{"ticker": {"uuid": "b933fdc3-f443-4050-b1b2-af92f19fee2d", "symbol": "BLTA", "name": "PT Berlian Laju Tanker Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLTA fell 15.91%, moving from 44.00 to 37.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 32.14 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 30.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.00"}, {"label": "12-Week Change", "value": "-15.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.96%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.14"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.0, "high": 40.0, "low": 36.0, "close": 37.0, "volume": 16728200}, "trend_line": 41.233333, "activity_lines": {"activity_5": 38.066667, "activity_10": 39.618182, "activity_20": 41.361905, "activity_30": 42.049462}, "trend_signal": 0, "fair_value": 33.596154, "relative_strength": 32.144873, "rate_of_change": 0.5691048780487848, "market_dynamics": -0.255605, "expectation": {"probability": 30.9589, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 215000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.381745, "rate_of_change": 0.0, "market_dynamics": 0.623202, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 21200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 4.059692, "rate_of_change": 0.0, "market_dynamics": 0.556054, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 37500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.001964, "rate_of_change": 0.0, "market_dynamics": 0.491158, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 17600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 2.862435, "rate_of_change": 0.0, "market_dynamics": 0.417776, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.655153, "rate_of_change": 0.0, "market_dynamics": 0.370423, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.270577, "rate_of_change": 0.0, "market_dynamics": 0.365666, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 51200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 2.424255, "rate_of_change": 0.0, "market_dynamics": 0.367924, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 181800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.204513, "rate_of_change": 0.0, "market_dynamics": 0.401674, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 49300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.03925, "rate_of_change": 0.0, "market_dynamics": 0.406916, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 42100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.256429, "rate_of_change": 0.0, "market_dynamics": 0.410624, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1929200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.369879, "rate_of_change": 0.0, "market_dynamics": 0.477017, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.093184, "rate_of_change": 0.0, "market_dynamics": 0.434511, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 45400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.115011, "rate_of_change": 0.0, "market_dynamics": 0.427471, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.464934, "rate_of_change": 0.0, "market_dynamics": 0.425331, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 46300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.689357, "rate_of_change": 0.0, "market_dynamics": 0.356395, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 31600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.021465, "rate_of_change": 0.0, "market_dynamics": 0.367362, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 37700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.891822, "rate_of_change": 0.0, "market_dynamics": 0.374488, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 16400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.409231, "rate_of_change": 0.0, "market_dynamics": 0.37628, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 20514700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.353934, "rate_of_change": 0.0, "market_dynamics": 0.44469, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 25900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.655599, "rate_of_change": 0.0, "market_dynamics": 0.443295, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 30900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.173423, "rate_of_change": 0.0, "market_dynamics": 0.44124, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.099695, "rate_of_change": 0.0, "market_dynamics": 0.442856, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 35700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 1.153159, "rate_of_change": 0.0, "market_dynamics": 0.37108, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 22300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.63431, "rate_of_change": 0.0, "market_dynamics": 0.370883, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 670900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.256237, "rate_of_change": 0.0, "market_dynamics": 0.379047, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 18500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.190587, "rate_of_change": 0.0, "market_dynamics": 0.378369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.647831, "rate_of_change": 0.0, "market_dynamics": 0.378093, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 