{"ticker": {"uuid": "b932c3d3-074a-41b1-b947-ee5c306811b9", "symbol": "8929", "name": "Aoyama Zaisan Networks Company,Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8929 rose 4.23%, moving from 1,299.00 to 1,354.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.23 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 55.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,354.00"}, {"label": "12-Week Change", "value": "4.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.23"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1434.0, "high": 1434.0, "low": 1326.0, "close": 1354.0, "volume": 466800}, "trend_line": 1501.584558, "activity_lines": {"activity_5": 1380.4, "activity_10": 1368.709091, "activity_20": 1359.371429, "activity_30": 1404.887822}, "trend_signal": 0, "fair_value": 1435.816593, "relative_strength": -41.22606, "rate_of_change": -1.3476615651631134, "market_dynamics": 0.726876, "expectation": {"probability": 55.7721, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 923.08769, "high": 932.155349, "low": 904.045477, "close": 908.579407, "volume": 347300}, "trend_line": 968.168227, "activity_lines": {"activity_5": 892.13669, "activity_10": 890.839739, "activity_20": 920.198932, "activity_30": 944.275341}, "trend_signal": 0, "fair_value": 860.102402, "relative_strength": -15.130121, "rate_of_change": 0.19004529064639467, "market_dynamics": -0.697015, "expectation": {"probability": 65.1931, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 908.579397, "high": 927.621531, "low": 895.88471, "close": 921.27417, "volume": 609200}, "trend_line": 968.177948, "activity_lines": {"activity_5": 906.463615, "activity_10": 895.390068, "activity_20": 917.206612, "activity_30": 941.249918}, "trend_signal": 0, "fair_value": 861.767379, "relative_strength": -17.333669, "rate_of_change": 0.001004061043206822, "market_dynamics": -0.415539, "expectation": {"probability": 61.9705, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 929.434998, "high": 932.155349, "low": 901.325252, "close": 909.486145, "volume": 534200}, "trend_line": 966.107304, "activity_lines": {"activity_5": 911.057894, "activity_10": 898.110365, "activity_20": 913.687498, "activity_30": 937.46335}, "trend_signal": 0, "fair_value": 863.531609, "relative_strength": -15.763896, "rate_of_change": -0.21387018825180013, "market_dynamics": -0.165423, "expectation": {"probability": 65.3731, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 927.621462, "high": 943.943229, "low": 916.459471, "close": 922.900452, "volume": 820600}, "trend_line": 963.684495, "activity_lines": {"activity_5": 916.617444, "activity_10": 903.170708, "activity_20": 912.028858, "activity_30": 934.675812}, "trend_signal": 0, "fair_value": 865.481125, "relative_strength": -15.264424, "rate_of_change": -0.25078052820518054, "market_dynamics": 0.041875, "expectation": {"probability": 61.159, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 925.66081, "high": 935.782349, "low": 902.657339, "close": 910.938599, "volume": 521100}, "trend_line": 959.58998, "activity_lines": {"activity_5": 915.058732, "activity_10": 905.828757, "activity_20": 909.758672, "activity_30": 931.272851}, "trend_signal": 0, "fair_value": 867.24393, "relative_strength": -13.999447, "rate_of_change": -0.4248812781822335, "market_dynamics": 0.234871, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 910.938547, "high": 922.900427, "low": 891.61572, "close": 914.619141, "volume": 488500}, "trend_line": 952.835366, "activity_lines": {"activity_5": 915.053194, "activity_10": 909.16256, "activity_20": 908.453879, "activity_30": 928.371506}, "trend_signal": 0, "fair_value": 868.998124, "relative_strength": -13.348212, "rate_of_change": -0.7039062662992737, "market_dynamics": 0.301396, "expectation": {"probability": 60.1997, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 915.539299, "high": 924.740663, "low": 899.896919, "close": 909.098328, "volume": 446700}, "trend_line": 950.218921, "activity_lines": {"activity_5": 912.804737, "activity_10": 911.349793, "activity_20": 907.112686, "activity_30": 925.549762}, "trend_signal": 0, "fair_value": 870.741081, "relative_strength": -13.345641, "rate_of_change": -0.27459570597004884, "market_dynamics": 0.358261, "expectation": {"probability": 65.0109, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 913.698931, "high": 921.060051, "low": 902.657296, "close": 907.257996, "volume": 441800}, "trend_line": 947.817283, "activity_lines": {"activity_5": 910.754558, "activity_10": 911.841079, "activity_20": 906.159401, "activity_30": 922.778089}, "trend_signal": 0, "fair_value": 872.445405, "relative_strength": -14.396574, "rate_of_change": -0.2527457564697397, "market_dynamics": 0.265114, "expectation": {"probability": 64.1012, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 915.539298, "high": 924.740662, "low": 890.695504, "close": 895.296204, "volume": 438500}, "trend_line": 946.074813, "activity_lines": {"activity_5": 904.865658, "activity_10": 909.241779, "activity_20": 904.630203, "activity_30": 919.389632}, "trend_signal": 0, "fair_value": 874.054264, "relative_strength": -13.990883, "rate_of_change": -0.18384028559648302, "market_dynamics": 0.236105, "expectation": {"probability": 63.0492, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 893.455915, "high": 953.265078, "low": 882.41421, "close": 940.383118, "volume": 681900}, "trend_line": 944.051933, "activity_lines": {"activity_5": 915.846013, "activity_10": 914.488093, "activity_20": 907.717326, "activity_30": 919.022426}, "trend_signal": 0, "fair_value": 875.83406, "relative_strength": -10.443938, "rate_of_change": -0.21381818564490065, "market_dynamics": 0.366557, "expectation": {"probability": 59.1846, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 950.504593, "high": 981.789431, "low": 934.862234, "close": 952.34491, "volume": 634700}, "trend_line": 941.248985, "activity_lines": {"activity_5": 928.850664, "activity_10": 921.462921, "activity_20": 911.964938, "activity_30": 919.557457}, "trend_signal": 0, "fair_value": 877.808616, "relative_strength": -6.376202, "rate_of_change": -0.2969061237015671, "market_dynamics": 0.565184, "expectation": {"probability": 57.5651, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 961.54623, "high": 990.07054, "low": 945.903895, "close": 980.869141, "volume": 382300}, "trend_line": 939.064362, "activity_lines": {"activity_5": 948.84834, "activity_10": 932.828236, "activity_20": 918.971177, "activity_30": 922.113596}, "trend_signal": 0, "fair_value": 879.992858, "relative_strength": -4.145751, "rate_of_change": -0.23209831137294537, "market_dynamics": 0.761085, "expectation": {"probability": 57.9738, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 980.869262, "high": 1043.438913, "low": 972.588001, "close": 1041.598633, "volume": 610900}, "trend_line": 939.387669, "activity_lines": {"activity_5": 984.30446, "activity_10": 954.151733, "activity_20": 931.559431, "activity_30": 928.72871}, "trend_signal": 0, "fair_value": 882.550288, "relative_strength": -1.725445, "rate_of_change": 0.034428630569200515, "market_dynamics": 1.129349, "expectation": {"probability": 58.2152, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1047.119264, "high": 1058.160943, "low": 990.070668, "close": 1009.393555, "volume": 477100}, "trend_line": 938.57702, "activity_lines": {"activity_5": 1000.069511, "activity_10": 967.217715, "activity_20": 940.425521, "activity_30": 933.245219}, "trend_signal": 0, "fair_value": 884.78051, "relative_strength": -4.579343, "rate_of_change": -0.08629546956508029, "market_dynamics": 1.239375, "expectation": {"probability": 60.734, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1013.99423, "high": 1035.157393, "low": 987.310171, "close": 1028.716431, "volume": 388700}, "trend_line": 938.198891, "activity_lines": {"activity_5": 1014.669031, "activity_10": 982.224346, "activity_20": 950.660453, "activity_30": 939.060665}, "trend_signal": 1, "fair_value": 886.946736, "relative_strength": -5.489842, "rate_of_change": -0.04028747688708002, "market_dynamics": 1.29103, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1028.716535, "high": 1050.800014, "low": 1000.192127, "close": 1034.237305, "volume": 406700}, "trend_line": 938.760425, "activity_lines": {"activity_5": 1025.219955, "activity_10": 996.093356, "activity_20": 960.862055, "activity_30": 945.256692}, "trend_signal": 1, "fair_value": 889.188607, "relative_strength": -1.780991, "rate_of_change": 0.059852341053348294, "market_dynamics": 1.360245, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1034.237419, "high": 1037.917979, "low": 998.351858, "close": 1006.633118, "volume": 399000}, "trend_line": 938.069338, "activity_lines": {"activity_5": 1021.10999, "activity_10": 1002.768548, "activity_20": 967.82768, "activity_30": 949.635575}, "trend_signal": 1, "fair_value": 891.049568, "relative_strength": -2.745631, "rate_of_change": -0.07361697208316366, "market_dynamics": 1.184339, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1016.754709, "high": 1033.317229, "low": 940.383118, "close": 