{"ticker": {"uuid": "b933fa54-beb1-4a11-9007-08519d0b153b", "symbol": "HMCH", "name": "HSBC MSCI China UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMCH fell 4.21%, moving from 7.94 to 7.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.21 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 50.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.61"}, {"label": "12-Week Change", "value": "-4.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.21"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.645, "high": 7.646, "low": 7.5, "close": 7.605, "volume": 11236}, "trend_line": 8.151021, "activity_lines": {"activity_5": 7.704467, "activity_10": 7.798018, "activity_20": 7.875211, "activity_30": 7.998066}, "trend_signal": 0, "fair_value": 6.636022, "relative_strength": -12.209746, "rate_of_change": -0.4144926045336547, "market_dynamics": -0.385921, "expectation": {"probability": 50.1632, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.621761, "high": 5.753679, "low": 5.598698, "close": 5.753679, "volume": 15907}, "trend_line": 6.023368, "activity_lines": {"activity_5": 5.691564, "activity_10": 5.763508, "activity_20": 5.888542, "activity_30": 5.992005}, "trend_signal": 0, "fair_value": 7.700337, "relative_strength": -5.081147, "rate_of_change": 0.27318319855074047, "market_dynamics": -1.032452, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.728773, "high": 6.049805, "low": 5.72785, "close": 6.049805, "volume": 31857}, "trend_line": 6.045013, "activity_lines": {"activity_5": 5.810322, "activity_10": 5.80165, "activity_20": 5.889776, "activity_30": 5.99371}, "trend_signal": 0, "fair_value": 7.688913, "relative_strength": -1.058821, "rate_of_change": 0.35935044978159, "market_dynamics": -0.783675, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.951096, "high": 5.951096, "low": 5.526743, "close": 5.535968, "volume": 35829}, "trend_line": 6.055692, "activity_lines": {"activity_5": 5.737321, "activity_10": 5.747574, "activity_20": 5.846457, "activity_30": 5.960869}, "trend_signal": 0, "fair_value": 7.673997, "relative_strength": -7.697916, "rate_of_change": 0.17665801545835652, "market_dynamics": -0.78503, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.560875, "high": 5.666964, "low": 5.539657, "close": 5.616226, "volume": 175363}, "trend_line": 6.049586, "activity_lines": {"activity_5": 5.704725, "activity_10": 5.717333, "activity_20": 5.81583, "activity_30": 5.932516}, "trend_signal": 0, "fair_value": 7.657188, "relative_strength": -6.403955, "rate_of_change": -0.10083075559324921, "market_dynamics": -0.712286, "expectation": {"probability": 47.7687, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.723237, "high": 5.765672, "low": 5.52213, "close": 5.600544, "volume": 78295}, "trend_line": 6.035576, "activity_lines": {"activity_5": 5.661921, "activity_10": 5.690144, "activity_20": 5.787465, "activity_30": 5.903546}, "trend_signal": 0, "fair_value": 7.636219, "relative_strength": -2.818603, "rate_of_change": -0.23158609531296614, "market_dynamics": -0.683776, "expectation": {"probability": 47.9288, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.591318, "high": 5.945561, "low": 5.584861, "close": 5.884676, "volume": 117340}, "trend_line": 6.034911, "activity_lines": {"activity_5": 5.719732, "activity_10": 5.720101, "activity_20": 5.789363, "activity_30": 5.89381}, "trend_signal": 0, "fair_value": 7.619812, "relative_strength": 0.0792, "rate_of_change": -0.011018003915445577, "market_dynamics": -0.675, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.806262, "high": 5.806262, "low": 5.695561, "close": 5.713089, "volume": 305032}, "trend_line": 6.030479, "activity_lines": {"activity_5": 5.711613, "activity_10": 5.719664, "activity_20": 5.775069, "activity_30": 5.873048}, "trend_signal": 0, "fair_value": 7.602649, "relative_strength": -3.469027, "rate_of_change": -0.07343935975195716, "market_dynamics": -0.352035, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.636521, "high": 6.1808, "low": 5.635599, "close": 6.1808, "volume": 50232}, "trend_line": 6.038343, "activity_lines": {"activity_5": 5.881847, "activity_10": 5.804803, "activity_20": 5.807901, "activity_30": 5.882746}, "trend_signal": 0, "fair_value": 7.587867, "relative_strength": 3.420772, "rate_of_change": 0.13040423488748634, "market_dynamics": 0.006277, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.206631, "high": 6.220469, "low": 6.024897, "close": 6.034162, "volume": 15816}, "trend_line": 6.024757, "activity_lines": {"activity_5": 5.960212, "activity_10": 5.85528, "activity_20": 5.825085, "activity_30": 5.882476}, "trend_signal": 0, "fair_value": 7.570951, "relative_strength": 2.980594, "rate_of_change": -0.2249954995931847, "market_dynamics": 0.397236, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.952268, "high": 6.017412, "low": 5.789409, "close": 5.789409, "volume": 287536}, "trend_line": 5.99618, "activity_lines": {"activity_5": 5.92913, "activity_10": 5.852299, "activity_20": 5.818011, "activity_30": 5.867292}, "trend_signal": 0, "fair_value": 7.552638, "relative_strength": -0.958885, "rate_of_change": -0.47432618444196667, "market_dynamics": 0.542604, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.71589, "high": 5.71589, "low": 5.446939, "close": 5.464621, "volume": 4522}, "trend_line": 5.953544, "activity_lines": {"activity_5": 5.777194, "activity_10": 5.788442, "activity_20": 5.781192, "activity_30": 5.832998}, "trend_signal": 0, "fair_value": 7.531227, "relative_strength": -4.322063, "rate_of_change": -0.7110527035545947, "market_dynamics": 0.395525, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.416229, "high": 5.587463, "low": 5.402269, "close": 5.526973, "volume": 168617}, "trend_line": 5.905422, "activity_lines": {"activity_5": 5.674047, "activity_10": 5.741177, "activity_20": 5.753905, "activity_30": 5.805477}, "trend_signal": 0, "fair_value": 7.508314, "relative_strength": -4.008086, "rate_of_change": -0.8082916662747469, "market_dynamics": 0.200478, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.576296, "high": 5.771727, "low": 5.576296, "close": 5.771727, "volume": 28027}, "trend_line": 5.877949, "activity_lines": {"activity_5": 5.664891, "activity_10": 5.747919, "activity_20": 5.752735, "activity_30": 5.796852}, "trend_signal": 0, "fair_value": 7.489539, "relative_strength": -0.746132, "rate_of_change": -0.4652165416798264, "market_dynamics": 0.110968, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.804299, "high": 5.823842, "low": 5.520458, "close": 5.526973, "volume": 842304}, "trend_line": 5.848682, "activity_lines": {"activity_5": 5.601423, "activity_10": 5.705873, "activity_20": 5.729553, "activity_30": 5.774208}, "trend_signal": 0, "fair_value": 7.469047, "relative_strength": -3.712686, "rate_of_change": -0.4979117716060471, "market_dynamics": -0.017946, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.621896, "high": 5.621896, "low": 5.574434, "close": 5.591185, "volume": 9727}, "trend_line": 5.825953, "activity_lines": {"activity_5": 5.593171, "activity_10": 5.677126, "activity_20": 5.714457, "activity_30": 5.757596}, "trend_signal": 0, "fair_value": 7.448213, "relative_strength": -4.619971, "rate_of_change": -0.3886174697136893, "market_dynamics": -0.011133, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.580949, "high": 5.58188, "low": 5.379004, "close": 5.58188, "volume": 15899}, "trend_line": 5.814815, "activity_lines": {"activity_5": 5.595032, "activity_10": 5.646856, "activity_20": 5.699956, "activity_30": 5.741849}, "trend_signal": 0, "fair_value": 7.429763, "relative_strength": -3.134276, "rate_of_change": -0.1911790225564791, "market_dynamics": -0.159043, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.462759, "high": 5.490678, "low": 5.350154, "close": 5.490678, "volume": 3679}, "trend_line": 5.78932, "activity_lines": {"activity_5": 5.558676, "activity_10": 5.60551, "activity_20": 5.678422, "activity_30": 5.720937}, "trend_signal": 0, "fair_value": 7.408153, "relative_strength": -4.252549, "rate_of_change": -0.4384490306226469, "market_dynamics": -0.319577, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.466483, "high": 5.466483, "low": 5.258023, "close": 5.425535, "volume": 26266}, "trend_line": 5.775922, "activity_lines": {"activity_5": 5.503025, "activity_10": 5.556364, "activity_20": 5.651884, "activity_30": 5.697467}, "trend_signal": 0, "fair_value": 