.610234, "activity_lines": {"activity_5": 1334.533333, "activity_10": 1391.018182, "activity_20": 1495.141693, "activity_30": 1603.563586}, "trend_signal": 0, "fair_value": 1404.719893, "relative_strength": -40.396247, "rate_of_change": -1.247116207302921, "market_dynamics": -1.218322, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1295.0, "high": 1313.0, "low": 1279.0, "close": 1280.0, "volume": 360400}, "trend_line": 1715.764547, "activity_lines": {"activity_5": 1312.133333, "activity_10": 1361.436364, "activity_20": 1463.684939, "activity_30": 1573.653248}, "trend_signal": 0, "fair_value": 1406.868291, "relative_strength": -40.060414, "rate_of_change": -1.5970132806641921, "market_dynamics": -1.180367, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1250.0, "high": 1291.0, "low": 1221.0, "close": 1288.0, "volume": 710400}, "trend_line": 1689.687878, "activity_lines": {"activity_5": 1298.933333, "activity_10": 1338.818182, "activity_20": 1436.27286, "activity_30": 1546.055535}, "trend_signal": 0, "fair_value": 1408.963343, "relative_strength": -38.898608, "rate_of_change": -1.5198279417531313, "market_dynamics": -1.08062, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1271.0, "high": 1333.0, "low": 1257.0, "close": 1319.0, "volume": 687100}, "trend_line": 1667.094023, "activity_lines": {"activity_5": 1300.866667, "activity_10": 1327.345455, "activity_20": 1415.011178, "activity_30": 1522.140188}, "trend_signal": 0, "fair_value": 1411.402429, "relative_strength": -36.364775, "rate_of_change": -1.3371614541463763, "market_dynamics": -0.997926, "expectation": {"probability": 53.4055, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1320.0, "high": 1363.0, "low": 1300.0, "close": 1318.0, "volume": 524700}, "trend_line": 1644.401514, "activity_lines": {"activity_5": 1305.933333, "activity_10": 1319.254545, "activity_20": 1396.858624, "activity_30": 1499.617993}, "trend_signal": 0, "fair_value": 1414.055983, "relative_strength": -39.720254, "rate_of_change": -1.3612015091484855, "market_dynamics": -0.908691, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1312.0, "high": 1365.0, "low": 1298.0, "close": 1337.0, "volume": 444200}, "trend_line": 1623.191488, "activity_lines": {"activity_5": 1318.0, "activity_10": 1318.145455, "activity_20": 1383.262819, "activity_30": 1479.785637}, "trend_signal": 0, "fair_value": 1416.790644, "relative_strength": -39.554843, "rate_of_change": -1.2898325512001427, "market_dynamics": -0.728699, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1349.0, "high": 1372.0, "low": 1337.0, "close": 1359.0, "volume": 448900}, "trend_line": 1600.885852, "activity_lines": {"activity_5": 1334.866667, "activity_10": 1323.818182, "activity_20": 1374.190384, "activity_30": 1462.741025}, "trend_signal": 0, "fair_value": 1419.660518, "relative_strength": -38.902737, "rate_of_change": -1.3741838941925146, "market_dynamics": -0.513405, "expectation": {"probability": 53.7695, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1338.315808, "high": 1385.446442, "low": 1335.370138, "close": 1369.736206, "volume": 521600}, "trend_line": 1580.897673, "activity_lines": {"activity_5": 1350.045402, "activity_10": 1331.788401, "activity_20": 1368.02524, "activity_30": 1447.828145}, "trend_signal": 0, "fair_value": 1422.628277, "relative_strength": -37.337289, "rate_of_change": -1.2485699074065009, "market_dynamics": -0.219683, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1393.301582, "high": 1394.283472, "low": 1321.62366, "close": 1335.370117, "volume": 290700}, "trend_line": 1558.947465, "activity_lines": {"activity_5": 1348.319694, "activity_10": 1333.333219, "activity_20": 1359.954239, "activity_30": 1431.987657}, "trend_signal": 0, "fair_value": 1425.840748, "relative_strength": -41.17895, "rate_of_change": -1.3884648181147632, "market_dynamics": -0.004904, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1334.388159, "high": 1374.64574, "low": 1327.514959, "close": 1357.953613, "volume": 555200}, "trend_line": 1538.893132, "activity_lines": {"activity_5": 1353.030477, "activity_10": 1339.631942, "activity_20": 