453600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -3.330786, "rate_of_change": 0.0, "market_dynamics": 0.382504, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 799100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.561034, "rate_of_change": 0.0, "market_dynamics": 0.381323, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 33800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.880987, "rate_of_change": 0.0, "market_dynamics": 0.37865, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 91500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.382061, "rate_of_change": 0.0, "market_dynamics": 0.376377, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 111400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.735831, "rate_of_change": 0.0, "market_dynamics": 0.369061, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 71600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -6.566843, "rate_of_change": 0.0, "market_dynamics": 0.360798, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 123300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.997844, "rate_of_change": 0.0, "market_dynamics": 0.368779, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 29000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.727876, "rate_of_change": 0.0, "market_dynamics": 0.366488, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1973300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -3.460468, "rate_of_change": 0.0, "market_dynamics": 0.433344, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 25700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.734232, "rate_of_change": 0.0, "market_dynamics": 0.423263, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.596211, "rate_of_change": 0.0, "market_dynamics": 0.402682, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 592800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.793157, "rate_of_change": 0.0, "market_dynamics": 0.430852, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.160303, "rate_of_change": 0.0, "market_dynamics": 0.348868, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 362200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.252286, "rate_of_change": 0.0, "market_dynamics": 0.362455, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.996115, "rate_of_change": 0.0, "market_dynamics": 0.353209, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.137199, "rate_of_change": 0.0, "market_dynamics": 0.306869, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.27261, "rate_of_change": 0.0, "market_dynamics": 0.297839, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 37.0, "close": 37.0, "volume": 97800}, "trend_line": 49.566667, "activity_lines": {"activity_5": 45.666667, "activity_10": 47.636364, "activity_20": 48.761905, "activity_30": 49.16129}, "trend_signal": 0, "fair_value": 49.916667, "relative_strength": -28.879302, "rate_of_change": -0.866665999999995, "market_dynamics": 0.136709, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.0, "high": 34.0, "low": 24.0, "close": 24.0, "volume": 3613100}, "trend_line": 48.7, "activity_lines": {"activity_5": 37.866667, "activity_10": 43.145455, "activity_20": 46.347619, "activity_30": 47.511828}, "trend_signal": 0, "fair_value": 49.75, "relative_strength": -53.344163, "rate_of_change": -1.7484875470848174, "market_dynamics": 0.046409, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.0, "high": 22.0, "low": 17.0, "close": 17.0, "volume": 73954300}, "trend_line": 47.6, "activity_lines": {"activity_5": 29.466667, "activity_10": 37.854545, "activity_20": 43.390476, "activity_30": 45.466667}, "trend_signal": 0, "fair_value": 49.538462, "relative_strength": -65.5586, "rate_of_change": -2.2587268993839866, "market_dynamics": -0.045224, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.0, "high": 20.0, "low": 15.0, "close": 20.0, "volume": 452236600}, "trend_line": 46.6, "activity_lines": {"activity_5": 24.266667, "activity_10": 33.709091, "activity_20": 40.87619, "activity_30": 43.686022}, "trend_signal": 0, "fair_value": 49.346154, "relative_strength": -58.673593, "rate_of_change": -2.1008403361344534, "market_dynamics": -0.132523, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.0, "high": 24.0, "low": 19.0, "close": 20.0, "volume": 248207300}, "trend_line": 45.6, "activity_lines": {"activity_5": 21.066667, "activity_10": 30.109091, "activity_20": 38.504762, "activity_30": 41.969892}, "trend_signal": 0, "fair_value": 49.153846, "relative_strength": -58.734261, "rate_of_change": -2.1459227467811157, "market_dynamics": -0.088259, "expectation": {"probability": 1.2573, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 43199600}, "trend_line": 44.6, "activity_lines": {"activity_5": 19.866667, "activity_10": 27.054545, "activity_20": 36.27619, "activity_30": 40.31828}, "trend_signal": 0, "fair_value": 48.961538, "relative_strength": -57.925537, "rate_of_change": -2.1929824561403506, "market_dynamics": -0.127876, "expectation": {"probability": 1.2536, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 44948700}, "trend_line": 43.6, "activity_lines": {"activity_5": 19.8, "activity_10": 24.545455, "activity_20": 34.190476, "activity_30": 38.731183}, "trend_signal": 0, "fair_value": 48.769231, "relative_strength": -58.679678, "rate_of_change": -2.242152466367713, "market_dynamics": -0.168074, "expectation": {"probability": 