7.384407, "relative_strength": -4.226507, "rate_of_change": -0.23142614331217595, "market_dynamics": -0.55939, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.397616, "high": 5.604214, "low": 5.397616, "close": 5.419951, "volume": 35401}, "trend_line": 5.762091, "activity_lines": {"activity_5": 5.468592, "activity_10": 5.519934, "activity_20": 5.626315, "activity_30": 5.674501}, "trend_signal": 0, "fair_value": 7.359746, "relative_strength": -4.922614, "rate_of_change": -0.23945960489078116, "market_dynamics": -0.67544, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.376212, "high": 5.405992, "low": 5.196601, "close": 5.196601, "volume": 6188}, "trend_line": 5.73402, "activity_lines": {"activity_5": 5.366843, "activity_10": 5.454063, "activity_20": 5.580053, "activity_30": 5.638018}, "trend_signal": 0, "fair_value": 7.33355, "relative_strength": -4.130844, "rate_of_change": -0.4871668982666143, "market_dynamics": -0.893783, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.116568, "high": 5.320374, "low": 5.109123, "close": 5.279427, "volume": 110525}, "trend_line": 5.702683, "activity_lines": {"activity_5": 5.319009, "activity_10": 5.414029, "activity_20": 5.544025, "activity_30": 5.608689}, "trend_signal": 0, "fair_value": 7.307783, "relative_strength": -2.736854, "rate_of_change": -0.5465101272754495, "market_dynamics": -1.046326, "expectation": {"probability": 46.3447, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.316652, "high": 5.428327, "low": 5.197532, "close": 5.428327, "volume": 12028}, "trend_line": 5.679753, "activity_lines": {"activity_5": 5.340972, "activity_10": 5.404435, "activity_20": 5.524436, "activity_30": 5.590989}, "trend_signal": 0, "fair_value": 7.279909, "relative_strength": -2.624384, "rate_of_change": -0.40209143660976, "market_dynamics": -1.129799, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.486956, "high": 5.486956, "low": 5.293386, "close": 5.293386, "volume": 129924}, "trend_line": 5.654724, "activity_lines": {"activity_5": 5.322111, "activity_10": 5.3721, "activity_20": 5.494955, "activity_30": 5.566062}, "trend_signal": 0, "fair_value": 7.252256, "relative_strength": -4.925635, "rate_of_change": -0.44067057141393245, "market_dynamics": -1.213591, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.371557, "high": 5.604214, "low": 5.332473, "close": 5.431118, "volume": 126889}, "trend_line": 5.637729, "activity_lines": {"activity_5": 5.357971, "activity_10": 5.373504, "activity_20": 5.479746, "activity_30": 5.551636}, "trend_signal": 0, "fair_value": 7.225257, "relative_strength": -4.164478, "rate_of_change": -0.3005451724964764, "market_dynamics": -0.966166, "expectation": {"probability": 46.873, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.486956, "high": 5.551169, "low": 5.460898, "close": 5.47765, "volume": 32344}, "trend_line": 5.623578, "activity_lines": {"activity_5": 5.408597, "activity_10": 5.385112, "activity_20": 5.46985, "activity_30": 5.541308}, "trend_signal": 0, "fair_value": 7.197642, "relative_strength": -4.732877, "rate_of_change": -0.25100532501650974, "market_dynamics": -0.682969, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.421812, "high": 5.425535, "low": 5.303622, "close": 5.306415, "volume": 71423}, "trend_line": 5.602826, "activity_lines": {"activity_5": 5.383409, "activity_10": 5.36765, "activity_20": 5.444232, "activity_30": 5.520846}, "trend_signal": 0, "fair_value": 7.169855, "relative_strength": -7.674999, "rate_of_change": -0.3690177321271241, "market_dynamics": -0.521054, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.231965, "high": 5.242202, "low": 5.09051, "close": 5.09051, "volume": 124544}, "trend_line": 5.58109, "activity_lines": {"activity_5": 5.284452, "activity_10": 5.315941, "activity_20": 5.400805, "activity_30": 5.487793}, "trend_signal": 0, "fair_value": 7.141667, "relative_strength": -12.638706, "rate_of_change": -0.38794708241877657, "market_dynamics": -0.514104, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.07562, "high": 5.240341, "low": 5.07562, "close": 5.240341, "volume": 318933}, "trend_line": 5.564409, "activity_lines": {"activity_5": 5.257961, "activity_10": 5.29875, "activity_20": 5.374612, "activity_30": 5.465809}, "trend_signal": 0, "fair_value": 7.11357, "relative_strength": -10.771755, "rate_of_change": -0.29888426812682256, "market_dynamics": -0.43964, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.184504, "high": 5.185434, "low": 5.009546, "close": 5.009546, "volume": 41798}, "trend_line": 5.546677, "activity_lines": {"activity_5": 5.158074, "activity_10": 5.242963, "activity_20": 5.330917, "activity_30": 5.430012}, "trend_signal": 0, "fair_value": 7.084177, "relative_strength": -14.115537, "rate_of_change": -0.3186681640404313, "market_dynamics": -0.765651, "expectation": {"probability": 47.4455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.130526, "high": 5.23941, "low": 5.094232, "close": 5.237548, "volume": 37047}, "trend_line": 5.531625, "activity_lines": {"activity_5": 5.162292, "activity_10": 5.236094, "activity_20": 5.313816, "activity_30": 5.410068}, "trend_signal": 0, "fair_value": 7.05572, "relative_strength": -9.805277, "rate_of_change": -0.2713696867511817, "market_dynamics": -0.776335, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.172405, "high": 5.173336, "low": 5.116568, "close": 5.127736, "volume": 10958}, "trend_line": 5.51076, "activity_lines": {"activity_5": 5.145913, "activity_10": 5.208513, "activity_20": 5.288884, "activity_30": 5.384011}, "trend_signal": 0, "fair_value": 7.023602, "relative_strength": -11.686506, "rate_of_change": -0.37719476645650585, "market_dynamics": -0.651801, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.996517, "high": 5.041187, "low": 4.951847, "close": 5.029088, "volume": 69271}, "trend_line": 5.476736, "activity_lines": {"activity_5": 5.108564, "activity_10": 5.165755, "activity_20": 5.256161, "activity_30": 5.352935}, "trend_signal": 0, "fair_value": 6.990097, "relative_strength": -13.245689, "rate_of_change": -0.6174103027531683, "market_dynamics": -0.790747, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.964876, "high": 4.964876, "low": 4.699649, "close": 4.708954, "volume": 32954}, "trend_line": 5.449169, "activity_lines": {"activity_5": 4.968598, "activity_10": 5.07205, "activity_20": 5.19532, "activity_30": 5.303401}, "trend_signal": 0, "fair_value": 6.950635, "relative_strength": -17.679639, "rate_of_change": -0.503347249164456, "market_dynamics": -0.794091, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.638693, "high": 4.999309, "low": 4.594023, "close": 4.937888, "volume": 185418}, "trend_line": 5.426558, "activity_lines": {"activity_5": 4.940369, "activity_10": 5.030595, "activity_20": 5.161344, "activity_30": 5.270415}, "trend_signal": 0, "fair_value": 6.914603, "relative_strength": -14.914244, "rate_of_change": -0.4149440033884135, "market_dynamics": -0.806631, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.909969, "high": 4.922067, "low": 4.645788, "close": 4.645788, "volume": 137874}, "trend_line": 5.394733, "activity_lines": {"activity_5": 4.819551, "activity_10": 4.944999, "activity_20": 5.102353, "activity_30": 5.220043}, "trend_signal": 0, "fair_value": 6.873582, "relative_strength": -18.358764, "rate_of_change": -0.5864675177156576, "market_dynamics": -0.88342, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.686392, "high": 4.932846, "low": 4.676949, "close": 4.811035, "volume": 34349}, "trend_line": 5.358945, "activity_lines": {"activity_5": 4.793266, "activity_10": 4.904572, "activity_20": 5.063603, "activity_30": 5.182385}, "trend_signal": 0, "fair_value": 6.830273, "relative_strength": -13.862378, "rate_of_change": -0.6633877895347048, "market_dynamics": -1.012695, "expectation": {"probability": 46.199, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.86297, "high": 5.018774, "low": 4.86297, "close": 5.018774, "volume": 58581}, "trend_line": 5.335801, "activity_lines": {"activity_5": 4.85734, "activity_10": 4.910923, "activity_20": 5.048307, "activity_30": 5.160438}, "trend_signal": 0, "fair_value": 6.7888, "relative_strength": -11.499221, "rate_of_change": -0.4318760502300411, "market_dynamics": -0.821319, "expectation": {"probability": 46.6065, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.953618, "high": 5.138696, "low": 4.953618, "close": 5.138696, "volume": 28149}, "trend_line": 5.301064, "activity_lines": {"activity_5": 