979.949097, "volume": 507400}, "trend_line": 936.549241, "activity_lines": {"activity_5": 1006.387753, "activity_10": 1002.81874, "activity_20": 971.430977, "activity_30": 952.337495}, "trend_signal": 1, "fair_value": 892.71264, "relative_strength": -2.71471, "rate_of_change": -0.16204527090085577, "market_dynamics": 1.017991, "expectation": {"probability": 56.4864, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 989.150486, "high": 1003.872803, "low": 983.629604, "close": 991.91095, "volume": 227900}, "trend_line": 937.513428, "activity_lines": {"activity_5": 999.762769, "activity_10": 1003.722158, "activity_20": 975.58752, "activity_30": 955.909218}, "trend_signal": 1, "fair_value": 894.683188, "relative_strength": -5.568655, "rate_of_change": 0.10295102038312626, "market_dynamics": 0.758509, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 990.990802, "high": 1011.233917, "low": 965.2269, "close": 977.188721, "volume": 299900}, "trend_line": 938.591384, "activity_lines": {"activity_5": 989.395882, "activity_10": 1000.192176, "activity_20": 977.789683, "activity_30": 958.468915}, "trend_signal": 1, "fair_value": 896.371505, "relative_strength": -3.88857, "rate_of_change": 0.11498032644711859, "market_dynamics": 0.428968, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 967.987253, "high": 975.348372, "low": 944.063649, "close": 957.865723, "volume": 378500}, "trend_line": 938.481179, "activity_lines": {"activity_5": 976.023177, "activity_10": 992.479728, "activity_20": 977.859392, "activity_30": 959.71242}, "trend_signal": 1, "fair_value": 898.088928, "relative_strength": -5.005356, "rate_of_change": -0.01174153117944569, "market_dynamics": 0.149573, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 956.94561, "high": 979.949161, "low": 946.82407, "close": 977.188721, "volume": 181500}, "trend_line": 939.770714, "activity_lines": {"activity_5": 974.18291, "activity_10": 988.180174, "activity_20": 979.534691, "activity_30": 962.209681}, "trend_signal": 1, "fair_value": 899.728937, "relative_strength": -6.034819, "rate_of_change": 0.13740659150714846, "market_dynamics": -0.091513, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1012.154009, "high": 1025.036066, "low": 999.272049, "close": 1015.834534, "volume": 337700}, "trend_line": 943.497012, "activity_lines": {"activity_5": 987.187541, "activity_10": 990.974048, "activity_20": 984.624283, "activity_30": 967.117024}, "trend_signal": 1, "fair_value": 901.992396, "relative_strength": -4.229136, "rate_of_change": 0.3965113984175551, "market_dynamics": -0.142825, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1016.754694, "high": 1054.480241, "low": 996.511656, "close": 1018.595032, "volume": 694200}, "trend_line": 947.103752, "activity_lines": {"activity_5": 998.719975, "activity_10": 994.738269, "activity_20": 989.470359, "activity_30": 971.962058}, "trend_signal": 1, "fair_value": 904.348693, "relative_strength": -6.729383, "rate_of_change": 0.3822736006714502, "market_dynamics": -0.005425, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1029.63669, "high": 1029.63669, "low": 977.188717, "close": 1003.872803, "volume": 481900}, "trend_line": 950.189523, "activity_lines": {"activity_5": 1003.566061, "activity_10": 995.658422, "activity_20": 992.45863, "activity_30": 975.624577}, "trend_signal": 1, "fair_value": 906.48985, "relative_strength": -7.942811, "rate_of_change": 0.32581129506495954, "market_dynamics": 0.059965, "expectation": {"probability": 56.9702, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1017.674867, "high": 1025.956127, "low": 969.827462, "close": 978.108765, "volume": 726600}, "trend_line": 952.567619, "activity_lines": {"activity_5": 998.045195, "activity_10": 992.345907, "activity_20": 992.550639, "activity_30": 977.425819}, "trend_signal": 1, "fair_value": 908.393394, "relative_strength": -9.431295, "rate_of_change": 0.25027596520868267, "market_dynamics": 0.12533, "expectation": {"probability": 56.1241, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 976.268521, "high": 986.39006, "low": 938.54275, "close": 945.90387, "volume": 1017500}, "trend_line": 956.290261, "activity_lines": {"activity_5": 980.439828, "activity_10": 984.198474, "activity_20": 989.273183, "activity_30": 976.9959}, "trend_signal": 1, "fair_value": 910.232732, "relative_strength": -8.945731, "rate_of_change": 0.3908008130601751, "market_dynamics": -0.01539, "expectation": {"probability": 58.2627, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 952.344849, "high": 963.386536, "low": 931.181674, "close": 957.865723, "volume": 706500}, "trend_line": 959.655996, "activity_lines": {"activity_5": 968.907402, "activity_10": 979.330093, "activity_20": 986.959687, "activity_30": 977.097542}, "trend_signal": 1, "fair_value": 912.199739, "relative_strength": -9.019875, "rate_of_change": 0.351957469114074, "market_dynamics": -0.291529, "expectation": {"probability": 58.901, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 958.785864, "high": 967.067069, "low": 943.143484, "close": 962.46637, "volume": 519500}, "trend_line": 962.540349, "activity_lines": {"activity_5": 962.773112, "activity_10": 975.699708, "activity_20": 984.843359, "activity_30": 977.278857}, "trend_signal": 1, "fair_value": 914.161349, "relative_strength": -8.655421, "rate_of_change": 0.3005611398274463, "market_dynamics": -0.496777, "expectation": {"probability": 58.9782, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 962.466442, "high": 982.378019, "low": 938.542802, "close": 978.603271, "volume": 949200}, "trend_line": 964.632674, "activity_lines": {"activity_5": 965.759701, "activity_10": 975.538662, "activity_20": 983.94402, "activity_30": 978.315174}, "trend_signal": 1, "fair_value": 916.032893, "relative_strength": -7.478897, "rate_of_change": 0.21737530298586577, "market_dynamics": -0.534155, "expectation": {"probability": 56.5953, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 957.842128, "high": 978.603239, "low": 957.842128, "close": 970.110107, "volume": 268300}, "trend_line": 966.683698, "activity_lines": {"activity_5": 967.59987, "activity_10": 973.807685, "activity_20": 982.053808, "activity_30": 978.668557}, "trend_signal": 1, "fair_value": 918.047325, "relative_strength": -7.626647, "rate_of_change": 0.21262228154632234, "market_dynamics": -0.629405, "expectation": {"probability": 58.3688, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 971.997431, "high": 977.659641, "low": 958.78586, "close": 962.560608, "volume": 479400}, "trend_line": 968.059912, "activity_lines": {"activity_5": 967.456783, "activity_10": 970.481446, "activity_20": 979.36, "activity_30": 978.402551}, "trend_signal": 0, "fair_value": 920.0024, "relative_strength": -13.415942, "rate_of_change": 0.14236445725186983, "market_dynamics": -0.649471, "expectation": {"probability": 62.9122, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 962.560508, "high": 969.166371, "low": 952.18008, "close": 964.447937, "volume": 431900}, "trend_line": 969.891972, "activity_lines": {"activity_5": 966.832357, "activity_10": 967.764324, "activity_20": 976.933121, "activity_30": 978.169521}, "trend_signal": 0, "fair_value": 921.917499, "relative_strength": -13.527691, "rate_of_change": 0.18925068348455232, "market_dynamics": -0.63983, "expectation": {"probability": 60.6111, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 967.279041, "high": 982.378064, "low": 962.560535, "close": 976.715942, "volume": 619100}, "trend_line": 971.685822, "activity_lines": {"activity_5": 969.858451, "activity_10": 968.21205, "activity_20": 976.042007, "activity_30": 978.609777}, "trend_signal": 0, "fair_value": 923.798872, "relative_strength": -11.308803, "rate_of_change": 0.1849535878001906, "market_dynamics": -0.628668, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 972.941118, "high": 1000.30804, "low": 968.222656, "close": 992.758545, "volume": 517100}, "trend_line": 974.413153, "activity_lines": {"activity_5": 977.282108, "activity_10": 972.338051, "activity_20": 976.834369, "activity_30": 979.969307}, "trend_signal": 0, "fair_value": 925.752934, "relative_strength": -10.3036, "rate_of_change": 0.28068033290702227, "market_dynamics": -0.377702, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1000.308122, "high": 1015.407027, "low": 988.040194, "close": 991.814941, "volume": 864900}, "trend_line": 976.986347, "activity_lines": {"activity_5": 983.447546, "activity_10": 976.494566, "activity_20": 977.708091, "activity_30": 981.092003}, "trend_signal": 0, "fair_value": 927.681763, "relative_strength": -11.602765, "rate_of_change": 0.26407627935622274, "market_dynamics": -0.123128, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 985.209074, "high": 999.364376, "low": 957.842174, "close": 962.560608, "volume": 1211700}, "trend_line": 978.768423, "activity_lines": {"activity_5": 978.414551, "activity_10": 975.082907, "activity_20": 975.997698, "activity_30": 980.16131}, "trend_signal": 0, "fair_value": 929.513506, "relative_strength": -17.083077, "rate_of_change": 0.18240541492438694, "market_dynamics": -0.00537, "expectation": {"probability": 