1.247, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 21117100}, "trend_line": 42.6, "activity_lines": {"activity_5": 20.0, "activity_10": 22.581818, "activity_20": 32.247619, "activity_30": 37.208602}, "trend_signal": 0, "fair_value": 48.576923, "relative_strength": -57.557945, "rate_of_change": -2.2935779816513757, "market_dynamics": -0.218657, "expectation": {"probability": 1.2405, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 17.0, "volume": 26407500}, "trend_line": 41.5, "activity_lines": {"activity_5": 19.0, "activity_10": 20.618182, "activity_20": 30.161905, "activity_30": 35.556989}, "trend_signal": 0, "fair_value": 48.365385, "relative_strength": -62.058459, "rate_of_change": -2.5821596244131486, "market_dynamics": -0.267614, "expectation": {"probability": 3.66, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 10930300}, "trend_line": 40.333333, "activity_lines": {"activity_5": 17.533333, "activity_10": 18.890909, "activity_20": 28.042857, "activity_30": 33.847312}, "trend_signal": 0, "fair_value": 48.141026, "relative_strength": -65.617213, "rate_of_change": -2.8112457831325224, "market_dynamics": -0.283192, "expectation": {"probability": 3.6131, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 10351900}, "trend_line": 39.133333, "activity_lines": {"activity_5": 16.066667, "activity_10": 17.618182, "activity_20": 25.995238, "activity_30": 32.148387}, "trend_signal": 0, "fair_value": 47.910256, "relative_strength": -66.58445, "rate_of_change": -2.975206636158739, "market_dynamics": -0.298206, "expectation": {"probability": 3.5469, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 44312800}, "trend_line": 37.9, "activity_lines": {"activity_5": 14.666667, "activity_10": 16.581818, "activity_20": 24.02381, "activity_30": 30.462366}, "trend_signal": 0, "fair_value": 47.673077, "relative_strength": -69.093256, "rate_of_change": -3.1516175736935104, "market_dynamics": -0.281794, "expectation": {"probability": 3.4831, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 5031300}, "trend_line": 36.7, "activity_lines": {"activity_5": 14.066667, "activity_10": 15.927273, "activity_20": 22.32381, "activity_30": 28.92043}, "trend_signal": 0, "fair_value": 47.442308, "relative_strength": -67.005098, "rate_of_change": -3.166226912928749, "market_dynamics": -0.26547, "expectation": {"probability": 2.9512, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 14232800}, "trend_line": 35.466667, "activity_lines": {"activity_5": 13.533333, "activity_10": 15.145455, "activity_20": 20.7, "activity_30": 27.391398}, "trend_signal": 0, "fair_value": 47.205128, "relative_strength": -69.607693, "rate_of_change": -3.3605803814713946, "market_dynamics": -0.230567, "expectation": {"probability": 6.7245, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 44513100}, "trend_line": 34.266667, "activity_lines": {"activity_5": 13.6, "activity_10": 14.672727, "activity_20": 19.347619, "activity_30": 26.006452}, "trend_signal": 0, "fair_value": 46.974359, "relative_strength": -67.005876, "rate_of_change": -3.383458614817126, "market_dynamics": -0.180478, "expectation": {"probability": 5.7269, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 14794400}, "trend_line": 33.133333, "activity_lines": {"activity_5": 14.4, "activity_10": 14.672727, "activity_20": 18.357143, "activity_30": 24.827957}, "trend_signal": 0, "fair_value": 46.75641, "relative_strength": -61.470748, "rate_of_change": -3.307394909461133, "market_dynamics": -0.12991, "expectation": {"probability": 8.4875, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.0, "high": 20.0, "low": 17.0, "close": 19.0, "volume": 37183900}, "trend_line": 32.1, "activity_lines": {"activity_5": 16.066667, "activity_10": 15.290909, "activity_20": 17.814286, "activity_30": 23.916129}, "trend_signal": 0, "fair_value": 46.557692, "relative_strength": -53.47446, "rate_of_change": -3.1187112989809957, "market_dynamics": -0.030548, "expectation": {"probability": 11.6578, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 16059700}, "trend_line": 31.033333, "activity_lines": {"activity_5": 17.0, "activity_10": 15.745455, "activity_20": 17.32381, "activity_30": 23.006452}, "trend_signal": 0, "fair_value": 46.352564, "relative_strength": -55.309904, "rate_of_change": -3.3229501557632477, "market_dynamics": 0.051844, "expectation": {"probability": 5.6444, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 9956400}, "trend_line": 29.966667, "activity_lines": {"activity_5": 17.666667, "activity_10": 16.236364, "activity_20": 16.985714, "activity_30": 22.165591}, "trend_signal": 0, "fair_value": 46.147436, "relative_strength": -54.225858, "rate_of_change": -3.437162228111296, "market_dynamics": 0.11521, "expectation": {"probability": 3.2548, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 29719800}, "trend_line": 28.966667, "activity_lines": {"activity_5": 18.666667, "activity_10": 17.072727, "activity_20": 16.990476, "activity_30": 21.522581}, "trend_signal": 0, "fair_value": 45.955128, "relative_strength": -49.51816, "rate_of_change": -3.337041119721456, "market_dynamics": 0.228629, "expectation": {"probability": 5.4297, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 28084200}, "trend_line": 27.966667, "activity_lines": {"activity_5": 19.266667, "activity_10": 17.818182, "activity_20": 17.138095, "activity_30": 20.944086}, "trend_signal": 