4.962076, "activity_10": 4.940382, "activity_20": 5.04668, "activity_30": 5.147722}, "trend_signal": 0, "fair_value": 6.754858, "relative_strength": -10.570069, "rate_of_change": -0.6510175323255083, "market_dynamics": -0.675254, "expectation": {"probability": 47.0843, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.09998, "high": 5.166079, "low": 5.014052, "close": 5.109422, "volume": 10442}, "trend_line": 5.270239, "activity_lines": {"activity_5": 5.028405, "activity_10": 4.966367, "activity_20": 5.043631, "activity_30": 5.135358}, "trend_signal": 0, "fair_value": 6.723455, "relative_strength": -10.664012, "rate_of_change": -0.5814870373193023, "market_dynamics": -0.367756, "expectation": {"probability": 47.7253, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.080151, "high": 5.080151, "low": 4.979114, "close": 5.030105, "volume": 11428}, "trend_line": 5.244929, "activity_lines": {"activity_5": 5.056859, "activity_10": 4.976115, "activity_20": 5.034506, "activity_30": 5.119865}, "trend_signal": 0, "fair_value": 6.691521, "relative_strength": -12.839138, "rate_of_change": -0.48024387508802097, "market_dynamics": 0.028507, "expectation": {"probability": 48.0704, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.092426, "high": 5.294499, "low": 5.092426, "close": 5.201016, "volume": 93183}, "trend_line": 5.236142, "activity_lines": {"activity_5": 5.116662, "activity_10": 5.020709, "activity_20": 5.042452, "activity_30": 5.117032}, "trend_signal": 0, "fair_value": 6.660339, "relative_strength": -9.735934, "rate_of_change": -0.1675332497351228, "market_dynamics": 0.432949, "expectation": {"probability": 46.7158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.182132, "high": 5.245397, "low": 5.100925, "close": 5.107534, "volume": 2544}, "trend_line": 5.222161, "activity_lines": {"activity_5": 5.119306, "activity_10": 5.046974, "activity_20": 5.041868, "activity_30": 5.108735}, "trend_signal": 0, "fair_value": 6.631744, "relative_strength": -10.72405, "rate_of_change": -0.2670095654395974, "market_dynamics": 0.564042, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.11981, "high": 5.155691, "low": 5.089593, "close": 5.142472, "volume": 4218}, "trend_line": 5.201186, "activity_lines": {"activity_5": 5.127678, "activity_10": 5.078165, "activity_20": 5.046139, "activity_30": 5.103593}, "trend_signal": 0, "fair_value": 6.600851, "relative_strength": -10.28708, "rate_of_change": -0.4016536449182621, "market_dynamics": 0.691066, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.142472, "high": 5.235954, "low": 5.142472, "close": 5.155692, "volume": 2458}, "trend_line": 5.18881, "activity_lines": {"activity_5": 5.140206, "activity_10": 5.103877, "activity_20": 5.052387, "activity_30": 5.100658}, "trend_signal": 0, "fair_value": 6.571671, "relative_strength": -7.872036, "rate_of_change": -0.23794573007002098, "market_dynamics": 0.750388, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.175522, "high": 5.293555, "low": 5.155692, "close": 5.194407, "volume": 72142}, "trend_line": 5.175584, "activity_lines": {"activity_5": 5.162554, "activity_10": 5.132669, "activity_20": 5.063634, "activity_30": 5.101019}, "trend_signal": 0, "fair_value": 6.541936, "relative_strength": -5.948475, "rate_of_change": -0.2548946675634761, "market_dynamics": 0.748228, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.155692, "high": 5.155692, "low": 5.044268, "close": 5.079207, "volume": 12494}, "trend_line": 5.158828, "activity_lines": {"activity_5": 5.135548, "activity_10": 5.13054, "activity_20": 5.065259, "activity_30": 5.094802}, "trend_signal": 0, "fair_value": 6.510477, "relative_strength": -7.104082, "rate_of_change": -0.3237509042457816, "market_dynamics": 0.760148, "expectation": {"probability": 48.2388, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.132086, "high": 5.485241, "low": 5.129253, "close": 5.485241, "volume": 50280}, "trend_line": 5.158647, "activity_lines": {"activity_5": 5.252007, "activity_10": 5.19736, "activity_20": 5.106636, "activity_30": 5.115861}, "trend_signal": 0, "fair_value": 6.482722, "relative_strength": 0.027577, "rate_of_change": -0.003508548840929425, "market_dynamics": 0.918041, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.49846, "high": 5.735471, "low": 5.439916, "close": 5.735471, "volume": 108694}, "trend_line": 5.168978, "activity_lines": {"activity_5": 5.426696, "activity_10": 5.301195, "activity_20": 5.169964, "activity_30": 5.153075}, "trend_signal": 0, "fair_value": 6.457326, "relative_strength": 5.271144, "rate_of_change": 0.20026568982137888, "market_dynamics": 1.236099, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.760022, "high": 5.849727, "low": 5.633491, "close": 5.821399, "volume": 19078}, "trend_line": 5.18236, "activity_lines": {"activity_5": 5.590495, "activity_10": 5.409802, "activity_20": 5.239118, "activity_30": 5.195167}, "trend_signal": 1, "fair_value": 6.434843, "relative_strength": 2.483211, "rate_of_change": 0.25889063563435566, "market_dynamics": 1.355003, "expectation": {"probability": 42.3124, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.938488, "high": 6.137728, "low": 5.898829, "close": 6.137728, "volume": 8845}, "trend_line": 5.213731, "activity_lines": {"activity_5": 5.815356, "activity_10": 5.562979, "activity_20": 5.334533, "activity_30": 5.256803}, "trend_signal": 1, "fair_value": 6.413161, "relative_strength": 5.442647, "rate_of_change": 0.6053419677521445, "market_dynamics": 1.598409, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.969649, "high": 5.969649, "low": 5.765687, "close": 5.765687, "volume": 8995}, "trend_line": 5.229939, "activity_lines": {"activity_5": 5.853315, "activity_10": 5.628374, "activity_20": 5.390228, "activity_30": 5.292413}, "trend_signal": 1, "fair_value": 6.387375, "relative_strength": -0.060804, "rate_of_change": 0.3108714277740792, "market_dynamics": 1.547254, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.836508, "high": 5.836508, "low": 5.576835, "close": 5.576835, "volume": 69641}, "trend_line": 5.23489, "activity_lines": {"activity_5": 5.782558, "activity_10": 5.649165, "activity_20": 5.4249, "activity_30": 5.314794}, "trend_signal": 1, "fair_value": 6.360023, "relative_strength": -3.767134, "rate_of_change": 0.09466649611018693, "market_dynamics": 1.353136, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.651432, "high": 5.746802, "low": 5.64671, "close": 5.65332, "volume": 7990}, "trend_line": 5.246887, "activity_lines": {"activity_5": 5.73119, "activity_10": 5.67533, "activity_20": 5.464248, "activity_30": 5.341789}, "trend_signal": 1, "fair_value": 6.333723, "relative_strength": -4.278161, "rate_of_change": 0.22917386993805094, "market_dynamics": 1.142615, "expectation": {"probability": 44.177, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.620271, "high": 5.669373, "low": 5.579667, "close": 5.579667, "volume": 4042}, "trend_line": 5.251839, "activity_lines": {"activity_5": 5.660748, "activity_10": 5.678815, "activity_20": 5.492084, "activity_30": 5.363259}, "trend_signal": 1, "fair_value": 6.307707, "relative_strength": -3.614912, "rate_of_change": 0.09437977223447522, "market_dynamics": 0.873941, "expectation": {"probability": 49.5316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.612716, "high": 5.738304, "low": 5.58911, "close": 5.592886, "volume": 25666}, "trend_line": 5.25568, "activity_lines": {"activity_5": 5.610828, "activity_10": 5.676995, "activity_20": 5.518123, "activity_30": 5.385262}, "trend_signal": 1, "fair_value": 6.279942, "relative_strength": -3.023689, "rate_of_change": 0.07313628616565623, "market_dynamics": 0.710996, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.604218, "high": 5.648598, "low": 5.492795, "close": 5.492795, "volume": 26455}, "trend_line": 5.261893, "activity_lines": {"activity_5": 5.563866, "activity_10": 5.649732, "activity_20": 5.53012, "activity_30": 5.40056}, "trend_signal": 1, "fair_value": 6.253266, "relative_strength": -4.455248, "rate_of_change": 0.11821495981490125, "market_dynamics": 0.494371, "expectation": {"probability": 49.6884, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.497516, "high": 5.594776, "low": 5.487129, "close": 5.523956, "volume": 13061}, "trend_line": 5.276341, "activity_lines": {"activity_5": 5.545485, "activity_10": 5.620614, "activity_20": 5.541838, "activity_30": 5.417467}, "trend_signal": 1, "fair_value": 6.229369, "relative_strength": -3.799827, "rate_of_change": 