62.0851, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 960.673212, "high": 1016.350875, "low": 955.011091, "close": 993.702271, "volume": 870400}, "trend_line": 981.649898, "activity_lines": {"activity_5": 983.762109, "activity_10": 979.030519, "activity_20": 977.463046, "activity_30": 981.124784}, "trend_signal": 0, "fair_value": 931.525692, "relative_strength": -15.108919, "rate_of_change": 0.294398034538965, "market_dynamics": 0.115395, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1005.970194, "high": 1032.393477, "low": 990.871231, "close": 1022.956604, "volume": 619500}, "trend_line": 985.905245, "activity_lines": {"activity_5": 996.910824, "activity_10": 987.645527, "activity_20": 981.64903, "activity_30": 983.789733}, "trend_signal": 0, "fair_value": 933.889845, "relative_strength": -13.770131, "rate_of_change": 0.43348927236378415, "market_dynamics": 0.272291, "expectation": {"probability": 57.1844, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1020.125535, "high": 1024.843969, "low": 990.871226, "close": 998.420715, "volume": 403800}, "trend_line": 987.839832, "activity_lines": {"activity_5": 998.798197, "activity_10": 990.699642, "activity_20": 983.350426, "activity_30": 984.597183}, "trend_signal": 0, "fair_value": 935.951461, "relative_strength": -14.745515, "rate_of_change": 0.19622443534114326, "market_dynamics": 0.262247, "expectation": {"probability": 58.0945, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 995.589572, "high": 1038.055554, "low": 979.546897, "close": 1032.393433, "volume": 532600}, "trend_line": 990.508116, "activity_lines": {"activity_5": 1011.632332, "activity_10": 999.570297, "activity_20": 988.186215, "activity_30": 987.471609}, "trend_signal": 0, "fair_value": 938.26648, "relative_strength": -9.102683, "rate_of_change": 0.2701130196985184, "market_dynamics": 0.609887, "expectation": {"probability": 57.5583, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1038.999253, "high": 1151.298016, "low": 1014.463394, "close": 1131.480591, "volume": 987500}, "trend_line": 995.528497, "activity_lines": {"activity_5": 1054.790287, "activity_10": 1025.324375, "activity_20": 1002.103981, "activity_30": 996.566607}, "trend_signal": 1, "fair_value": 941.150897, "relative_strength": -5.267819, "rate_of_change": 0.5068490524109994, "market_dynamics": 1.000436, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1133.367874, "high": 1235.286057, "low": 1126.762066, "close": 1212.637573, "volume": 1181500}, "trend_line": 1001.229795, "activity_lines": {"activity_5": 1113.739237, "activity_10": 1062.762996, "activity_20": 1023.016261, "activity_30": 1010.573644}, "trend_signal": 1, "fair_value": 944.544587, "relative_strength": 3.11993, "rate_of_change": 0.572690587680882, "market_dynamics": 1.294772, "expectation": {"probability": 53.7616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1206.975561, "high": 1209.806621, "low": 1137.142729, "close": 1178.664917, "volume": 770200}, "trend_line": 1006.872174, "activity_lines": {"activity_5": 1146.768282, "activity_10": 1089.512231, "activity_20": 1039.755893, "activity_30": 1022.021071}, "trend_signal": 1, "fair_value": 947.471102, "relative_strength": 4.037791, "rate_of_change": 0.5635448553546097, "market_dynamics": 1.603047, "expectation": {"probability": 52.8825, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1179.608546, "high": 1224.905613, "low": 1176.777485, "close": 1207.919189, "volume": 399600}, "trend_line": 1012.845599, "activity_lines": {"activity_5": 1179.168196, "activity_10": 1117.908626, "activity_20": 1058.519408, "activity_30": 1034.991847}, "trend_signal": 1, "fair_value": 950.77151, "relative_strength": 5.267525, "rate_of_change": 0.5932654764178656, "market_dynamics": 1.636888, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1207.91912, "high": 1257.934488, "low": 1200.369629, "close": 1238.117065, "volume": 562500}, "trend_line": 1019.641591, "activity_lines": {"activity_5": 1207.667505, "activity_10": 1147.883531, "activity_20": 1079.187262, "activity_30": 1049.52549}, "trend_signal": 1, "fair_value": 954.44638, "relative_strength": 14.929419, "rate_of_change": 0.6709800592222305, "market_dynamics": 1.528375, "expectation": {"probability": 54.5644, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1254.159955, "high": 1300.400497, "low": 1229.624095, "close": 1284.357788, "volume": 897300}, "trend_line": 1028.89908, "activity_lines": {"activity_5": 1237.865478, "activity_10": 1181.787621, "activity_20": 1103.020859, "activity_30": 1066.603954}, "trend_signal": 1, "fair_value": 958.403962, "relative_strength": 16.323564, "rate_of_change": 0.9079159855494718, "market_dynamics": 1.476037, "expectation": {"probability": 54.8841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1302.287878, "high": 1340.035251, "low": 1302.287878, "close": 1334.373291, "volume": 363200}, "trend_line": 1040.71322, "activity_lines": {"activity_5": 1274.543473, "activity_10": 1218.93458, "activity_20": 1130.006153, "activity_30": 1086.311967}, "trend_signal": 1, "fair_value": 962.594455, "relative_strength": 19.600813, "rate_of_change": 1.1482311754035373, "market_dynamics": 1.416619, "expectation": {"probability": 55.7977, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1362.683927, "high": 1370.233423, "low": 1332.485899, "close": 1357.021851, "volume": 517200}, "trend_line": 1052.883584, "activity_lines": {"activity_5": 1310.655273, "activity_10": 1254.005441, "activity_20": 1157.355559, "activity_30": 1106.718976}, "trend_signal": 1, "fair_value": 967.174051, "relative_strength": 21.085504, "rate_of_change": 1.1694253292948307, "market_dynamics": 1.45599, "expectation": {"probability": 56.354, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1344.75392, "high": 1415.53033, "low": 1336.260514, "close": 1407.980835, "volume": 723800}, "trend_line": 1067.243321, "activity_lines": {"activity_5": 1351.86294, "activity_10": 1292.267658, "activity_20": 1187.679366, "activity_30": 1129.628476}, "trend_signal": 1, "fair_value": 971.907644, "relative_strength": 23.138776, "rate_of_change": 1.3638485031218794, "market_dynamics": 1.496811, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1407.037101, "high": 1407.037101, "low": 1256.047259, "close": 1286.245239, "volume": 970400}, "trend_line": 1078.189305, "activity_lines": {"activity_5": 1339.154631, "activity_10": 1300.949583, "activity_20": 1204.364651, "activity_30": 1143.757632}, "trend_signal": 1, "fair_value": 975.677254, "relative_strength": 12.539848, "rate_of_change": 1.0256315298130763, "market_dynamics": 1.35601, "expectation": {"probability": 55.91, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1286.245336, "high": 1302.287871, "low": 1203.200883, "close": 1288.132568, "volume": 631800}, "trend_line": 1088.5541, "activity_lines": {"activity_5": 1323.866886, "activity_10": 1305.359171, "activity_20": 1219.724277, "activity_30": 1157.302359}, "trend_signal": 1, "fair_value": 979.615183, "relative_strength": 12.84418, "rate_of_change": 0.961314952015774, "market_dynamics": 1.18491, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1288.132571, "high": 1292.851005, "low": 1254.159844, "close": 1267.37146, "volume": 339900}, "trend_line": 1096.938664, "activity_lines": {"activity_5": 1301.407121, "activity_10": 1303.145794, "activity_20": 1231.556312, "activity_30": 1168.838963}, "trend_signal": 1, "fair_value": 983.406324, "relative_strength": 10.134159, "rate_of_change": 0.7702477993514474, "market_dynamics": 0.855941, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1257.934577, "high": 1314.555855, "low": 1247.554136, "close": 1270.202515, "volume": 318000}, "trend_line": 1105.32558, "activity_lines": {"activity_5": 1284.357829, "activity_10": 1300.451993, "activity_20": 1242.215478, "activity_30": 1180.017276}, "trend_signal": 1, "fair_value": 987.185465, "relative_strength": 9.626545, "rate_of_change": 0.7645747456304383, "market_dynamics": 0.451813, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1280.582969, "high": 1458.93977, "low": 1270.202414, "close": 1442.897095, "volume": 893600}, "trend_line": 1119.959723, "activity_lines": {"activity_5": 1330.661353, "activity_10": 1327.492887, "activity_20": 1267.924192, "activity_30": 1201.796083}, "trend_signal": 1, "fair_value": 991.986661, "relative_strength": 24.46188, "rate_of_change": 1.3239667356653408, "market_dynamics": 0.449605, "expectation": {"probability": 56.3209, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1443.840888, "high": 1495.394972, "low": 1417.417656, "close": 1466.747559, "volume": 584900}, "trend_line": 1136.247683, "activity_lines": {"activity_5": 1382.587281, "activity_10": 1354.597903, "activity_20": 1293.760861, "activity_30": 1224.169492}, "trend_signal": 1, "fair_value": 996.929593, "relative_strength": 22.639578, "rate_of_change": 1.4543344430610485, "market_dynamics": 0.51662, "expectation": {"probability": 56.6862, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1444.784616, "high": 1458.15341, "low": 1399.903482, "close": 1442.874756, "volume": 