0, "fair_value": 45.762821, "relative_strength": -49.42279, "rate_of_change": -3.452243918846445, "market_dynamics": 0.295047, "expectation": {"probability": 4.2066, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.0, "close": 20.0, "volume": 21556600}, "trend_line": 26.966667, "activity_lines": {"activity_5": 19.6, "activity_10": 18.454545, "activity_20": 17.366667, "activity_30": 20.430108}, "trend_signal": 0, "fair_value": 45.570513, "relative_strength": -49.394221, "rate_of_change": -3.5756852970716886, "market_dynamics": 0.353701, "expectation": {"probability": 4.2053, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 28205000}, "trend_line": 26.0, "activity_lines": {"activity_5": 20.2, "activity_10": 19.145455, "activity_20": 17.709524, "activity_30": 20.045161}, "trend_signal": 0, "fair_value": 45.384615, "relative_strength": -46.324891, "rate_of_change": -3.5846736268890815, "market_dynamics": 0.440792, "expectation": {"probability": 6.5857, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 28469900}, "trend_line": 25.066667, "activity_lines": {"activity_5": 20.933333, "activity_10": 19.890909, "activity_20": 18.128571, "activity_30": 19.787097}, "trend_signal": 0, "fair_value": 45.205128, "relative_strength": -43.473867, "rate_of_change": -3.589742307692312, "market_dynamics": 0.460935, "expectation": {"probability": 7.7783, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 34939000}, "trend_line": 24.1, "activity_lines": {"activity_5": 21.066667, "activity_10": 20.290909, "activity_20": 18.442857, "activity_30": 19.524731}, "trend_signal": 0, "fair_value": 45.019231, "relative_strength": -44.610446, "rate_of_change": -3.856384257228923, "market_dynamics": 0.491887, "expectation": {"probability": 9.1328, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 19.0, "volume": 11337800}, "trend_line": 23.066667, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.2, "activity_20": 18.561905, "activity_30": 19.195699}, "trend_signal": 0, "fair_value": 44.820513, "relative_strength": -48.646251, "rate_of_change": -4.287688796680508, "market_dynamics": 0.497199, "expectation": {"probability": 9.1076, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.0, "close": 21.0, "volume": 22356800}, "trend_line": 22.1, "activity_lines": {"activity_5": 20.6, "activity_10": 20.418182, "activity_20": 18.87619, "activity_30": 19.062366}, "trend_signal": 0, "fair_value": 44.634615, "relative_strength": -40.674903, "rate_of_change": -4.1907528296133885, "market_dynamics": 0.507629, "expectation": {"probability": 9.1034, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 7844200}, "trend_line": 21.1, "activity_lines": {"activity_5": 20.333333, "activity_10": 20.418182, "activity_20": 19.090476, "activity_30": 18.926882}, "trend_signal": 0, "fair_value": 44.442308, "relative_strength": -42.60916, "rate_of_change": -4.524886877828054, "market_dynamics": 0.502234, "expectation": {"probability": 10.4281, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 4893500}, "trend_line": 20.133333, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.563636, "activity_20": 19.4, "activity_30": 18.92043}, "trend_signal": 0, "fair_value": 44.25641, "relative_strength": -40.48462, "rate_of_change": -4.581360189573465, "market_dynamics": 0.486526, "expectation": {"probability": 8.3744, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.0, "high": 24.0, "low": 20.0, "close": 24.0, "volume": 34002700}, "trend_line": 19.266667, "activity_lines": {"activity_5": 21.666667, "activity_10": 21.2, "activity_20": 19.97619, "activity_30": 19.169892}, "trend_signal": 0, "fair_value": 44.089744, "relative_strength": -30.169481, "rate_of_change": -4.30463252159987, "market_dynamics": 0.568693, "expectation": {"probability": 9.3596, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.0, "high": 26.0, "low": 23.0, "close": 23.0, "volume": 5659500}, "trend_line": 18.8, "activity_lines": {"activity_5": 22.333333, "activity_10": 21.581818, "activity_20": 20.414286, "activity_30": 19.410753}, "trend_signal": 1, "fair_value": 43.916667, "relative_strength": -30.0859, "rate_of_change": -2.422147016917877, "market_dynamics": 0.553124, "expectation": {"probability": 22.7564, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 5975400}, "trend_line": 18.7, "activity_lines": {"activity_5": 22.066667, "activity_10": 21.545455, "activity_20": 20.619048, "activity_30": 19.552688}, "trend_signal": 1, "fair_value": 43.730769, "relative_strength": -32.936054, "rate_of_change": -0.5319148936170288, "market_dynamics": 0.527294, "expectation": {"probability": 22.5397, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 34171300}, "trend_line": 18.833333, "activity_lines": {"activity_5": 21.8, "activity_10": 21.490909, "activity_20": 20.785714, "activity_30": 19.701075}, "trend_signal": 1, "fair_value": 43.544872, "relative_strength": -30.38257, "rate_of_change": 0.7130106951871678, "market_dynamics": 0.555742, "expectation": {"probability": 5.9737, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 5945700}, "trend_line": 18.866667, "activity_lines": {"activity_5": 21.466667, "activity_10": 21.436364, "activity_20": 20.919048, "activity_30": 19.84086}, "trend_signal": 1, "fair_value": 43.358974, "relative_strength": -29.344435, "rate_of_change": 0.17699469339813603, "market_dynamics": 0.430876, "expectation": {"probability": 