0.2745779893281882, "market_dynamics": 0.296298, "expectation": {"probability": 44.2762, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.480519, "high": 5.723196, "low": 5.445581, "close": 5.723196, "volume": 25869}, "trend_line": 5.292436, "activity_lines": {"activity_5": 5.597042, "activity_10": 5.627018, "activity_20": 5.570126, "activity_30": 5.446296}, "trend_signal": 1, "fair_value": 6.205866, "relative_strength": -2.963396, "rate_of_change": 0.3050409365126319, "market_dynamics": 0.215275, "expectation": {"probability": 45.1401, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.615549, "high": 5.639156, "low": 5.443693, "close": 5.443693, "volume": 433037}, "trend_line": 5.306908, "activity_lines": {"activity_5": 5.550773, "activity_10": 5.582826, "activity_20": 5.569011, "activity_30": 5.456055}, "trend_signal": 1, "fair_value": 6.183399, "relative_strength": -6.011462, "rate_of_change": 0.27344685887556497, "market_dynamics": 0.121155, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.512624, "high": 5.543785, "low": 5.308663, "close": 5.346434, "volume": 10280}, "trend_line": 5.310537, "activity_lines": {"activity_5": 5.481149, "activity_10": 5.527819, "activity_20": 5.557041, "activity_30": 5.458605}, "trend_signal": 1, "fair_value": 6.163133, "relative_strength": -7.796238, "rate_of_change": 0.06838256853143308, "market_dynamics": -0.082928, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.387981, "high": 5.387981, "low": 5.294499, "close": 5.352437, "volume": 147294}, "trend_line": 5.318027, "activity_lines": {"activity_5": 5.429957, "activity_10": 5.48829, "activity_20": 5.544137, "activity_30": 5.461308}, "trend_signal": 1, "fair_value": 6.143039, "relative_strength": -4.487502, "rate_of_change": 0.14104035053328456, "market_dynamics": -0.183669, "expectation": {"probability": 44.8245, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.334277, "high": 5.45817, "low": 5.241566, "close": 5.45817, "volume": 31466}, "trend_line": 5.33233, "activity_lines": {"activity_5": 5.423365, "activity_10": 5.475498, "activity_20": 5.540581, "activity_30": 5.47035}, "trend_signal": 1, "fair_value": 6.123144, "relative_strength": -2.273314, "rate_of_change": 0.26895312866971066, "market_dynamics": -0.39833, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.488166, "high": 5.55493, "low": 5.421403, "close": 5.55493, "volume": 6851}, "trend_line": 5.360529, "activity_lines": {"activity_5": 5.453413, "activity_10": 5.482457, "activity_20": 5.544571, "activity_30": 5.484711}, "trend_signal": 1, "fair_value": 6.107613, "relative_strength": -2.982974, "rate_of_change": 0.5288307362822605, "market_dynamics": -0.589409, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.614921, "high": 5.614921, "low": 5.50268, "close": 5.586861, "volume": 21550}, "trend_line": 5.382162, "activity_lines": {"activity_5": 5.505323, "activity_10": 5.497011, "activity_20": 5.549638, "activity_30": 5.499313}, "trend_signal": 1, "fair_value": 6.09018, "relative_strength": -3.474329, "rate_of_change": 0.403560917215455, "market_dynamics": -0.587924, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.577184, "high": 5.577184, "low": 5.418499, "close": 5.464944, "volume": 48256}, "trend_line": 5.409467, "activity_lines": {"activity_5": 5.507049, "activity_10": 5.489267, "activity_20": 5.541041, "activity_30": 5.504654}, "trend_signal": 1, "fair_value": 6.06996, "relative_strength": -5.942074, "rate_of_change": 0.5073240084560839, "market_dynamics": -0.642223, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.44656, "high": 5.44656, "low": 5.349801, "close": 5.349801, "volume": 17249}, "trend_line": 5.427426, "activity_lines": {"activity_5": 5.462493, "activity_10": 5.462914, "activity_20": 5.520189, "activity_30": 5.500804}, "trend_signal": 1, "fair_value": 6.048787, "relative_strength": -3.618119, "rate_of_change": 0.3319920428389598, "market_dynamics": -0.69505, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.296583, "high": 5.377861, "low": 5.296583, "close": 5.36625, "volume": 43297}, "trend_line": 5.439008, "activity_lines": {"activity_5": 5.423596, "activity_10": 5.442152, "activity_20": 5.499616, "activity_30": 5.496857}, "trend_signal": 0, "fair_value": 6.030166, "relative_strength": -4.146545, "rate_of_change": 0.2133976584848996, "market_dynamics": -0.76542, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.340126, "high": 5.604276, "low": 5.340126, "close": 5.59073, "volume": 15642}, "trend_line": 5.454076, "activity_lines": {"activity_5": 5.465653, "activity_10": 5.465072, "activity_20": 5.500988, "activity_30": 5.506646}, "trend_signal": 1, "fair_value": 6.014368, "relative_strength": 0.886582, "rate_of_change": 0.277035812412841, "market_dynamics": -0.627554, "expectation": {"probability": 43.6981, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.648786, "high": 6.687977, "low": 5.648786, "close": 6.67443, "volume": 85552}, "trend_line": 5.506243, "activity_lines": {"activity_5": 5.866558, "activity_10": 5.687436, "activity_20": 5.606259, "activity_30": 5.585378}, "trend_signal": 1, "fair_value": 6.005851, "relative_strength": 17.271731, "rate_of_change": 0.9564773208147584, "market_dynamics": -0.08393, "expectation": {"probability": 46.1964, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.891171, "high": 7.478498, "low": 6.702491, "close": 7.358517, "volume": 215333}, "trend_line": 5.583857, "activity_lines": {"activity_5": 6.422986, "activity_10": 6.011803, "activity_20": 5.772619, "activity_30": 5.70488}, "trend_signal": 1, "fair_value": 5.99981, "relative_strength": 31.233453, "rate_of_change": 1.4095636534747853, "market_dynamics": 0.625747, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.547196, "high": 7.643955, "low": 6.643468, "close": 6.67443, "volume": 65569}, "trend_line": 5.632971, "activity_lines": {"activity_5": 6.625148, "activity_10": 6.175207, "activity_20": 5.868014, "activity_30": 5.775239}, "trend_signal": 1, "fair_value": 5.988237, "relative_strength": 17.244257, "rate_of_change": 0.8795712354381625, "market_dynamics": 1.136639, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.797315, "high": 6.8515, "low": 6.380283, "close": 6.628954, "volume": 77437}, "trend_line": 5.683685, "activity_lines": {"activity_5": 6.723842, "activity_10": 6.306307, "activity_20": 5.954751, "activity_30": 5.839496}, "trend_signal": 1, "fair_value": 5.974785, "relative_strength": 14.647587, "rate_of_change": 0.900306427993314, "market_dynamics": 1.396356, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.521551, "high": 6.652176, "low": 6.482848, "close": 6.573802, "volume": 42554}, "trend_line": 5.731396, "activity_lines": {"activity_5": 6.719972, "activity_10": 6.406092, "activity_20": 6.031226, "activity_30": 5.896923}, "trend_signal": 1, "fair_value": 5.96353, "relative_strength": 14.893259, "rate_of_change": 0.8394377943183077, "market_dynamics": 1.235979, "expectation": {"probability": 44.7277, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.612505, "high": 6.700556, "low": 6.441242, "close": 6.529292, "volume": 25411}, "trend_line": 5.777182, "activity_lines": {"activity_5": 6.635727, "activity_10": 6.479259, "activity_20": 6.099078, "activity_30": 5.948401}, "trend_signal": 1, "fair_value": 5.953315, "relative_strength": 16.028207, "rate_of_change": 0.7988629646250174, "market_dynamics": 0.912603, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.648305, "high": 6.818602, "low": 6.489621, "close": 6.511876, "volume": 55346}, "trend_line": 5.821098, "activity_lines": {"activity_5": 6.555353, "activity_10": 6.532125, "activity_20": 6.160749, "activity_30": 5.9958}, "trend_signal": 1, "fair_value": 5.940855, "relative_strength": 17.139287, "rate_of_change": 0.7601629998847239, "market_dynamics": 0.809114, "expectation": {"probability": 40.8342, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.567996, "high": 6.567996, "low": 6.247724, "close": 6.247724, "volume": 106627}, "trend_line": 5.860049, "activity_lines": {"activity_5": 6.443371, "activity_10": 6.517928, "activity_20": 6.192887, "activity_30": 6.023324}, "trend_signal": 1, "fair_value": 5.927919, "relative_strength": 13.890816, "rate_of_change": 0.6691349295270403, "market_dynamics": 0.720181, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.2574, "high": 6.28933, "low": 6.067752, "close": 6.067752, "volume": 57906}, "trend_line": 