1354.930268, "activity_30": 1419.020312}, "trend_signal": 0, "fair_value": 1429.052671, "relative_strength": -38.093637, "rate_of_change": -1.2864021046405205, "market_dynamics": 0.276956, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1475.780352, "high": 1480.689801, "low": 1383.482694, "close": 1392.319702, "volume": 783700}, "trend_line": 1518.743266, "activity_lines": {"activity_5": 1366.533048, "activity_10": 1351.634435, "activity_20": 1354.331859, "activity_30": 1409.563962}, "trend_signal": 0, "fair_value": 1432.362824, "relative_strength": -37.547188, "rate_of_change": -1.3093739637275847, "market_dynamics": 0.594452, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1408.029926, "high": 1408.029926, "low": 1301.985803, "close": 1329.47876, "volume": 466800}, "trend_line": 1497.413171, "activity_lines": {"activity_5": 1355.400659, "activity_10": 1350.51458, "activity_20": 1348.647076, "activity_30": 1397.353349}, "trend_signal": 0, "fair_value": 1435.014396, "relative_strength": -42.226484, "rate_of_change": -1.4044569268233404, "market_dynamics": 0.626624, "expectation": {"probability": 55.6057, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1266.637851, "high": 1310.822892, "low": 1260.746512, "close": 1302.967773, "volume": 94300}, "trend_line": 1475.525977, "activity_lines": {"activity_5": 1337.399357, "activity_10": 1343.674931, "activity_20": 1341.644681, "activity_30": 1384.808484}, "trend_signal": 0, "fair_value": 1437.542526, "relative_strength": -42.737945, "rate_of_change": -1.4616669883692315, "market_dynamics": 0.645529, "expectation": {"probability": 55.0638, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1296.094454, "high": 1320.641752, "low": 1257.800846, "close": 1278.420532, "volume": 461100}, "trend_line": 1451.742769, "activity_lines": {"activity_5": 1315.66687, "activity_10": 1332.100007, "activity_20": 1333.676035, "activity_30": 1372.092004}, "trend_signal": 0, "fair_value": 1439.831926, "relative_strength": -42.486098, "rate_of_change": -1.6118461057768323, "market_dynamics": 0.580342, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1297.076423, "high": 1305.913431, "low": 1251.909477, "close": 1257.800781, "volume": 327200}, "trend_line": 1430.50555, "activity_lines": {"activity_5": 1290.857772, "activity_10": 1317.513845, "activity_20": 1324.870173, "activity_30": 1359.579618}, "trend_signal": 0, "fair_value": 1442.064713, "relative_strength": -46.691209, "rate_of_change": -1.4628775464560186, "market_dynamics": 0.307316, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1257.800781, "high": 1274.492907, "low": 1238.162973, "close": 1247.0, "volume": 303300}, "trend_line": 1410.50863, "activity_lines": {"activity_5": 1269.125268, "activity_10": 1302.058436, "activity_20": 1316.246137, "activity_30": 1347.74055}, "trend_signal": 0, "fair_value": 1444.142274, "relative_strength": -44.874954, "rate_of_change": -1.3978918152397273, "market_dynamics": 0.163573, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1250.0, "high": 1284.0, "low": 1185.0, "close": 1284.0, "volume": 599800}, "trend_line": 1394.815059, "activity_lines": {"activity_5": 1269.414079, "activity_10": 1294.966664, "activity_20": 1312.303054, "activity_30": 1339.578703}, "trend_signal": 0, "fair_value": 1446.533693, "relative_strength": -42.664246, "rate_of_change": -1.112617864663474, "market_dynamics": 0.296105, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1283.0, "high": 1303.0, "low": 1264.0, "close": 1292.0, "volume": 291800}, "trend_line": 1382.654126, "activity_lines": {"activity_5": 1275.401473, "activity_10": 1290.693073, "activity_20": 1309.569495, "activity_30": 1332.945473}, "trend_signal": 0, "fair_value": 1448.952801, "relative_strength": -40.3804, "rate_of_change": -0.8718670566059692, "market_dynamics": 0.252623, "expectation": {"probability": 49.5862, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b932c3d3-074a-41b1-b947-ee5c306811b9/", "share_image": "https://sharemaestro.com/terminal/b932c3d3-074a-41b1-b947-ee5c306811b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}