5.9488, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 13048000}, "trend_line": 18.866667, "activity_lines": {"activity_5": 20.8, "activity_10": 21.218182, "activity_20": 20.919048, "activity_30": 19.913978}, "trend_signal": 1, "fair_value": 43.166667, "relative_strength": -30.542448, "rate_of_change": 0.0, "market_dynamics": 0.348908, "expectation": {"probability": 21.0059, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 5300600}, "trend_line": 18.866667, "activity_lines": {"activity_5": 20.4, "activity_10": 21.018182, "activity_20": 20.890476, "activity_30": 19.987097}, "trend_signal": 1, "fair_value": 42.974359, "relative_strength": -31.648424, "rate_of_change": 0.0, "market_dynamics": 0.254247, "expectation": {"probability": 5.8651, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 6321800}, "trend_line": 18.9, "activity_lines": {"activity_5": 20.533333, "activity_10": 20.981818, "activity_20": 20.938095, "activity_30": 20.124731}, "trend_signal": 1, "fair_value": 42.788462, "relative_strength": -26.188226, "rate_of_change": 0.17667667532372808, "market_dynamics": 0.106614, "expectation": {"probability": 18.9349, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 9012800}, "trend_line": 18.9, "activity_lines": {"activity_5": 20.333333, "activity_10": 20.763636, "activity_20": 20.880952, "activity_30": 20.195699}, "trend_signal": 1, "fair_value": 42.596154, "relative_strength": -24.747842, "rate_of_change": 0.0, "market_dynamics": 0.017097, "expectation": {"probability": 23.431, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 7855600}, "trend_line": 19.033333, "activity_lines": {"activity_5": 20.533333, "activity_10": 20.727273, "activity_20": 20.909524, "activity_30": 20.331183}, "trend_signal": 1, "fair_value": 42.410256, "relative_strength": -19.990515, "rate_of_change": 0.7054656084656105, "market_dynamics": -0.022608, "expectation": {"probability": 27.9503, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.0, "high": 22.0, "low": 21.0, "close": 21.0, "volume": 6194800}, "trend_line": 19.233333, "activity_lines": {"activity_5": 20.733333, "activity_10": 20.690909, "activity_20": 20.92381, "activity_30": 20.458065}, "trend_signal": 1, "fair_value": 42.224359, "relative_strength": -19.787455, "rate_of_change": 1.0507881094708915, "market_dynamics": -0.013765, "expectation": {"probability": 23.988, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.0, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 3057400}, "trend_line": 19.5, "activity_lines": {"activity_5": 21.2, "activity_10": 20.890909, "activity_20": 21.028571, "activity_30": 20.636559}, "trend_signal": 1, "fair_value": 42.044872, "relative_strength": -13.38616, "rate_of_change": 1.3864835595577834, "market_dynamics": -0.011967, "expectation": {"probability": 29.1589, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.0, "close": 21.0, "volume": 15242100}, "trend_line": 19.766667, "activity_lines": {"activity_5": 21.2, "activity_10": 20.927273, "activity_20": 21.028571, "activity_30": 20.733333}, "trend_signal": 1, "fair_value": 41.858974, "relative_strength": -16.300075, "rate_of_change": 1.367523076923086, "market_dynamics": 0.071287, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.0, "high": 22.0, "low": 21.0, "close": 21.0, "volume": 8689700}, "trend_line": 20.0, "activity_lines": {"activity_5": 21.2, "activity_10": 20.963636, "activity_20": 21.02381, "activity_30": 20.812903}, "trend_signal": 1, "fair_value": 41.673077, "relative_strength": -14.56492, "rate_of_change": 1.1804367423197761, "market_dynamics": 0.059888, "expectation": {"probability": 10.4631, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.0, "high": 22.0, "low": 21.0, "close": 21.0, "volume": 1872700}, "trend_line": 20.266667, "activity_lines": {"activity_5": 21.133333, "activity_10": 21.0, "activity_20": 21.019048, "activity_30": 20.877419}, "trend_signal": 1, "fair_value": 41.487179, "relative_strength": -11.879846, "rate_of_change": 1.3333350000000088, "market_dynamics": 0.022863, "expectation": {"probability": 10.4214, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.0, "high": 22.0, "low": 21.0, "close": 21.0, "volume": 12799000}, "trend_line": 20.5, "activity_lines": {"activity_5": 21.066667, "activity_10": 21.036364, "activity_20": 21.019048, "activity_30": 20.924731}, "trend_signal": 1, "fair_value": 41.301282, "relative_strength": -5.02187, "rate_of_change": 1.1513141258007458, "market_dynamics": 0.044799, "expectation": {"probability": 10.3507, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.0, "high": 22.0, "low": 21.0, "close": 21.0, "volume": 4313300}, "trend_line": 20.666667, "activity_lines": {"activity_5": 21.0, "activity_10": 21.054545, "activity_20": 21.019048, "activity_30": 20.956989}, "trend_signal": 1, "fair_value": 41.115385, "relative_strength": -1.364633, "rate_of_change": 0.8130097560975627, "market_dynamics": 0.02349, "expectation": {"probability": 10.2809, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.0, "high": 22.0, "low": 21.0, "close": 21.0, "volume": 3134800}, "trend_line": 20.733333, "activity_lines": {"activity_5": 21.0, "activity_10": 21.054545, "activity_20": 21.009524, "activity_30": 20.978495}, "trend_signal": 1, "fair_value": 40.929487, "relative_strength": -1.548787, "rate_of_change": 0.322577414151967, "market_dynamics": 