5.879466, "activity_lines": {"activity_5": 6.299845, "activity_10": 6.454682, "activity_20": 6.20429, "activity_30": 6.036725}, "trend_signal": 1, "fair_value": 5.916032, "relative_strength": 9.701145, "rate_of_change": 0.33134535223169287, "market_dynamics": 0.52381, "expectation": {"probability": 38.7904, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.076461, "high": 6.207085, "low": 6.041627, "close": 6.193539, "volume": 34870}, "trend_line": 5.894735, "activity_lines": {"activity_5": 6.235661, "activity_10": 6.401553, "activity_20": 6.225083, "activity_30": 6.056987}, "trend_signal": 1, "fair_value": 5.907017, "relative_strength": 11.344009, "rate_of_change": 0.2597004557896921, "market_dynamics": 0.329215, "expectation": {"probability": 40.8301, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.193539, "high": 6.295136, "low": 6.193539, "close": 6.295136, "volume": 9343}, "trend_line": 5.910526, "activity_lines": {"activity_5": 6.230694, "activity_10": 6.355936, "activity_20": 6.253313, "activity_30": 6.08282}, "trend_signal": 1, "fair_value": 5.896766, "relative_strength": 12.670637, "rate_of_change": 0.26788311942776244, "market_dynamics": 0.093266, "expectation": {"probability": 42.2787, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.555417, "high": 6.835051, "low": 6.349321, "close": 6.352224, "volume": 78630}, "trend_line": 5.917676, "activity_lines": {"activity_5": 6.260367, "activity_10": 6.327594, "activity_20": 6.282924, "activity_30": 6.111316}, "trend_signal": 1, "fair_value": 5.889541, "relative_strength": 14.183586, "rate_of_change": 0.12097062088890587, "market_dynamics": -0.047859, "expectation": {"probability": 43.8166, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.295136, "high": 6.299006, "low": 6.2574, "close": 6.291265, "volume": 149271}, "trend_line": 5.935195, "activity_lines": {"activity_5": 6.280364, "activity_10": 6.306465, "activity_20": 6.301941, "activity_30": 6.135419}, "trend_signal": 1, "fair_value": 5.881555, "relative_strength": 15.67853, "rate_of_change": 0.2960452718263058, "market_dynamics": -0.028083, "expectation": {"probability": 42.6156, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.312552, "high": 6.394798, "low": 6.311584, "close": 6.390927, "volume": 23699}, "trend_line": 5.962331, "activity_lines": {"activity_5": 6.330679, "activity_10": 6.310424, "activity_20": 6.325979, "activity_30": 6.164821}, "trend_signal": 1, "fair_value": 5.87403, "relative_strength": 15.062184, "rate_of_change": 0.457204860160443, "market_dynamics": -0.129484, "expectation": {"probability": 43.9196, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.360932, "high": 6.360932, "low": 6.270946, "close": 6.270946, "volume": 1204}, "trend_line": 5.982919, "activity_lines": {"activity_5": 6.319454, "activity_10": 6.296895, "activity_20": 6.334148, "activity_30": 6.184732}, "trend_signal": 1, "fair_value": 5.865948, "relative_strength": 12.200217, "rate_of_change": 0.3453011917654362, "market_dynamics": -0.3084, "expectation": {"probability": 43.3263, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.199345, "high": 6.318358, "low": 5.9081, "close": 5.9081, "volume": 63612}, "trend_line": 5.993867, "activity_lines": {"activity_5": 6.182121, "activity_10": 6.222901, "activity_20": 6.304351, "activity_30": 6.179905}, "trend_signal": 1, "fair_value": 5.854428, "relative_strength": 3.982432, "rate_of_change": 0.1829876018712598, "market_dynamics": -0.556033, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.881975, "high": 6.226437, "low": 5.881975, "close": 6.226437, "volume": 5135}, "trend_line": 6.014985, "activity_lines": {"activity_5": 6.176703, "activity_10": 6.21808, "activity_20": 6.303342, "activity_30": 6.194909}, "trend_signal": 1, "fair_value": 5.844692, "relative_strength": 7.356705, "rate_of_change": 0.35232680338086275, "market_dynamics": -0.805974, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.241918, "high": 6.377381, "low": 6.182895, "close": 6.28933, "volume": 139828}, "trend_line": 6.041536, "activity_lines": {"activity_5": 6.200634, "activity_10": 6.229885, "activity_20": 6.304696, "activity_30": 6.212609}, "trend_signal": 1, "fair_value": 5.839102, "relative_strength": 5.491316, "rate_of_change": 0.44141423461570634, "market_dynamics": -0.697737, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.404473, "high": 6.647338, "low": 6.404473, "close": 6.647338, "volume": 14731}, "trend_line": 6.078982, "activity_lines": {"activity_5": 6.344031, "activity_10": 6.306025, "activity_20": 6.335673, "activity_30": 6.251693}, "trend_signal": 1, "fair_value": 5.833474, "relative_strength": 8.263434, "rate_of_change": 0.6198092670473219, "market_dynamics": -0.482099, "expectation": {"probability": 45.527, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.346418, "high": 6.762582, "low": 6.346418, "close": 6.762582, "volume": 42812}, "trend_line": 6.113628, "activity_lines": {"activity_5": 6.508748, "activity_10": 6.392581, "activity_20": 6.371525, "activity_30": 6.295796}, "trend_signal": 1, "fair_value": 5.827575, "relative_strength": 9.726224, "rate_of_change": 0.5699309522548412, "market_dynamics": -0.16504, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.833127, "high": 7.204472, "low": 6.720451, "close": 7.130987, "volume": 221828}, "trend_line": 6.169872, "activity_lines": {"activity_5": 6.763492, "activity_10": 6.535774, "activity_20": 6.436883, "activity_30": 6.361432}, "trend_signal": 1, "fair_value": 5.824943, "relative_strength": 12.986493, "rate_of_change": 0.9199774667349652, "market_dynamics": 0.375513, "expectation": {"probability": 47.6735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.202512, "high": 7.470977, "low": 7.130987, "close": 7.452361, "volume": 98494}, "trend_line": 6.240069, "activity_lines": {"activity_5": 7.043834, "activity_10": 6.722201, "activity_20": 6.530674, "activity_30": 6.444173}, "trend_signal": 1, "fair_value": 5.827035, "relative_strength": 16.500993, "rate_of_change": 1.137738351784288, "market_dynamics": 0.752809, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.421987, "high": 7.486654, "low": 7.144704, "close": 7.196633, "volume": 62639}, "trend_line": 6.301542, "activity_lines": {"activity_5": 7.157205, "activity_10": 6.842129, "activity_20": 6.599662, "activity_30": 6.505887}, "trend_signal": 1, "fair_value": 5.830313, "relative_strength": 11.547114, "rate_of_change": 0.9851333374679083, "market_dynamics": 1.02546, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.16724, "high": 7.65224, "low": 7.104532, "close": 7.60717, "volume": 187291}, "trend_line": 6.373176, "activity_lines": {"activity_5": 7.346935, "activity_10": 7.020239, "activity_20": 6.705263, "activity_30": 6.590121}, "trend_signal": 1, "fair_value": 5.84039, "relative_strength": 16.582154, "rate_of_change": 1.136769381208592, "market_dynamics": 1.339074, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.447462, "high": 7.594432, "low": 7.368098, "close": 7.594432, "volume": 102603}, "trend_line": 6.441159, "activity_lines": {"activity_5": 7.46843, "activity_10": 7.17392, "activity_20": 6.804993, "activity_30": 6.668912}, "trend_signal": 1, "fair_value": 5.846241, "relative_strength": 17.183852, "rate_of_change": 1.0667052031828386, "market_dynamics": 1.304858, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.782554, "high": 7.90111, "low": 7.431786, "close": 7.480776, "volume": 128362}, "trend_line": 6.50429, "activity_lines": {"activity_5": 7.496583, "activity_10": 7.282872, "activity_20": 6.889038, "activity_30": 6.735984}, "trend_signal": 1, "fair_value": 5.853215, "relative_strength": 13.448323, "rate_of_change": 0.9801186401391468, "market_dynamics": 1.214311, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.5572, "high": 7.5572, "low": 7.341644, "close": 7.341644, "volume": 62550}, "trend_line": 6.566846, "activity_lines": {"activity_5": 7.45504, "activity_10": 7.337934, "activity_20": 6.955302, "activity_30": 6.790007}, "trend_signal": 1, "fair_value": 5.857562, "relative_strength": 12.802052, "rate_of_change": 0.9617652349449338, "market_dynamics": 1.118083, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.314209, "high": 7.348502, "low": 6.613653, "close": 6.704774, "volume": 191838}, "trend_line": 6.612012, "activity_lines": {"activity_5": 7.208587, "activity_10": 7.256925, "activity_20": 6.95696, "activity_30": 6.798905}, "trend_signal": 1, "fair_value": 5.858993, "relative_strength": 