300300}, "trend_line": 1152.813379, "activity_lines": {"activity_5": 1414.522119, "activity_10": 1373.205491, "activity_20": 1315.062347, "activity_30": 1243.951884}, "trend_signal": 1, "fair_value": 1001.769505, "relative_strength": 16.19545, "rate_of_change": 1.457930013662337, "market_dynamics": 0.593648, "expectation": {"probability": 56.1677, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1425.686341, "high": 1456.243583, "low": 1403.723363, "close": 1439.055176, "volume": 221600}, "trend_line": 1168.853027, "activity_lines": {"activity_5": 1434.867619, "activity_10": 1388.236484, "activity_20": 1333.712853, "activity_30": 1262.419096}, "trend_signal": 1, "fair_value": 1006.573819, "relative_strength": 14.618298, "rate_of_change": 1.3913481828180772, "market_dynamics": 0.676807, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1446.694415, "high": 1538.366165, "low": 1446.694415, "close": 1482.026245, "volume": 360200}, "trend_line": 1186.17169, "activity_lines": {"activity_5": 1458.091227, "activity_10": 1409.177091, "activity_20": 1354.335113, "activity_30": 1282.62382}, "trend_signal": 1, "fair_value": 1011.636919, "relative_strength": 20.687191, "rate_of_change": 1.4816801257254892, "market_dynamics": 0.497997, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1489.665633, "high": 1497.304833, "low": 1392.264251, "close": 1425.686401, "volume": 410500}, "trend_line": 1201.074461, "activity_lines": {"activity_5": 1448.413306, "activity_10": 1417.601283, "activity_20": 1367.405628, "activity_30": 1298.076382}, "trend_signal": 1, "fair_value": 1016.41666, "relative_strength": 22.703621, "rate_of_change": 1.2563755420600227, "market_dynamics": 0.260801, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1426.641212, "high": 1476.296629, "low": 1314.916334, "close": 1335.924438, "volume": 338100}, "trend_line": 1213.268272, "activity_lines": {"activity_5": 1409.962109, "activity_10": 1409.383199, "activity_20": 1369.892786, "activity_30": 1306.776381}, "trend_signal": 1, "fair_value": 1020.35428, "relative_strength": 19.904026, "rate_of_change": 1.015241885157368, "market_dynamics": -0.031518, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1221.334829, "high": 1347.383386, "low": 1146.851547, "close": 1271.94519, "volume": 787800}, "trend_line": 1223.581091, "activity_lines": {"activity_5": 1358.906038, "activity_10": 1388.629266, "activity_20": 1364.841297, "activity_30": 1310.561988}, "trend_signal": 1, "fair_value": 1023.753971, "relative_strength": 16.513977, "rate_of_change": 0.8500031887424144, "market_dynamics": -0.258201, "expectation": {"probability": 54.2154, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1274.809865, "high": 1307.27701, "low": 1224.199583, "close": 1302.502441, "volume": 249100}, "trend_line": 1234.849575, "activity_lines": {"activity_5": 1329.431022, "activity_10": 1373.725512, "activity_20": 1362.031143, "activity_30": 1315.653688}, "trend_signal": 1, "fair_value": 1027.399553, "relative_strength": 9.524863, "rate_of_change": 0.9209429667461201, "market_dynamics": -0.662148, "expectation": {"probability": 53.2034, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1309.186872, "high": 1314.916355, "low": 1266.215684, "close": 1277.674683, "volume": 118500}, "trend_line": 1244.881533, "activity_lines": {"activity_5": 1300.783602, "activity_10": 1353.668876, "activity_20": 1356.428513, "activity_30": 1318.416598}, "trend_signal": 1, "fair_value": 1030.797074, "relative_strength": 6.442675, "rate_of_change": 0.8124032435286729, "market_dynamics": -0.974498, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1287.223858, "high": 1314.916255, "low": 1263.350957, "close": 1277.674683, "volume": 153700}, "trend_line": 1254.378737, "activity_lines": {"activity_5": 1285.759619, "activity_10": 1333.476383, "activity_20": 1350.354407, "activity_30": 1320.532285}, "trend_signal": 1, "fair_value": 1033.94732, "relative_strength": 5.582964, "rate_of_change": 0.762900223695423, "market_dynamics": -1.099557, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1295.817988, "high": 1295.817988, "low": 1208.920823, "close": 1218.470093, "volume": 293200}, "trend_line": 1261.933909, "activity_lines": {"activity_5": 1260.868221, "activity_10": 1305.523462, "activity_20": 1338.309601, "activity_30": 1318.215599}, "trend_signal": 0, "fair_value": 1036.668038, "relative_strength": 6.767696, "rate_of_change": 0.6023038957172697, "market_dynamics": -1.272332, "expectation": {"probability": 56.5448, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1193.642231, "high": 1269.08041, "low": 1193.642231, "close": 1226.109375, "volume": 296000}, "trend_line": 1270.718868, "activity_lines": {"activity_5": 1246.35354, "activity_10": 1283.473637, "activity_20": 1327.085901, "activity_30": 1315.904338}, "trend_signal": 0, "fair_value": 1039.309922, "relative_strength": 6.692445, "rate_of_change": 0.6961504827904457, "market_dynamics": -1.284663, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1225.154419, "high": 1275.764803, "low": 1210.830712, "close": 1270.990234, "volume": 176300}, "trend_line": 1279.9618, "activity_lines": {"activity_5": 1249.854867, "activity_10": 1273.525158, "activity_20": 1320.413943, "activity_30": 1315.921846}, "trend_signal": 0, "fair_value": 1042.028346, "relative_strength": 7.133027, "rate_of_change": 0.7273781977084888, "market_dynamics": -1.238023, "expectation": {"probability": 56.4552, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1270.990314, "high": 1327.330036, "low": 1269.080487, "close": 1326.375122, "volume": 203400}, "trend_line": 1290.075751, "activity_lines": {"activity_5": 1273.918636, "activity_10": 1276.702384, "activity_20": 1319.31856, "activity_30": 1318.916254}, "trend_signal": 0, "fair_value": 1044.712828, "relative_strength": 5.78074, "rate_of_change": 0.7901760036901134, "market_dynamics": -1.183836, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1313.006474, "high": 1333.059588, "low": 1295.817993, "close": 1317.781006, "volume": 259400}, "trend_line": 1300.721094, "activity_lines": {"activity_5": 1291.871004, "activity_10": 1281.147064, "activity_20": 1317.550627, "activity_30": 1320.70369}, "trend_signal": 0, "fair_value": 1046.797659, "relative_strength": 8.178428, "rate_of_change": 0.8251719320937698, "market_dynamics": -1.086439, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1323.510559, "high": 1361.707126, "low": 1302.502477, "close": 1349.293091, "volume": 252100}, "trend_line": 1311.284416, "activity_lines": {"activity_5": 1317.653646, "activity_10": 1293.28313, "activity_20": 1319.213368, "activity_30": 1323.837367}, "trend_signal": 0, "fair_value": 1049.056705, "relative_strength": 7.830101, "rate_of_change": 0.8121127618154835, "market_dynamics": -0.939442, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1355.977549, "high": 1375.075824, "low": 1336.879282, "close": 1344.518677, "volume": 105700}, "trend_line": 1318.385685, "activity_lines": {"activity_5": 1333.123283, "activity_10": 1304.308055, "activity_20": 1320.121175, "activity_30": 1325.981513}, "trend_signal": 0, "fair_value": 1051.00731, "relative_strength": 8.954442, "rate_of_change": 0.5415506287844118, "market_dynamics": -0.850804, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1342.608864, "high": 1347.383433, "low": 1243.297817, "close": 1272.900146, "volume": 281000}, "trend_line": 1320.394438, "activity_lines": {"activity_5": 1316.826123, "activity_10": 1300.99191, "activity_20": 1313.939664, "activity_30": 1323.046962}, "trend_signal": 0, "fair_value": 1052.626625, "relative_strength": 5.884453, "rate_of_change": 0.15236459428032015, "market_dynamics": -0.818315, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1269.080407, "high": 1300.592561, "low": 1246.162468, "close": 1290.088501, "volume": 309000}, "trend_line": 1324.108557, "activity_lines": {"activity_5": 1306.131087, "activity_10": 1301.339145, "activity_20": 1309.368812, "activity_30": 1321.09174}, "trend_signal": 0, "fair_value": 1054.58395, "relative_strength": 6.705485, "rate_of_change": 0.281288597793986, "market_dynamics": -0.734872, "expectation": {"probability": 55.843, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1290.088643, "high": 1355.97751, "low": 1263.351054, "close": 1338.789063, "volume": 210900}, "trend_line": 1328.470886, "activity_lines": {"activity_5": 1314.08868, "activity_10": 1310.315321, "activity_20": 1309.341413, "activity_30": 1322.03887}, "trend_signal": 0, "fair_value": 1055.953263, "relative_strength": 6.503797, "rate_of_change": 0.32945402980278793, "market_dynamics": -0.56764, "expectation": {"probability": 53.5296, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1341.653818, "high": 1641.496878, "low": 1334.969538, "close": 1623.353516, "volume": 1299100}, "trend_line": 1341.312101, "activity_lines": {"activity_5": 1415.500554, "activity_10": 1369.919318, "activity_20": 1336.911144, "activity_30": 1341.063555}, "trend_signal": 0, "fair_value": 1058.07981, "relative_strength": 31.081897, "rate_of_change": 0.966616215328931, "market_dynamics": 