0.084788, "expectation": {"probability": 10.2121, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 10965600}, "trend_line": 20.8, "activity_lines": {"activity_5": 20.666667, "activity_10": 20.872727, "activity_20": 20.904762, "activity_30": 20.931183}, "trend_signal": 0, "fair_value": 40.737179, "relative_strength": 4.062838, "rate_of_change": 0.32154502124671647, "market_dynamics": 0.147427, "expectation": {"probability": 17.4198, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 6834500}, "trend_line": 20.866667, "activity_lines": {"activity_5": 20.4, "activity_10": 20.690909, "activity_20": 20.8, "activity_30": 20.87957}, "trend_signal": 0, "fair_value": 40.544872, "relative_strength": 0.750266, "rate_of_change": 0.3205144230769179, "market_dynamics": 0.148117, "expectation": {"probability": 8.5203, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 9851000}, "trend_line": 20.866667, "activity_lines": {"activity_5": 20.2, "activity_10": 20.527273, "activity_20": 20.7, "activity_30": 20.823656}, "trend_signal": 0, "fair_value": 40.352564, "relative_strength": 5.114315, "rate_of_change": 0.0, "market_dynamics": 0.168253, "expectation": {"probability": 8.5009, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 7123800}, "trend_line": 20.866667, "activity_lines": {"activity_5": 20.066667, "activity_10": 20.381818, "activity_20": 20.619048, "activity_30": 20.767742}, "trend_signal": 0, "fair_value": 40.160256, "relative_strength": 12.116709, "rate_of_change": 0.0, "market_dynamics": 0.085192, "expectation": {"probability": 8.4656, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 1546200}, "trend_line": 20.866667, "activity_lines": {"activity_5": 20.0, "activity_10": 20.272727, "activity_20": 20.552381, "activity_30": 20.711828}, "trend_signal": 0, "fair_value": 39.967949, "relative_strength": 10.552055, "rate_of_change": 0.0, "market_dynamics": 0.022003, "expectation": {"probability": 8.4306, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 6710700}, "trend_line": 20.833333, "activity_lines": {"activity_5": 20.0, "activity_10": 20.181818, "activity_20": 20.490476, "activity_30": 20.655914}, "trend_signal": 0, "fair_value": 39.775641, "relative_strength": 16.454382, "rate_of_change": -0.1597476012819871, "market_dynamics": -0.058277, "expectation": {"probability": 16.139, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 9495700}, "trend_line": 20.766667, "activity_lines": {"activity_5": 20.0, "activity_10": 20.109091, "activity_20": 20.433333, "activity_30": 20.602151}, "trend_signal": 0, "fair_value": 39.583333, "relative_strength": 13.418999, "rate_of_change": -0.3199968051199388, "market_dynamics": -0.132958, "expectation": {"probability": 15.8213, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 4662600}, "trend_line": 20.733333, "activity_lines": {"activity_5": 20.0, "activity_10": 20.054545, "activity_20": 20.380952, "activity_30": 20.552688}, "trend_signal": 0, "fair_value": 39.391026, "relative_strength": 8.876928, "rate_of_change": -0.1605168513560868, "market_dynamics": -0.17102, "expectation": {"probability": 15.4586, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 4611000}, "trend_line": 20.766667, "activity_lines": {"activity_5": 20.0, "activity_10": 20.018182, "activity_20": 20.328571, "activity_30": 20.505376}, "trend_signal": 0, "fair_value": 39.198718, "relative_strength": 6.622888, "rate_of_change": 0.16077492219897074, "market_dynamics": -0.217412, "expectation": {"probability": 15.1121, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 4921500}, "trend_line": 20.766667, "activity_lines": {"activity_5": 20.333333, "activity_10": 20.181818, "activity_20": 20.371429, "activity_30": 20.52043}, "trend_signal": 0, "fair_value": 39.012821, "relative_strength": 11.463827, "rate_of_change": 0.0, "market_dynamics": -0.113285, "expectation": {"probability": 24.4165, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 19.0, "volume": 5791600}, "trend_line": 20.733333, "activity_lines": {"activity_5": 19.933333, "activity_10": 19.981818, "activity_20": 20.22381, "activity_30": 20.406452}, "trend_signal": 0, "fair_value": 38.814103, "relative_strength": -2.936129, "rate_of_change": -0.1605168513560868, "market_dynamics": -0.151796, "expectation": {"probability": 31.3346, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 3609200}, "trend_line": 20.7, "activity_lines": {"activity_5": 19.933333, "activity_10": 19.981818, "activity_20": 20.17619, "activity_30": 20.35914}, "trend_signal": 0, "fair_value": 38.621795, "relative_strength": 0.620621, "rate_of_change": -0.16077009904774572, "market_dynamics": -0.097145, "expectation": {"probability": 28.0233, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 1716100}, "trend_line": 20.566667, "activity_lines": {"activity_5": 19.933333, "activity_10": 19.981818, "activity_20": 20.133333, "activity_30": 20.313978}, "trend_signal": 0, "fair_value": 38.429487, "relative_strength": 1.145605, "rate_of_change": -0.6441207729468617, "market_dynamics": -0.025881, "expectation": {"probability": 17.5639, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 1598000}, "trend_line": 20.466667, "activity_lines": {"activity_5": 19.933333, "activity_10": 19.981818, "activity_20": 20.095238, "activity_30": 20.277419}, "trend_signal": 0, "fair_value": 38.237179, "relative_strength": 