13.009776, "rate_of_change": 0.6877883233442666, "market_dynamics": 0.820071, "expectation": {"probability": 44.5215, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.317752, "high": 6.645006, "low": 6.176661, "close": 6.608753, "volume": 51203}, "trend_line": 6.653429, "activity_lines": {"activity_5": 6.962918, "activity_10": 7.150904, "activity_20": 6.947296, "activity_30": 6.798695}, "trend_signal": 1, "fair_value": 5.860737, "relative_strength": 14.874277, "rate_of_change": 0.6263902727339278, "market_dynamics": 0.439272, "expectation": {"probability": 46.2911, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.753764, "high": 6.828228, "low": 6.615612, "close": 6.697915, "volume": 27824}, "trend_line": 6.690335, "activity_lines": {"activity_5": 6.813532, "activity_10": 7.061795, "activity_20": 6.943548, "activity_30": 6.801565}, "trend_signal": 1, "fair_value": 5.8656, "relative_strength": 11.695947, "rate_of_change": 0.5546914230241294, "market_dynamics": 0.064115, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.790996, "high": 6.977158, "low": 6.785118, "close": 6.943845, "volume": 37752}, "trend_line": 6.699315, "activity_lines": {"activity_5": 6.805889, "activity_10": 7.018577, "activity_20": 6.960821, "activity_30": 6.817921}, "trend_signal": 1, "fair_value": 5.87038, "relative_strength": 12.658901, "rate_of_change": 0.1342234731145781, "market_dynamics": -0.204567, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.96442, "high": 7.170179, "low": 6.919349, "close": 7.170179, "volume": 7663}, "trend_line": 6.693037, "activity_lines": {"activity_5": 6.909487, "activity_10": 7.019913, "activity_20": 6.996559, "activity_30": 6.848299}, "trend_signal": 1, "fair_value": 5.879146, "relative_strength": 13.049874, "rate_of_change": -0.09371107344556877, "market_dynamics": -0.404145, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.148623, "high": 7.227007, "low": 7.148623, "close": 7.152543, "volume": 24170}, "trend_line": 6.708975, "activity_lines": {"activity_5": 7.018637, "activity_10": 7.023173, "activity_20": 7.026724, "activity_30": 6.877945}, "trend_signal": 1, "fair_value": 5.887951, "relative_strength": 13.916684, "rate_of_change": 0.23812807250280169, "market_dynamics": -0.457187, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.345563, "high": 7.449422, "low": 7.26326, "close": 7.305391, "volume": 101566}, "trend_line": 6.731522, "activity_lines": {"activity_5": 7.148885, "activity_10": 7.055026, "activity_20": 7.067343, "activity_30": 6.916423}, "trend_signal": 1, "fair_value": 5.89586, "relative_strength": 13.667289, "rate_of_change": 0.3360722017893988, "market_dynamics": -0.400969, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.299512, "high": 7.442563, "low": 7.299512, "close": 7.342624, "volume": 29227}, "trend_line": 6.75715, "activity_lines": {"activity_5": 7.245101, "activity_10": 7.099135, "activity_20": 7.107154, "activity_30": 6.955849}, "trend_signal": 1, "fair_value": 5.904282, "relative_strength": 15.020167, "rate_of_change": 0.3807162778343472, "market_dynamics": -0.419612, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.258361, "high": 7.270118, "low": 7.138825, "close": 7.138825, "volume": 24354}, "trend_line": 6.777468, "activity_lines": {"activity_5": 7.230404, "activity_10": 7.110767, "activity_20": 7.122453, "activity_30": 6.980473}, "trend_signal": 1, "fair_value": 5.909713, "relative_strength": 11.081687, "rate_of_change": 0.30068889990601977, "market_dynamics": -0.517601, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.083956, "high": 7.400432, "low": 7.083956, "close": 7.30931, "volume": 7479}, "trend_line": 6.804049, "activity_lines": {"activity_5": 7.259536, "activity_10": 7.159615, "activity_20": 7.148128, "activity_30": 7.014786}, "trend_signal": 1, "fair_value": 5.914776, "relative_strength": 11.923872, "rate_of_change": 0.39219661383868115, "market_dynamics": -0.502203, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.50625, "high": 7.50625, "low": 7.375937, "close": 7.375937, "volume": 30}, "trend_line": 6.841656, "activity_lines": {"activity_5": 7.301603, "activity_10": 7.221164, "activity_20": 7.174991, "activity_30": 7.051682}, "trend_signal": 1, "fair_value": 5.92091, "relative_strength": 14.39132, "rate_of_change": 0.5527150083722264, "market_dynamics": -0.587437, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.452361, "high": 7.452361, "low": 7.167239, "close": 7.275017, "volume": 19992}, "trend_line": 6.881898, "activity_lines": {"activity_5": 7.295136, "activity_10": 7.252161, "activity_20": 7.187069, "activity_30": 7.07964}, "trend_signal": 1, "fair_value": 5.924232, "relative_strength": 14.824469, "rate_of_change": 0.5881909292136176, "market_dynamics": -0.593621, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.294613, "high": 7.498412, "low": 7.294613, "close": 7.471957, "volume": 6204}, "trend_line": 6.924512, "activity_lines": {"activity_5": 7.356341, "activity_10": 7.306852, "activity_20": 7.214914, "activity_30": 7.117709}, "trend_signal": 1, "fair_value": 5.928608, "relative_strength": 16.165646, "rate_of_change": 0.6192187097222361, "market_dynamics": -0.4183, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.397493, "high": 7.478816, "low": 7.369078, "close": 7.377897, "volume": 92956}, "trend_line": 6.960604, "activity_lines": {"activity_5": 7.37757, "activity_10": 7.330367, "activity_20": 7.230423, "activity_30": 7.146959}, "trend_signal": 1, "fair_value": 5.932154, "relative_strength": 14.141269, "rate_of_change": 0.5212208455989391, "market_dynamics": -0.210949, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.380836, "high": 7.502331, "low": 7.380836, "close": 7.463139, "volume": 11038}, "trend_line": 6.997634, "activity_lines": {"activity_5": 7.411275, "activity_10": 7.361489, "activity_20": 7.252874, "activity_30": 7.179381}, "trend_signal": 1, "fair_value": 5.940188, "relative_strength": 15.132697, "rate_of_change": 0.5319940625842193, "market_dynamics": 0.071241, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.503311, "high": 7.80411, "low": 7.501352, "close": 7.80411, "volume": 25813}, "trend_line": 7.048063, "activity_lines": {"activity_5": 7.548382, "activity_10": 7.449279, "activity_20": 7.307747, "activity_30": 7.231412}, "trend_signal": 1, "fair_value": 5.949646, "relative_strength": 19.075102, "rate_of_change": 0.7206578680736987, "market_dynamics": 0.52494, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.838403, "high": 8.046121, "low": 7.827624, "close": 7.9501, "volume": 3038}, "trend_line": 7.100035, "activity_lines": {"activity_5": 7.705607, "activity_10": 7.551767, "activity_20": 7.373632, "activity_30": 7.289608}, "trend_signal": 1, "fair_value": 5.961485, "relative_strength": 20.610583, "rate_of_change": 0.7373940896952841, "market_dynamics": 0.865397, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.00007, "high": 8.00007, "low": 7.781574, "close": 7.781574, "volume": 76487}, "trend_line": 7.150389, "activity_lines": {"activity_5": 7.761652, "activity_10": 7.611891, "activity_20": 7.421834, "activity_30": 7.333578}, "trend_signal": 1, "fair_value": 5.972244, "relative_strength": 18.39433, "rate_of_change": 0.7092077715109794, "market_dynamics": 1.111424, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.780594, "high": 7.861347, "low": 7.780594, "close": 7.850428, "volume": 87428}, "trend_line": 7.215134, "activity_lines": {"activity_5": 7.820006, "activity_10": 7.676553, "activity_20": 7.475701, "activity_30": 7.378742}, "trend_signal": 1, "fair_value": 5.983574, "relative_strength": 18.305632, "rate_of_change": 0.9054752126073179, "market_dynamics": 1.292981, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.832558, "high": 8.141294, "low": 7.832558, "close": 8.049964, "volume": 138928}, "trend_line": 7.275918, "activity_lines": {"activity_5": 7.913371, "activity_10": 7.764556, "activity_20": 7.546812, "activity_30": 7.432602}, "trend_signal": 1, "fair_value": 5.99705, "relative_strength": 18.369271, "rate_of_change": 0.8424514361063834, "market_dynamics": 1.375179, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.134346, "high": 8.280274, "low": 8.042022, "close": 8.280274, "volume": 24330}, "trend_line": 7.342283, "activity_lines": {"activity_5": 8.044384, "activity_10": 7.880967, "activity_20": 7.636485, "activity_30": 7.497399}, "trend_signal": 1, "fair_value": 6.009481, "relative_strength": 18.960153, "rate_of_change": 