0.015563, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1623.353482, "high": 1894.549113, "low": 1594.706067, "close": 1736.033203, "volume": 2877700}, "trend_line": 1356.367948, "activity_lines": {"activity_5": 1536.201628, "activity_10": 1442.649015, "activity_20": 1374.466531, "activity_30": 1366.529433}, "trend_signal": 1, "fair_value": 1061.462112, "relative_strength": 40.192007, "rate_of_change": 1.1224715700973225, "market_dynamics": 0.689872, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1759.906095, "high": 1798.102675, "low": 1694.017062, "close": 1726.484131, "volume": 1328500}, "trend_line": 1369.43831, "activity_lines": {"activity_5": 1627.618709, "activity_10": 1504.371174, "activity_20": 1409.716489, "activity_30": 1390.407896}, "trend_signal": 1, "fair_value": 1064.872109, "relative_strength": 38.386947, "rate_of_change": 0.9636295239261973, "market_dynamics": 1.235113, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1690.197304, "high": 1775.184763, "low": 1633.857394, "close": 1768.500366, "volume": 996300}, "trend_line": 1383.15426, "activity_lines": {"activity_5": 1702.802271, "activity_10": 1565.450941, "activity_20": 1447.599285, "activity_30": 1416.153835}, "trend_signal": 1, "fair_value": 1068.17914, "relative_strength": 37.261838, "rate_of_change": 1.0015748719633832, "market_dynamics": 1.578406, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1786.64368, "high": 1953.753591, "low": 1719.799715, "close": 1833.434448, "volume": 1094100}, "trend_line": 1397.336047, "activity_lines": {"activity_5": 1767.736401, "activity_10": 1630.298264, "activity_20": 1490.302116, "activity_30": 1445.20417}, "trend_signal": 1, "fair_value": 1071.902415, "relative_strength": 39.517981, "rate_of_change": 1.0253221502567604, "market_dynamics": 1.550987, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1862.081975, "high": 1997.679577, "low": 1785.688843, "close": 1824.840332, "volume": 1178000}, "trend_line": 1415.289217, "activity_lines": {"activity_5": 1796.829468, "activity_10": 1684.207504, "activity_20": 1530.244803, "activity_30": 1472.785092}, "trend_signal": 1, "fair_value": 1075.109389, "relative_strength": 40.15353, "rate_of_change": 1.2848140601929237, "market_dynamics": 1.452819, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1884.044917, "high": 1884.044917, "low": 1797.147692, "close": 1854.724854, "volume": 300900}, "trend_line": 1434.175627, "activity_lines": {"activity_5": 1822.451587, "activity_10": 1734.90398, "activity_20": 1570.705464, "activity_30": 1501.135778}, "trend_signal": 1, "fair_value": 1078.459049, "relative_strength": 35.561992, "rate_of_change": 1.3344558676164964, "market_dynamics": 1.308636, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1858.601026, "high": 1865.384241, "low": 1835.344287, "close": 1846.972656, "volume": 64600}, "trend_line": 1453.495667, "activity_lines": {"activity_5": 1837.576864, "activity_10": 1774.914489, "activity_20": 1607.652679, "activity_30": 1527.767844}, "trend_signal": 1, "fair_value": 1082.585429, "relative_strength": 34.986678, "rate_of_change": 1.347118137854105, "market_dynamics": 1.169329, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1841.15851, "high": 1841.15851, "low": 1742.317358, "close": 1789.799927, "volume": 532300}, "trend_line": 1470.81558, "activity_lines": {"activity_5": 1825.611996, "activity_10": 1794.092274, "activity_20": 1636.562157, "activity_30": 1549.464893}, "trend_signal": 1, "fair_value": 1086.789443, "relative_strength": 31.783027, "rate_of_change": 1.1916040338632838, "market_dynamics": 0.986843, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1753.945679, "high": 1829.530127, "low": 1663.825818, "close": 1823.715942, "volume": 351500}, "trend_line": 1483.509542, "activity_lines": {"activity_5": 1823.532495, "activity_10": 1810.350945, "activity_20": 1666.26304, "activity_30": 1572.232659}, "trend_signal": 1, "fair_value": 1091.210868, "relative_strength": 35.313107, "rate_of_change": 0.863055992376696, "market_dynamics": 0.807195, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1819.839734, "high": 1884.764857, "low": 1804.33529, "close": 1841.158447, "volume": 330500}, "trend_line": 1495.989905, "activity_lines": {"activity_5": 1827.915063, "activity_10": 1820.964129, "activity_20": 1695.024917, "activity_30": 1595.306782}, "trend_signal": 1, "fair_value": 1096.053306, "relative_strength": 30.20036, "rate_of_change": 0.8412728497300018, "market_dynamics": 0.699163, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1846.00365, "high": 1856.662989, "low": 1788.830835, "close": 1794.64502, "volume": 386000}, "trend_line": 1507.71558, "activity_lines": {"activity_5": 1815.705282, "activity_10": 1819.160236, "activity_20": 1716.391762, "activity_30": 1614.574854}, "trend_signal": 1, "fair_value": 1099.81052, "relative_strength": 26.831492, "rate_of_change": 0.7838070939389218, "market_dynamics": 0.591504, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1777.202393, "high": 1816.932629, "low": 1760.728991, "close": 1770.419312, "volume": 219700}, "trend_line": 1518.761051, "activity_lines": {"activity_5": 1799.425586, "activity_10": 1811.886, "activity_20": 1732.744084, "activity_30": 1631.523481}, "trend_signal": 1, "fair_value": 1103.699155, "relative_strength": 26.377792, "rate_of_change": 0.732596462258479, "market_dynamics": 0.414921, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1770.419287, "high": 1953.566028, "low": 1754.914721, "close": 1931.27832, "volume": 503500}, "trend_line": 1533.736121, "activity_lines": {"activity_5": 1841.869116, "activity_10": 1833.060034, "activity_20": 1762.038077, "activity_30": 1658.137499}, "trend_signal": 1, "fair_value": 1109.681469, "relative_strength": 34.838083, "rate_of_change": 0.9860056649556495, "market_dynamics": 0.34278, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1931.278308, "high": 1976.822829, "low": 1804.335336, "close": 1894.4552, "volume": 369900}, "trend_line": 1549.361747, "activity_lines": {"activity_5": 1862.60638, "activity_10": 1844.579357, "activity_20": 1784.944616, "activity_30": 1681.409697}, "trend_signal": 1, "fair_value": 1115.107292, "relative_strength": 31.912417, "rate_of_change": 1.0187949404107444, "market_dynamics": 0.1784, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1928.371303, "high": 2002.986684, "low": 1865.384301, "close": 1971.008667, "volume": 299000}, "trend_line": 1570.531222, "activity_lines": {"activity_5": 1904.145516, "activity_10": 1868.908023, "activity_20": 1812.395893, "activity_30": 1708.612724}, "trend_signal": 1, "fair_value": 1120.86643, "relative_strength": 41.221673, "rate_of_change": 1.3663352048667914, "market_dynamics": 0.077638, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1970.039563, "high": 2015.584009, "low": 1840.189404, "close": 1847.94165, "volume": 291700}, "trend_line": 1589.731104, "activity_lines": {"activity_5": 1896.005631, "activity_10": 1868.203263, "activity_20": 1825.165951, "activity_30": 1726.510171}, "trend_signal": 1, "fair_value": 1125.853543, "relative_strength": 31.685682, "rate_of_change": 1.222508774804853, "market_dynamics": -0.050417, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1843.096632, "high": 1843.096632, "low": 1764.604969, "close": 1793.675903, "volume": 223500}, "trend_line": 1606.103552, "activity_lines": {"activity_5": 1866.224056, "activity_10": 1857.755333, "activity_20": 1830.370591, "activity_30": 1739.6679}, "trend_signal": 1, "fair_value": 1130.161109, "relative_strength": 25.863296, "rate_of_change": 1.0298878822213746, "market_dynamics": -0.325364, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1813.056677, "high": 1877.012585, "low": 1801.428307, "close": 1850.848755, "volume": 121700}, "trend_line": 1625.209355, "activity_lines": {"activity_5": 1853.949658, "activity_10": 1858.6715, "activity_20": 1838.54038, "activity_30": 1755.457914}, "trend_signal": 1, "fair_value": 1135.178101, "relative_strength": 26.368901, "rate_of_change": 1.1895747927466087, "market_dynamics": -0.483813, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1846.003601, "high": 1903.176342, "low": 1831.468176, "close": 1891.547974, "volume": 153400}, "trend_line": 1645.671798, "activity_lines": {"activity_5": 1860.603638, "activity_10": 1865.877546, "activity_20": 1847.915998, "activity_30": 1772.64105}, "trend_signal": 1, "fair_value": 1139.764497, "relative_strength": 29.742009, "rate_of_change": 1.2590650513453463, "market_dynamics": -0.625477, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1871.198376, "high": 1880.888696, "low": 1652.197533, "close": 1677.392334, "volume": 209100}, "trend_line": 1660.969206, "activity_lines": {"activity_5": 1796.066219, "activity_10": 1832.912893, "activity_20": 1834.263655, "activity_30": 1774.687536}, "trend_signal": 1, "fair_value": 1142.460888, "relative_strength": 25.236539, "rate_of_change": 0.9295539984698641, "market_dynamics": -0.80496, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1550.449231, "high": 1894.455177, "low": 1550.449231, "close": 1838.251343, "volume": 405400}, "trend_line": 