1.767999, "rate_of_change": -0.4862236550044685, "market_dynamics": -0.042097, "expectation": {"probability": 17.2619, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 3429300}, "trend_line": 20.466667, "activity_lines": {"activity_5": 20.266667, "activity_10": 20.163636, "activity_20": 20.161905, "activity_30": 20.311828}, "trend_signal": 0, "fair_value": 38.051282, "relative_strength": 5.516256, "rate_of_change": 0.0, "market_dynamics": 0.143553, "expectation": {"probability": 12.6397, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 2665600}, "trend_line": 20.433333, "activity_lines": {"activity_5": 20.266667, "activity_10": 20.145455, "activity_20": 20.133333, "activity_30": 20.28172}, "trend_signal": 0, "fair_value": 37.858974, "relative_strength": 3.67243, "rate_of_change": -0.1628697041877897, "market_dynamics": 0.276869, "expectation": {"probability": 18.6997, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 2380100}, "trend_line": 20.4, "activity_lines": {"activity_5": 20.2, "activity_10": 20.127273, "activity_20": 20.109524, "activity_30": 20.253763}, "trend_signal": 0, "fair_value": 37.666667, "relative_strength": 3.101737, "rate_of_change": -0.16313050837081985, "market_dynamics": 0.388705, "expectation": {"probability": 10.6143, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 5319800}, "trend_line": 20.4, "activity_lines": {"activity_5": 20.133333, "activity_10": 20.109091, "activity_20": 20.090476, "activity_30": 20.227957}, "trend_signal": 0, "fair_value": 37.474359, "relative_strength": 2.930009, "rate_of_change": 0.0, "market_dynamics": 0.524079, "expectation": {"probability": 10.5759, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 9977500}, "trend_line": 20.4, "activity_lines": {"activity_5": 20.066667, "activity_10": 20.090909, "activity_20": 20.07619, "activity_30": 20.202151}, "trend_signal": 0, "fair_value": 37.282051, "relative_strength": -0.439099, "rate_of_change": 0.0, "market_dynamics": 0.577058, "expectation": {"probability": 12.3193, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 5924100}, "trend_line": 20.366667, "activity_lines": {"activity_5": 20.0, "activity_10": 20.072727, "activity_20": 20.066667, "activity_30": 20.176344}, "trend_signal": 0, "fair_value": 37.089744, "relative_strength": -4.571228, "rate_of_change": -0.16339705882352426, "market_dynamics": 0.631831, "expectation": {"probability": 12.2991, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 15390700}, "trend_line": 20.366667, "activity_lines": {"activity_5": 20.0, "activity_10": 20.072727, "activity_20": 20.061905, "activity_30": 20.152688}, "trend_signal": 0, "fair_value": 36.897436, "relative_strength": -7.784197, "rate_of_change": 0.0, "market_dynamics": 0.700626, "expectation": {"probability": 12.2589, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 19484300}, "trend_line": 20.333333, "activity_lines": {"activity_5": 20.0, "activity_10": 20.054545, "activity_20": 20.057143, "activity_30": 20.129032}, "trend_signal": 0, "fair_value": 36.705128, "relative_strength": -7.742633, "rate_of_change": -0.1636693917566383, "market_dynamics": 0.704667, "expectation": {"probability": 12.219, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 17068000}, "trend_line": 20.266667, "activity_lines": {"activity_5": 19.666667, "activity_10": 19.854545, "activity_20": 19.957143, "activity_30": 20.043011}, "trend_signal": 0, "fair_value": 36.50641, "relative_strength": -12.339144, "rate_of_change": -0.32786557914532705, "market_dynamics": 0.55222, "expectation": {"probability": 17.2478, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 23440900}, "trend_line": 20.166667, "activity_lines": {"activity_5": 19.4, "activity_10": 19.672727, "activity_20": 19.861905, "activity_30": 19.96129}, "trend_signal": 0, "fair_value": 36.307692, "relative_strength": -16.348195, "rate_of_change": -0.4934210445161082, "market_dynamics": 0.362702, "expectation": {"probability": 12.1399, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.0, "high": 23.0, "low": 20.0, "close": 23.0, "volume": 36378600}, "trend_line": 20.233333, "activity_lines": {"activity_5": 20.533333, "activity_10": 20.236364, "activity_20": 20.152381, "activity_30": 20.144086}, "trend_signal": 0, "fair_value": 36.134615, "relative_strength": 1.611887, "rate_of_change": 0.3305752011475069, "market_dynamics": 0.370093, "expectation": {"probability": 12.1513, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.0, "high": 34.0, "low": 25.0, "close": 34.0, "volume": 31424200}, "trend_line": 20.666667, "activity_lines": {"activity_5": 25.133333, "activity_10": 22.763636, "activity_20": 21.47619, "activity_30": 21.032258}, "trend_signal": 1, "fair_value": 36.032051, "relative_strength": 49.06978, "rate_of_change": 2.141683725563169, "market_dynamics": 0.377651, "expectation": {"probability": 14.7436, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.0, "high": 44.0, "low": 37.0, "close": 41.0, "volume": 107809200}, "trend_line": 21.333333, "activity_lines": {"activity_5": 31.133333, "activity_10": 26.309091, "activity_20": 23.4, "activity_30": 22.344086}, "trend_signal": 1, "fair_value": 35.974359, "relative_strength": 75.894351, "rate_of_change": 3.225803173777365, "market_dynamics": 0.536963, "expectation": {"probability": 19.346, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.0, "high": 41.0, "low": 36.0, "close": 39.0, "volume": 