0.9121185807756523, "market_dynamics": 1.375507, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.370613, "high": 8.370613, "low": 8.090665, "close": 8.113499, "volume": 153877}, "trend_line": 7.391155, "activity_lines": {"activity_5": 8.088061, "activity_10": 7.950613, "activity_20": 7.702771, "activity_30": 7.547155}, "trend_signal": 1, "fair_value": 6.023541, "relative_strength": 16.410518, "rate_of_change": 0.6656240300190043, "market_dynamics": 1.408048, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.32197, "high": 8.335868, "low": 8.116476, "close": 8.248508, "volume": 50242}, "trend_line": 7.440686, "activity_lines": {"activity_5": 8.165848, "activity_10": 8.029561, "activity_20": 7.774751, "activity_30": 7.602468}, "trend_signal": 1, "fair_value": 6.038296, "relative_strength": 15.750222, "rate_of_change": 0.6701388348641043, "market_dynamics": 1.42249, "expectation": {"probability": 51.4369, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.357707, "high": 8.631698, "low": 8.357707, "close": 8.631698, "volume": 14443}, "trend_line": 7.490709, "activity_lines": {"activity_5": 8.340235, "activity_10": 8.164061, "activity_20": 7.87584, "activity_30": 7.679307}, "trend_signal": 1, "fair_value": 6.056921, "relative_strength": 21.817065, "rate_of_change": 0.672290162493075, "market_dynamics": 1.364021, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.684312, "high": 8.884841, "low": 8.658502, "close": 8.658502, "volume": 9124}, "trend_line": 7.530914, "activity_lines": {"activity_5": 8.471473, "activity_10": 8.280638, "activity_20": 7.971445, "activity_30": 7.754649}, "trend_signal": 1, "fair_value": 6.078345, "relative_strength": 22.049089, "rate_of_change": 0.5367315697352583, "market_dynamics": 1.38457, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.724021, "high": 8.787555, "low": 8.636662, "close": 8.727991, "volume": 25157}, "trend_line": 7.581959, "activity_lines": {"activity_5": 8.585305, "activity_10": 8.388115, "activity_20": 8.066581, "activity_30": 7.83188}, "trend_signal": 1, "fair_value": 6.100978, "relative_strength": 24.125469, "rate_of_change": 0.6778061733277027, "market_dynamics": 1.411494, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.884841, "high": 9.133021, "low": 8.884841, "close": 9.038713, "volume": 56166}, "trend_line": 7.629677, "activity_lines": {"activity_5": 8.772863, "activity_10": 8.535289, "activity_20": 8.183808, "activity_30": 7.925864}, "trend_signal": 1, "fair_value": 6.124658, "relative_strength": 22.174616, "rate_of_change": 0.6293624114823055, "market_dynamics": 1.491306, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.91363, "high": 9.031764, "low": 8.768693, "close": 8.768693, "volume": 324221}, "trend_line": 7.668819, "activity_lines": {"activity_5": 8.808733, "activity_10": 8.613576, "activity_20": 8.267064, "activity_30": 7.999349}, "trend_signal": 1, "fair_value": 6.148836, "relative_strength": 18.180061, "rate_of_change": 0.5130230283667317, "market_dynamics": 1.578961, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.629712, "high": 8.629712, "low": 8.374583, "close": 8.488746, "volume": 48465}, "trend_line": 7.702418, "activity_lines": {"activity_5": 8.716608, "activity_10": 8.623016, "activity_20": 8.316867, "activity_30": 8.052247}, "trend_signal": 1, "fair_value": 6.172556, "relative_strength": 12.445658, "rate_of_change": 0.43812482730391356, "market_dynamics": 1.365158, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.608866, "high": 8.817337, "low": 8.573127, "close": 8.647582, "volume": 67991}, "trend_line": 7.74595, "activity_lines": {"activity_5": 8.686959, "activity_10": 8.649729, "activity_20": 8.37537, "activity_30": 8.113225}, "trend_signal": 1, "fair_value": 6.199809, "relative_strength": 14.696525, "rate_of_change": 0.5651731702953527, "market_dynamics": 1.102722, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.917601, "high": 8.974186, "low": 8.622764, "close": 8.622764, "volume": 38497}, "trend_line": 7.809883, "activity_lines": {"activity_5": 8.649766, "activity_10": 8.661064, "activity_20": 8.425137, "activity_30": 8.169794}, "trend_signal": 1, "fair_value": 6.223702, "relative_strength": 16.890053, "rate_of_change": 0.8253732595743641, "market_dynamics": 0.692378, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.66545, "high": 8.745861, "low": 8.493709, "close": 8.543345, "volume": 20654}, "trend_line": 7.874369, "activity_lines": {"activity_5": 8.593114, "activity_10": 8.651733, "activity_20": 8.461402, "activity_30": 8.217114}, "trend_signal": 1, "fair_value": 6.244741, "relative_strength": 14.690137, "rate_of_change": 0.8256973888085084, "market_dynamics": 0.185449, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.711115, "high": 8.818329, "low": 8.636661, "close": 8.650559, "volume": 36864}, "trend_line": 7.939457, "activity_lines": {"activity_5": 8.605225, "activity_10": 8.654079, "activity_20": 8.501839, "activity_30": 8.267191}, "trend_signal": 1, "fair_value": 6.265575, "relative_strength": 12.515149, "rate_of_change": 0.8265805171182639, "market_dynamics": -0.012095, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.620778, "high": 8.623756, "low": 8.244537, "close": 8.244537, "volume": 32711}, "trend_line": 7.982814, "activity_lines": {"activity_5": 8.489871, "activity_10": 8.575293, "activity_20": 8.497994, "activity_30": 8.286874}, "trend_signal": 1, "fair_value": 6.284991, "relative_strength": 6.793199, "rate_of_change": 0.546095280823365, "market_dynamics": -0.391337, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.33686, "high": 8.442088, "low": 8.33686, "close": 8.397416, "volume": 75516}, "trend_line": 8.023721, "activity_lines": {"activity_5": 8.441757, "activity_10": 8.531343, "activity_20": 8.504583, "activity_30": 8.313622}, "trend_signal": 1, "fair_value": 6.301645, "relative_strength": 6.638462, "rate_of_change": 0.5124383456760963, "market_dynamics": -0.602344, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.454001, "high": 8.479812, "low": 8.368628, "close": 8.443081, "volume": 8471}, "trend_line": 8.066739, "activity_lines": {"activity_5": 8.425543, "activity_10": 8.500442, "activity_20": 8.511071, "activity_30": 8.340678}, "trend_signal": 1, "fair_value": 6.317172, "relative_strength": 5.977201, "rate_of_change": 0.5361352918427746, "market_dynamics": -0.741624, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.422235, "high": 8.422235, "low": 8.30013, "close": 8.403373, "volume": 46299}, "trend_line": 8.103339, "activity_lines": {"activity_5": 8.408071, "activity_10": 8.467502, "activity_20": 8.510736, "activity_30": 8.362396}, "trend_signal": 1, "fair_value": 6.33319, "relative_strength": 5.51962, "rate_of_change": 0.4537149398288449, "market_dynamics": -0.877262, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.304101, "high": 8.342816, "low": 8.167106, "close": 8.342816, "volume": 163383}, "trend_line": 8.136679, "activity_lines": {"activity_5": 8.379746, "activity_10": 8.435103, "activity_20": 8.502474, "activity_30": 8.377846}, "trend_signal": 1, "fair_value": 6.349195, "relative_strength": 2.240512, "rate_of_change": 0.41143533548332123, "market_dynamics": -0.780529, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.348772, "high": 8.3587, "low": 8.317998, "close": 8.317998, "volume": 954}, "trend_line": 8.175984, "activity_lines": {"activity_5": 8.363663, "activity_10": 8.405935, "activity_20": 8.489176, "activity_30": 8.389544}, "trend_signal": 1, "fair_value": 6.364407, "relative_strength": 1.149506, "rate_of_change": 0.4830594890126403, "market_dynamics": -0.862933, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.280275, "high": 8.348773, "low": 8.249501, "close": 8.316013, "volume": 2093}, "trend_line": 8.209541, "activity_lines": {"activity_5": 8.342022, "activity_10": 8.379511, "activity_20": 8.473463, "activity_30": 8.398578}, "trend_signal": 1, "fair_value": 6.376421, "relative_strength": 0.66505, "rate_of_change": 0.41043377775690437, "market_dynamics": -0.933809, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.517535, "high": 8.625742, "low": 8.448045, "close": 8.498673, "volume": 11314}, "trend_line": 8.246966, "activity_lines": {"activity_5": 8.386694, "activity_10": 8.392326, "activity_20": 8.473879, "activity_30": 8.417232}, "trend_signal": 1, "fair_value": 6.388293, "relative_strength": 1.279726, "rate_of_change": 