1681.373938, "activity_lines": {"activity_5": 1804.722892, "activity_10": 1832.172898, "activity_20": 1835.67389, "activity_30": 1786.125094}, "trend_signal": 1, "fair_value": 1146.340219, "relative_strength": 36.443756, "rate_of_change": 1.228483461721684, "market_dynamics": -0.730781, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1841.158562, "high": 1868.291259, "low": 1760.728955, "close": 1848.910645, "volume": 147700}, "trend_line": 1700.637952, "activity_lines": {"activity_5": 1817.578687, "activity_10": 1832.578116, "activity_20": 1837.612544, "activity_30": 1796.933914}, "trend_signal": 1, "fair_value": 1151.176132, "relative_strength": 31.461626, "rate_of_change": 1.145730498411002, "market_dynamics": -0.728291, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1831.4682, "high": 1930.309388, "low": 1831.4682, "close": 1885.733887, "volume": 213900}, "trend_line": 1719.283244, "activity_lines": {"activity_5": 1839.026579, "activity_10": 1838.251354, "activity_20": 1842.47519, "activity_30": 1808.875587}, "trend_signal": 1, "fair_value": 1156.411124, "relative_strength": 29.25333, "rate_of_change": 1.0963704519279085, "market_dynamics": -0.706942, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1886.703002, "high": 1912.866834, "low": 1817.901709, "close": 1841.158447, "volume": 112100}, "trend_line": 1736.729159, "activity_lines": {"activity_5": 1843.290316, "activity_10": 1836.648047, "activity_20": 1842.534301, "activity_30": 1816.738503}, "trend_signal": 1, "fair_value": 1161.410973, "relative_strength": 21.480578, "rate_of_change": 1.0147202365220058, "market_dynamics": -0.618374, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1833.406237, "high": 1869.260376, "low": 1807.242371, "close": 1831.46814, "volume": 91500}, "trend_line": 1752.80166, "activity_lines": {"activity_5": 1847.683252, "activity_10": 1834.251898, "activity_20": 1841.633745, "activity_30": 1822.850695}, "trend_signal": 1, "fair_value": 1167.675464, "relative_strength": 17.938748, "rate_of_change": 0.9254466026962181, "market_dynamics": -0.727397, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1831.468152, "high": 1870.229472, "low": 1756.852807, "close": 1776.233398, "volume": 367200}, "trend_line": 1767.192151, "activity_lines": {"activity_5": 1823.392887, "activity_10": 1824.350169, "activity_20": 1835.441176, "activity_30": 1824.36242}, "trend_signal": 1, "fair_value": 1173.372255, "relative_strength": 13.058905, "rate_of_change": 0.8209993936222015, "market_dynamics": -0.727112, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1802.397316, "high": 1840.189478, "low": 1722.936743, "close": 1826.623047, "volume": 246800}, "trend_line": 1785.649581, "activity_lines": {"activity_5": 1820.033602, "activity_10": 1824.91398, "activity_20": 1834.42139, "activity_30": 1828.196672}, "trend_signal": 1, "fair_value": 1179.64504, "relative_strength": 17.262268, "rate_of_change": 1.0444495234745943, "market_dynamics": -0.827891, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1819.839697, "high": 1833.406127, "low": 1756.852783, "close": 1756.852783, "volume": 216700}, "trend_line": 1801.20839, "activity_lines": {"activity_5": 1794.903402, "activity_10": 1812.193251, "activity_20": 1826.85372, "activity_30": 1826.338814}, "trend_signal": 0, "fair_value": 1185.352521, "relative_strength": 9.748144, "rate_of_change": 0.8713248761432164, "market_dynamics": -0.904427, "expectation": {"probability": 62.0724, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1753.945703, "high": 1781.078528, "low": 1716.153442, "close": 1761.697876, "volume": 271900}, "trend_line": 1815.305351, "activity_lines": {"activity_5": 1779.980306, "activity_10": 1802.062464, "activity_20": 1819.904379, "activity_30": 1823.789748}, "trend_signal": 0, "fair_value": 1190.984245, "relative_strength": 10.004329, "rate_of_change": 0.7826390926371359, "market_dynamics": -0.959582, "expectation": {"probability": 57.8716, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1748.131554, "high": 1797.552002, "low": 1717.122461, "close": 1722.936646, "volume": 179400}, "trend_line": 1818.624788, "activity_lines": {"activity_5": 1757.434172, "activity_10": 1787.245093, "activity_20": 1809.558816, "activity_30": 1817.830477}, "trend_signal": 0, "fair_value": 1196.474315, "relative_strength": 6.700902, "rate_of_change": 0.18285832728755655, "market_dynamics": -1.085749, "expectation": {"probability": 62.3867, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1733.596033, "high": 1793.67594, "low": 1714.215417, "close": 1783.016602, "volume": 147800}, "trend_line": 1820.190902, "activity_lines": {"activity_5": 1762.150122, "activity_10": 1782.523271, "activity_20": 1805.498114, "activity_30": 1815.533175}, "trend_signal": 0, "fair_value": 1202.062797, "relative_strength": 8.344085, "rate_of_change": 0.08611528943924031, "market_dynamics": -1.083424, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1763.636035, "high": 1806.273352, "low": 1741.348363, "close": 1768.524292, "volume": 217900}, "trend_line": 1821.59224, "activity_lines": {"activity_5": 1761.583089, "activity_10": 1776.170752, "activity_20": 1800.112566, "activity_30": 1812.199845}, "trend_signal": 0, "fair_value": 1207.746253, "relative_strength": 2.464618, "rate_of_change": 0.0769885179878729, "market_dynamics": -1.019023, "expectation": {"probability": 62.3246, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1769.504039, "high": 1794.97866, "low": 1706.797385, "close": 1777.342407, "volume": 260300}, "trend_line": 1821.886975, "activity_lines": {"activity_5": 1767.828678, "activity_10": 1772.883097, "activity_20": 1795.575863, "activity_30": 1809.345017}, "trend_signal": 0, "fair_value": 1213.360987, "relative_strength": 3.420894, "rate_of_change": 0.016180075514591895, "market_dynamics": -0.941193, "expectation": {"probability": 57.585, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1781.261553, "high": 1795.958419, "low": 1736.191129, "close": 1774.402954, "volume": 158800}, "trend_line": 1819.919259, "activity_lines": {"activity_5": 1771.728475, "activity_10": 1771.031749, "activity_20": 1791.492239, "activity_30": 1806.281532}, "trend_signal": 0, "fair_value": 1218.837324, "relative_strength": 3.422809, "rate_of_change": -0.10800428495296105, "market_dynamics": -0.80719, "expectation": {"probability": 61.3128, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1774.402932, "high": 1808.695746, "low": 1739.130471, "close": 1754.807129, "volume": 169500}, "trend_line": 1817.584819, "activity_lines": {"activity_5": 1768.249325, "activity_10": 1766.831261, "activity_20": 1786.114024, "activity_30": 1802.080749}, "trend_signal": 0, "fair_value": 1224.022947, "relative_strength": 1.321882, "rate_of_change": -0.12827162460398392, "market_dynamics": -0.903315, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1754.807207, "high": 1771.463657, "low": 1728.352827, "close": 1735.211304, "volume": 93000}, "trend_line": 1813.601034, "activity_lines": {"activity_5": 1756.113534, "activity_10": 1760.461732, "activity_20": 1779.899071, "activity_30": 1796.766329}, "trend_signal": 0, "fair_value": 1229.065875, "relative_strength": -3.936326, "rate_of_change": -0.21918014270121927, "market_dynamics": -1.069156, "expectation": {"probability": 59.2995, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1737.170876, "high": 1798.897827, "low": 1714.635643, "close": 1788.120117, "volume": 230800}, "trend_line": 1811.639282, "activity_lines": {"activity_5": 1764.801034, "activity_10": 1764.457844, "activity_20": 1779.259864, "activity_30": 1795.122399}, "trend_signal": 0, "fair_value": 1235.336085, "relative_strength": 0.29273, "rate_of_change": -0.10816888407221392, "market_dynamics": -1.056639, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1766.564707, "high": 1987.997603, "low": 1750.888037, "close": 1952.725098, "volume": 498300}, "trend_line": 1817.070121, "activity_lines": {"activity_5": 1827.050472, "activity_10": 1799.082187, "activity_20": 1794.323778, "activity_30": 1804.22471}, "trend_signal": 0, "fair_value": 1242.564674, "relative_strength": 6.365771, "rate_of_change": 0.29977485330326803, "market_dynamics": -0.56891, "expectation": {"probability": 54.4047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1958.603871, "high": 2007.593439, "low": 1944.886785, "close": 1959.583618, "volume": 223800}, "trend_line": 1821.599044, "activity_lines": {"activity_5": 1879.893905, "activity_10": 1831.392219, "activity_20": 1809.555758, "activity_30": 1813.419129}, "trend_signal": 0, "fair_value": 1249.581038, "relative_strength": 2.414602, "rate_of_change": 0.24924316060558221, "market_dynamics": -0.006942, "expectation": {"probability": 54.4886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1960.563463, "high": 2148.683382, "low": 1958.60388, "close": 2115.370605, "volume": 334400}, "trend_line": 1830.739449, "activity_lines": {"activity_5": 1972.320955, "activity_10": 1888.429235, "activity_20": 1839.300616, "activity_30": 1832.372133}, "trend_signal": 1, "fair_value": 1257.590343, "relative_strength": 11.694114, "rate_of_change": 0.5017791939508656, "market_dynamics": 0.786403, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2138.885509, "high": 2149.663218, "low": 2047.764989, "close": 2070.300049, "volume": 140800}, "trend_line": 1839.92795, "activity_lines": {"activity_5": 2025.686922, "activity_10": 1930.136441, "activity_20": 1862.667428, "activity_30": 1847.827655}, "trend_signal": 1, "fair_value": 1265.623854, "relative_strength": 8.373667, "rate_of_change": 0.5019010763666615, "market_dynamics": 1.212138, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2039.926581, "high": 2056.583042, "low": 1975.260254, "close": 1996.815674, "volume": 112700}, "trend_line": 1847.474495, "activity_lines": {"activity_5": 2032.218848, "activity_10": 1953.259517, "activity_20": 1877.930735, "activity_30": 1857.949444}, "trend_signal": 1, "fair_value": 1273.20339, "relative_strength": 3.223189, "rate_of_change": 0.41015437588194276, "market_dynamics": 1.057559, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1994.856123, "high": 2062.461759, "low": 1973.300704, "close": 1998.775269, "volume": 125800}, "trend_line": 1849.724394, "activity_lines": {"activity_5": 2025.490934, "activity_10": 1972.58813, "activity_20": 1892.67636, "activity_30": 1867.710784}, "trend_signal": 1, "fair_value": 1280.755637, "relative_strength": -1.183408, "rate_of_change": 0.1217824119406932, "market_dynamics": 0.96968, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1992.896529, "high": 2008.573198, "low": 1959.583585, "close": 1973.300781, "volume": 69600}, "trend_line": 1852.35258, "activity_lines": {"activity_5": 2007.201514, "activity_10": 1983.258967, "activity_20": 1904.457552, "activity_30": 1875.683454}, "trend_signal": 1, "fair_value": 1288.190131, "relative_strength": -3.459841, "rate_of_change": 0.1420852754348178, "market_dynamics": 0.674528, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1966.442183, "high": 2036.007402, "low": 1961.543224, "close": 2028.169067, "volume": 116000}, "trend_line": 1854.257926, "activity_lines": {"activity_5": 2006.287044, "activity_10": 2000.289531, "activity_20": 1920.835045, "activity_30": 1887.026454}, "trend_signal": 1, "fair_value": 1295.873868, "relative_strength": -1.926423, "rate_of_change": 0.10286087111990358, "market_dynamics": 0.580618, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2054.623458, "high": 2057.562833, "low": 1939.008045, "close": 1969.381592, "volume": 175400}, "trend_line": 1858.305925, "activity_lines": {"activity_5": 1991.590186, "activity_10": 2001.661246, "activity_20": 1930.67706, "activity_30": 1894.453787}, "trend_signal": 1, "fair_value": 1303.08398, "relative_strength": -5.985301, "rate_of_change": 0.21830830238014526, "market_dynamics": 0.516501, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1987.0178, "high": 2034.047853, "low": 1959.583629, "close": 1993.876343, "volume": 159200}, "trend_line": 1864.979273, "activity_lines": {"activity_5": 1991.786141, "activity_10": 2003.228911, "activity_20": 1941.932155, "activity_30": 1903.200265}, "trend_signal": 1, "fair_value": 1310.582051, "relative_strength": -9.687247, "rate_of_change": 0.3591092247095985, "market_dynamics": 0.448597, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1965.462447, "high": 1988.977395, "low": 1940.967574, "close": 1959.583618, "volume": 78300}, "trend_line": 1868.603768, "activity_lines": {"activity_5": 1980.747144, "activity_10": 1994.820512, "activity_20": 1949.124831, "activity_30": 1909.303772}, "trend_signal": 1, "fair_value": 1317.945693, "relative_strength": -10.546192, "rate_of_change": 0.19434505532973956, "market_dynamics": 0.324925, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1979.179443, "high": 2029.148859, "low": 1961.543279, "close": 1996.815674, "volume": 103000}, "trend_line": 1872.112691, "activity_lines": {"activity_5": 1984.731608, "activity_10": 1993.056878, "activity_20": 1958.898034, "activity_30": 1917.575507}, "trend_signal": 1, "fair_value": 1325.468299, "relative_strength": -12.276118, "rate_of_change": 0.18778314911329536, "market_dynamics": 0.198357, "expectation": {"probability": 51.292, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2008.573187, "high": 2015.431729, "low": 1948.805963, "close": 1969.381592, "volume": 106100}, "trend_line": 1881.845667, "activity_lines": {"activity_5": 1978.003719, "activity_10": 1985.628283, "activity_20": 1964.938857, "activity_30": 1923.85092}, "trend_signal": 1, "fair_value": 1332.883362, "relative_strength": -18.742344, "rate_of_change": 0.5198926350315526, "market_dynamics": 0.051261, "expectation": {"probability": 52.8655, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1972.32099, "high": 1972.32099, "low": 1906.674849, "close": 1959.583618, "volume": 127400}, "trend_line": 1885.890076, "activity_lines": {"activity_5": 1971.929004, "activity_10": 1979.072583, "activity_20": 1968.872993, "activity_30": 1928.866272}, "trend_signal": 1, "fair_value": 1339.973736, "relative_strength": -15.891002, "rate_of_change": 0.21491714601906617, "market_dynamics": -0.150219, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1977.219882, "high": 2007.593417, "low": 1934.109031, "close": 1991.916748, "volume": 280000}, "trend_line": 1890.656946, "activity_lines": {"activity_5": 1977.285197, "activity_10": 1980.40866, "activity_20": 1975.04568, "activity_30": 1935.706703}, "trend_signal": 1, "fair_value": 1346.838699, "relative_strength": -14.585691, "rate_of_change": 0.2527649973168507, "market_dynamics": -0.160815, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1993.876398, "high": 2026.209529, "low": 1866.503462, "close": 1894.917358, "volume": 357900}, "trend_line": 1890.963062, "activity_lines": {"activity_5": 1950.4389, "activity_10": 1964.197556, "activity_20": 1970.916556, "activity_30": 1935.981568}, "trend_signal": 1, "fair_value": 1352.757365, "relative_strength": -15.596094, "rate_of_change": 0.016190985924105054, "market_dynamics": -0.302708, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1915.493042, "high": 1929.210128, "low": 1827.311778, "close": 1846.907593, "volume": 358100}, "trend_line": 1891.1547, "activity_lines": {"activity_5": 1911.900431, "activity_10": 1941.14573, "activity_20": 1961.655192, "activity_30": 1933.13928}, "trend_signal": 1, "fair_value": 1358.214563, "relative_strength": -20.118991, "rate_of_change": 0.010134412662578585, "market_dynamics": -0.440424, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1846.907638, "high": 1861.604516, "low": 1753.827337, "close": 1754.807129, "volume": 734300}, "trend_line": 1888.599333, "activity_lines": {"activity_5": 1852.65568, "activity_10": 1903.646422, "activity_20": 1943.277096, "activity_30": 1924.342662}, "trend_signal": 0, "fair_value": 1362.836569, "relative_strength": -24.127587, "rate_of_change": -0.13512205003642272, "market_dynamics": -0.533315, "expectation": {"probability": 59.3644, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1719.534657, "high": 1739.130494, "low": 1593.141523, "close": 1656.828003, "volume": 910200}, "trend_line": 1884.619153, "activity_lines": {"activity_5": 1775.056185, "activity_10": 1853.302945, "activity_20": 1915.567654, "activity_30": 1909.389673}, "trend_signal": 0, "fair_value": 1366.295354, "relative_strength": -28.433182, "rate_of_change": -0.21074771818739127, "market_dynamics": -0.73567, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1660.747093, "high": 1675.444027, "low": 1489.283525, "close": 1523.576294, "volume": 1218500}, "trend_line": 1874.517594, "activity_lines": {"activity_5": 1673.223161, "activity_10": 1784.414677, "activity_20": 1875.540827, "activity_30": 1886.096585}, "trend_signal": 0, "fair_value": 1369.731153, "relative_strength": -31.951289, "rate_of_change": -0.5360000180365448, "market_dynamics": -0.859428, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1487.324009, "high": 1610.77771, "low": 1415.799205, "close": 1600.0, "volume": 1708000}, "trend_line": 1869.289168, "activity_lines": {"activity_5": 1628.087402, "activity_10": 1737.972539, "activity_20": 1844.05218, "activity_30": 1868.385773}, "trend_signal": 0, "fair_value": 1373.709954, "relative_strength": -29.855426, "rate_of_change": -0.27892114839226734, "market_dynamics": -0.876944, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1608.0, "high": 1635.0, "low": 1574.0, "close": 1581.0, "volume": 524600}, "trend_line": 1863.265906, "activity_lines": {"activity_5": 1596.279468, "activity_10": 1694.613738, "activity_20": 1812.433654, "activity_30": 1849.786472}, "trend_signal": 0, "fair_value": 1377.7704, "relative_strength": -29.674588, "rate_of_change": -0.32222205655021113, "market_dynamics": -0.995135, "expectation": {"probability": 57.2872, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1599.0, "high": 1604.0, "low": 1566.0, "close": 1583.0, "volume": 611500}, "trend_line": 1858.601351, "activity_lines": {"activity_5": 1582.865373, "activity_10": 1659.17886, "activity_20": 1782.808382, "activity_30": 1831.7048}, "trend_signal": 0, "fair_value": 