0.4558720152564036, "market_dynamics": -0.967823, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.670414, "high": 8.723027, "low": 8.572135, "close": 8.577099, "volume": 39417}, "trend_line": 8.290368, "activity_lines": {"activity_5": 8.453803, "activity_10": 8.421656, "activity_20": 8.480724, "activity_30": 8.438531}, "trend_signal": 1, "fair_value": 6.400046, "relative_strength": 1.90048, "rate_of_change": 0.5262783913502297, "market_dynamics": -0.967675, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.540367, "high": 8.604895, "low": 8.540367, "close": 8.604895, "volume": 15186}, "trend_line": 8.328133, "activity_lines": {"activity_5": 8.518594, "activity_10": 8.455427, "activity_20": 8.488009, "activity_30": 8.458823}, "trend_signal": 1, "fair_value": 6.410522, "relative_strength": 3.84868, "rate_of_change": 0.4555286327458382, "market_dynamics": -0.749793, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.589011, "high": 8.914623, "low": 8.589011, "close": 8.613829, "volume": 14696}, "trend_line": 8.369331, "activity_lines": {"activity_5": 8.568892, "activity_10": 8.491652, "activity_20": 8.494447, "activity_30": 8.477255}, "trend_signal": 1, "fair_value": 6.423457, "relative_strength": 3.237102, "rate_of_change": 0.49468470304210327, "market_dynamics": -0.556096, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.474847, "high": 8.497681, "low": 8.289, "close": 8.384, "volume": 44672}, "trend_line": 8.400026, "activity_lines": {"activity_5": 8.522858, "activity_10": 8.479376, "activity_20": 8.479082, "activity_30": 8.478201}, "trend_signal": 1, "fair_value": 6.436143, "relative_strength": -1.599042, "rate_of_change": 0.36675571798988105, "market_dynamics": -0.511138, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.284, "close": 8.284, "volume": 2520}, "trend_line": 8.416022, "activity_lines": {"activity_5": 8.438958, "activity_10": 8.449162, "activity_20": 8.455501, "activity_30": 8.470716}, "trend_signal": 1, "fair_value": 6.449034, "relative_strength": -4.137079, "rate_of_change": 0.19042798200862063, "market_dynamics": -0.664504, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.298, "high": 8.398, "low": 8.217, "close": 8.217, "volume": 111886}, "trend_line": 8.424919, "activity_lines": {"activity_5": 8.347037, "activity_10": 8.409658, "activity_20": 8.427653, "activity_30": 8.457876}, "trend_signal": 0, "fair_value": 6.463783, "relative_strength": -6.73887, "rate_of_change": 0.10571502783618276, "market_dynamics": -0.837414, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.361, "high": 8.361, "low": 8.086, "close": 8.134, "volume": 62349}, "trend_line": 8.436667, "activity_lines": {"activity_5": 8.251455, "activity_10": 8.358453, "activity_20": 8.395813, "activity_30": 8.439107}, "trend_signal": 0, "fair_value": 6.475825, "relative_strength": -8.773475, "rate_of_change": 0.13944347714204444, "market_dynamics": -0.990393, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.011, "high": 8.011, "low": 7.781, "close": 7.781, "volume": 67265}, "trend_line": 8.434352, "activity_lines": {"activity_5": 8.0696, "activity_10": 8.246861, "activity_20": 8.333376, "activity_30": 8.396806}, "trend_signal": 0, "fair_value": 6.488347, "relative_strength": -6.645161, "rate_of_change": -0.02743974605136603, "market_dynamics": -1.114046, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.829, "high": 8.067, "low": 7.811, "close": 7.939, "volume": 42453}, "trend_line": 8.430653, "activity_lines": {"activity_5": 7.995933, "activity_10": 8.173761, "activity_20": 8.289357, "activity_30": 8.364847}, "trend_signal": 0, "fair_value": 6.501836, "relative_strength": -2.937367, "rate_of_change": -0.04385636264648436, "market_dynamics": -1.130418, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.046, "high": 8.068, "low": 7.699, "close": 7.699, "volume": 7166}, "trend_line": 8.411278, "activity_lines": {"activity_5": 7.871933, "activity_10": 8.06388, "activity_20": 8.225855, "activity_30": 8.317644}, "trend_signal": 0, "fair_value": 6.512478, "relative_strength": -2.068056, "rate_of_change": -0.2298161245635438, "market_dynamics": -1.265332, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.448, "high": 7.765, "low": 7.448, "close": 7.576, "volume": 2580}, "trend_line": 8.393361, "activity_lines": {"activity_5": 7.745933, "activity_10": 7.946174, "activity_20": 8.155038, "activity_30": 8.263755}, "trend_signal": 0, "fair_value": 6.521174, "relative_strength": -5.631579, "rate_of_change": -0.21301162558173503, "market_dynamics": -1.401492, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.576, "high": 7.714, "low": 7.538, "close": 7.682, "volume": 6014}, "trend_line": 8.374477, "activity_lines": {"activity_5": 7.698, "activity_10": 7.865942, "activity_20": 8.098922, "activity_30": 8.217861}, "trend_signal": 0, "fair_value": 6.531211, "relative_strength": -7.390979, "rate_of_change": -0.22498734416403512, "market_dynamics": -1.427402, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.68, "high": 7.92, "low": 7.68, "close": 7.918, "volume": 62088}, "trend_line": 8.350688, "activity_lines": {"activity_5": 7.758867, "activity_10": 7.8454, "activity_20": 8.069895, "activity_30": 8.188411}, "trend_signal": 0, "fair_value": 6.543222, "relative_strength": -6.039244, "rate_of_change": -0.284065500448574, "market_dynamics": -1.247995, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.8, "high": 8.185, "low": 7.8, "close": 8.185, "volume": 17414}, "trend_line": 8.334904, "activity_lines": {"activity_5": 7.8996, "activity_10": 7.886055, "activity_20": 8.067851, "activity_30": 8.177721}, "trend_signal": 0, "fair_value": 6.557607, "relative_strength": -4.73281, "rate_of_change": -0.18901436624144047, "market_dynamics": -1.007888, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.144, "high": 8.144, "low": 7.93, "close": 7.93, "volume": 9647}, "trend_line": 8.308304, "activity_lines": {"activity_5": 7.938933, "activity_10": 7.883964, "activity_20": 8.042533, "activity_30": 8.151598}, "trend_signal": 0, "fair_value": 6.570605, "relative_strength": -5.95795, "rate_of_change": -0.31913984852135285, "market_dynamics": -0.877183, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.904, "high": 7.904, "low": 7.775, "close": 7.847, "volume": 5156}, "trend_line": 8.268581, "activity_lines": {"activity_5": 7.9352, "activity_10": 7.873218, "activity_20": 8.011753, "activity_30": 8.121837}, "trend_signal": 0, "fair_value": 6.5829, "relative_strength": -6.739637, "rate_of_change": -0.47811201901134576, "market_dynamics": -0.802791, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.935, "high": 8.022, "low": 7.876, "close": 8.022, "volume": 7840}, "trend_line": 8.243691, "activity_lines": {"activity_5": 7.971733, "activity_10": 7.901018, "activity_20": 8.00029, "activity_30": 8.105928}, "trend_signal": 0, "fair_value": 6.597512, "relative_strength": -4.459505, "rate_of_change": -0.3010190019303094, "market_dynamics": -0.765002, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.067, "high": 8.1, "low": 7.845, "close": 7.845, "volume": 71444}, "trend_line": 8.222233, "activity_lines": {"activity_5": 7.9266, "activity_10": 7.898673, "activity_20": 7.973497, "activity_30": 8.080206}, "trend_signal": 0, "fair_value": 6.611001, "relative_strength": -7.415622, "rate_of_change": -0.26029602516640743, "market_dynamics": -0.623228, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.789, "high": 7.814, "low": 7.529, "close": 7.529, "volume": 63730}, "trend_line": 8.184947, "activity_lines": {"activity_5": 7.781, "activity_10": 7.837709, "activity_20": 7.918861, "activity_30": 8.035482}, "trend_signal": 0, "fair_value": 6.623741, "relative_strength": -12.891538, "rate_of_change": -0.45347778395479593, "market_dynamics": -0.497449, "expectation": {"probability": 52.7892, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.645, "high": 7.646, "low": 7.5, "close": 7.605, "volume": 11236}, "trend_line": 8.151021, "activity_lines": {"activity_5": 7.704467, "activity_10": 7.798018, "activity_20": 7.875211, "activity_30": 7.998066}, "trend_signal": 0, "fair_value": 6.636022, "relative_strength": -12.209746, "rate_of_change": -0.4144926045336547, "market_dynamics": -0.385921, "expectation": {"probability": 50.1632, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b933fa54-beb1-4a11-9007-08519d0b153b/", "share_image": "https://sharemaestro.com/terminal/b933fa54-beb1-4a11-9007-08519d0b153b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}