1381.500724, "relative_strength": -31.305904, "rate_of_change": -0.25034295883263286, "market_dynamics": -1.063937, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1585.0, "high": 1612.0, "low": 1578.0, "close": 1591.0, "volume": 643000}, "trend_line": 1852.200798, "activity_lines": {"activity_5": 1583.571753, "activity_10": 1632.223646, "activity_20": 1756.480114, "activity_30": 1814.440197}, "trend_signal": 0, "fair_value": 1385.055638, "relative_strength": -32.993302, "rate_of_change": -0.3443747093240946, "market_dynamics": -1.109615, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1594.0, "high": 1594.0, "low": 1491.0, "close": 1515.0, "volume": 502000}, "trend_line": 1843.749988, "activity_lines": {"activity_5": 1563.333333, "activity_10": 1598.151771, "activity_20": 1725.196131, "activity_30": 1792.685307}, "trend_signal": 0, "fair_value": 1388.059434, "relative_strength": -35.58257, "rate_of_change": -0.45625776692922293, "market_dynamics": -1.230931, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1515.0, "high": 1532.0, "low": 1470.0, "close": 1512.0, "volume": 435900}, "trend_line": 1834.905241, "activity_lines": {"activity_5": 1542.666667, "activity_10": 1572.205655, "activity_20": 1695.920794, "activity_30": 1771.282082}, "trend_signal": 0, "fair_value": 1391.137002, "relative_strength": -34.588863, "rate_of_change": -0.4797150946476425, "market_dynamics": -1.256757, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1525.0, "high": 1538.0, "low": 1473.0, "close": 1490.0, "volume": 576900}, "trend_line": 1825.425142, "activity_lines": {"activity_5": 1520.533333, "activity_10": 1549.221673, "activity_20": 1666.868197, "activity_30": 1749.030131}, "trend_signal": 0, "fair_value": 1394.061919, "relative_strength": -36.131409, "rate_of_change": -0.5166533283666109, "market_dynamics": -1.287007, "expectation": {"probability": 56.1386, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1489.0, "high": 1495.0, "low": 1378.0, "close": 1378.0, "volume": 931300}, "trend_line": 1812.864905, "activity_lines": {"activity_5": 1467.133333, "activity_10": 1512.363283, "activity_20": 1629.450366, "activity_30": 1720.163993}, "trend_signal": 0, "fair_value": 1396.228199, "relative_strength": -43.081198, "rate_of_change": -0.6880718749298427, "market_dynamics": -1.283021, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1391.0, "high": 1436.0, "low": 1355.0, "close": 1360.0, "volume": 601400}, "trend_line": 1800.357861, "activity_lines": {"activity_5": 1421.4, "activity_10": 1479.083205, "activity_20": 1593.414292, "activity_30": 1690.946902}, "trend_signal": 0, "fair_value": 1398.424408, "relative_strength": -43.067983, "rate_of_change": -0.6899049104820059, "market_dynamics": -1.295259, "expectation": {"probability": 56.588, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1346.0, "high": 1377.0, "low": 1315.0, "close": 1371.0, "volume": 495000}, "trend_line": 1786.453857, "activity_lines": {"activity_5": 1394.733333, "activity_10": 1453.2, "activity_20": 1561.327654, "activity_30": 1663.246395}, "trend_signal": 0, "fair_value": 1400.627192, "relative_strength": -43.817268, "rate_of_change": -0.772291126180718, "market_dynamics": -1.262261, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1372.0, "high": 1372.0, "low": 1260.0, "close": 1328.0, "volume": 783200}, "trend_line": 1765.629688, "activity_lines": {"activity_5": 1363.333333, "activity_10": 1422.272727, "activity_20": 1528.111855, "activity_30": 1633.668727}, "trend_signal": 0, "fair_value": 1402.565961, "relative_strength": -41.710794, "rate_of_change": -1.1656706899203153, "market_dynamics": -1.215719, "expectation": {"probability": 56.2909, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1300.0, "high": 1328.0, "low": 1281.0, "close": 1299.0, "volume": 562800}, "trend_line": 1743.610234, "activity_lines": {"activity_5": 1334.533333, "activity_10": 1391.018182, "activity_20": 1495.141693, "activity_30": 1603.563586}, "trend_signal": 0, "fair_value": 1404.719902, "relative_strength": -40.396247, "rate_of_change": -1.247116207302921, "market_dynamics": -1.220637, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1295.0, "high": 1313.0, "low": 1279.0, "close": 1280.0, "volume": 360400}, "trend_line": 1715.764547, "activity_lines": {"activity_5": 1312.133333, "activity_10": 1361.436364, "activity_20": 1463.684939, "activity_30": 1573.653248}, "trend_signal": 0, "fair_value": 1406.868299, "relative_strength": -40.060413, "rate_of_change": -1.5970132806641921, "market_dynamics": -1.182682, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1250.0, "high": 1291.0, "low": 1221.0, "close": 1288.0, "volume": 710400}, "trend_line": 1689.687878, "activity_lines": {"activity_5": 1298.933333, "activity_10": 1338.818182, "activity_20": 1436.27286, "activity_30": 1546.055535}, "trend_signal": 0, "fair_value": 1408.963351, "relative_strength": -38.898607, "rate_of_change": -1.5198279417531313, "market_dynamics": -1.082934, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1271.0, "high": 1333.0, "low": 1257.0, "close": 1319.0, "volume": 687100}, "trend_line": 1667.094023, "activity_lines": {"activity_5": 1300.866667, "activity_10": 1327.345455, "activity_20": 1415.011178, "activity_30": 1522.140188}, "trend_signal": 0, "fair_value": 1411.402436, "relative_strength": -36.364775, "rate_of_change": -1.3371614541463763, "market_dynamics": -0.999992, "expectation": {"probability": 53.4055, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1320.0, "high": 1363.0, "low": 1300.0, "close": 1318.0, "volume": 524700}, "trend_line": 1644.401514, "activity_lines": {"activity_5": 1305.933333, "activity_10": 1319.254545, "activity_20": 1396.858624, "activity_30": 1499.617993}, "trend_signal": 0, "fair_value": 1414.05599, "relative_strength": -39.720253, "rate_of_change": -1.3612015091484855, "market_dynamics": -0.910509, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1312.0, "high": 1365.0, "low": 1298.0, "close": 1337.0, "volume": 444200}, "trend_line": 1623.191488, "activity_lines": {"activity_5": 1318.0, "activity_10": 1318.145455, "activity_20": 1383.262819, "activity_30": 1479.785637}, "trend_signal": 0, "fair_value": 1416.790651, "relative_strength": -39.554843, "rate_of_change": -1.2898325512001427, "market_dynamics": -0.729938, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1349.0, "high": 1372.0, "low": 1337.0, "close": 1359.0, "volume": 448900}, "trend_line": 1600.885852, "activity_lines": {"activity_5": 1334.866667, "activity_10": 1323.818182, "activity_20": 1374.190384, "activity_30": 1462.741025}, "trend_signal": 0, "fair_value": 1419.660525, "relative_strength": -38.902736, "rate_of_change": -1.3741838941925146, "market_dynamics": -0.529281, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1363.0, "high": 1411.0, "low": 1360.0, "close": 1395.0, "volume": 521600}, "trend_line": 1581.739799, "activity_lines": {"activity_5": 1358.466667, "activity_10": 1336.381818, "activity_20": 1370.431316, "activity_30": 1449.458067}, "trend_signal": 0, "fair_value": 1422.790231, "relative_strength": -36.195702, "rate_of_change": -1.1959661568675144, "market_dynamics": -0.191045, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1419.0, "high": 1420.0, "low": 1346.0, "close": 1360.0, "volume": 290700}, "trend_line": 1560.610588, "activity_lines": {"activity_5": 1363.266667, "activity_10": 1341.945455, "activity_20": 1364.585714, "activity_30": 1435.152274}, "trend_signal": 0, "fair_value": 1426.160586, "relative_strength": -40.120037, "rate_of_change": -1.3358209114645878, "market_dynamics": 0.074464, "expectation": {"probability": 56.598, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1359.0, "high": 1400.0, "low": 1352.0, "close": 1383.0, "volume": 555200}, "trend_line": 1541.391134, "activity_lines": {"activity_5": 1373.0, "activity_10": 1351.890909, "activity_20": 1361.709524, "activity_30": 1423.693526}, "trend_signal": 0, "fair_value": 1429.533063, "relative_strength": -36.993379, "rate_of_change": -1.2315342563855554, "market_dynamics": 0.375868, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1503.0, "high": 1508.0, "low": 1409.0, "close": 1418.0, "volume": 783700}, "trend_line": 1522.097278, "activity_lines": {"activity_5": 1390.066667, "activity_10": 1367.2, "activity_20": 1363.2, "activity_30": 1415.732808}, "trend_signal": 0, "fair_value": 1433.007833, "relative_strength": -36.451906, "rate_of_change": -1.2517170739091592, "market_dynamics": 0.714845, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1434.0, "high": 1434.0, "low": 1326.0, "close": 1354.0, "volume": 466800}, "trend_line": 1501.584558, "activity_lines": {"activity_5": 1380.4, "activity_10": 1368.709091, "activity_20": 1359.371429, "activity_30": 1404.887822}, "trend_signal": 0, "fair_value": 1435.816593, "relative_strength": -41.22606, "rate_of_change": -1.3476615651631134, "market_dynamics": 0.726876, "expectation": {"probability": 55.7721, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b932c3d3-074a-41b1-b947-ee5c306811b9/", "share_image": "https://sharemaestro.com/terminal/b932c3d3-074a-41b1-b947-ee5c306811b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}