90402400}, "trend_line": 21.933333, "activity_lines": {"activity_5": 35.066667, "activity_10": 29.109091, "activity_20": 25.033333, "activity_30": 23.483871}, "trend_signal": 1, "fair_value": 35.903846, "relative_strength": 65.18903, "rate_of_change": 2.81250004394532, "market_dynamics": 0.744678, "expectation": {"probability": 22.1902, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.0, "high": 45.0, "low": 38.0, "close": 40.0, "volume": 94393100}, "trend_line": 22.566667, "activity_lines": {"activity_5": 38.0, "activity_10": 31.745455, "activity_20": 26.671429, "activity_30": 24.649462}, "trend_signal": 1, "fair_value": 35.839744, "relative_strength": 63.033174, "rate_of_change": 2.8875410773182435, "market_dynamics": 0.744678, "expectation": {"probability": 23.0588, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.0, "high": 41.0, "low": 38.0, "close": 38.0, "volume": 88703900}, "trend_line": 23.133333, "activity_lines": {"activity_5": 38.866667, "activity_10": 33.654545, "activity_20": 28.02381, "activity_30": 25.645161}, "trend_signal": 1, "fair_value": 35.762821, "relative_strength": 52.059902, "rate_of_change": 2.511075295257388, "market_dynamics": 0.744678, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.0, "high": 36.0, "low": 33.0, "close": 36.0, "volume": 56085900}, "trend_line": 23.666667, "activity_lines": {"activity_5": 38.066667, "activity_10": 34.872727, "activity_20": 29.104762, "activity_30": 26.475269}, "trend_signal": 1, "fair_value": 35.673077, "relative_strength": 41.980497, "rate_of_change": 2.305478419387297, "market_dynamics": 0.735596, "expectation": {"probability": 25.1163, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.0, "high": 42.0, "low": 33.0, "close": 42.0, "volume": 66299900}, "trend_line": 24.4, "activity_lines": {"activity_5": 39.133333, "activity_10": 36.890909, "activity_20": 30.67619, "activity_30": 27.658065}, "trend_signal": 1, "fair_value": 35.621795, "relative_strength": 60.585572, "rate_of_change": 3.098590097202949, "market_dynamics": 0.735596, "expectation": {"probability": 24.4094, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.0, "high": 42.0, "low": 32.0, "close": 33.0, "volume": 29148700}, "trend_line": 24.833333, "activity_lines": {"activity_5": 37.133333, "activity_10": 36.872727, "activity_20": 31.285714, "activity_30": 28.212903}, "trend_signal": 1, "fair_value": 35.512821, "relative_strength": 30.433496, "rate_of_change": 1.7759549180327916, "market_dynamics": 0.610475, "expectation": {"probability": 25.0304, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.0, "high": 35.0, "low": 32.0, "close": 34.0, "volume": 12233700}, "trend_line": 25.3, "activity_lines": {"activity_5": 35.866667, "activity_10": 36.781818, "activity_20": 31.928571, "activity_30": 28.804301}, "trend_signal": 1, "fair_value": 35.410256, "relative_strength": 27.523799, "rate_of_change": 1.879195998378474, "market_dynamics": 0.45868, "expectation": {"probability": 23.2164, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.0, "high": 34.0, "low": 30.0, "close": 30.0, "volume": 16623000}, "trend_line": 25.633333, "activity_lines": {"activity_5": 33.666667, "activity_10": 35.690909, "activity_20": 32.12381, "activity_30": 29.107527}, "trend_signal": 1, "fair_value": 35.282051, "relative_strength": 13.630702, "rate_of_change": 1.3175217391304335, "market_dynamics": 0.244768, "expectation": {"probability": 27.0548, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.0, "high": 30.0, "low": 26.0, "close": 27.0, "volume": 22185900}, "trend_line": 25.866667, "activity_lines": {"activity_5": 31.0, "activity_10": 33.927273, "activity_20": 31.990476, "activity_30": 29.195699}, "trend_signal": 1, "fair_value": 35.134615, "relative_strength": -0.632787, "rate_of_change": 0.9102756945419437, "market_dynamics": -0.01561, "expectation": {"probability": 32.2259, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.0, "high": 34.0, "low": 29.0, "close": 33.0, "volume": 37369900}, "trend_line": 26.3, "activity_lines": {"activity_5": 30.933333, "activity_10": 33.381818, "activity_20": 32.395238, "activity_30": 29.655914}, "trend_signal": 1, "fair_value": 35.025641, "relative_strength": 21.036538, "rate_of_change": 1.6752564217106174, "market_dynamics": -0.136142, "expectation": {"probability": 28.8092, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.0, "close": 32.0, "volume": 10496000}, "trend_line": 26.7, "activity_lines": {"activity_5": 31.133333, "activity_10": 32.8, "activity_20": 32.642857, "activity_30": 30.023656}, "trend_signal": 1, "fair_value": 34.910256, "relative_strength": 16.159147, "rate_of_change": 1.5209125475285117, "market_dynamics": -0.251976, "expectation": {"probability": 33.2928, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.0, "close": 32.0, "volume": 9850000}, "trend_line": 27.1, "activity_lines": {"activity_5": 31.4, "activity_10": 32.345455, "activity_20": 32.833333, "activity_30": 30.365591}, "trend_signal": 1, "fair_value": 34.794872, "relative_strength": 14.30545, "rate_of_change": 1.4981273408239781, "market_dynamics": -0.29706, "expectation": {"probability": 24.1223, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.0, "high": 40.0, "low": 31.0, "close": 40.0, "volume": 49663800}, "trend_line": 27.733333, "activity_lines": {"activity_5": 34.466667, "activity_10": 33.490909, "activity_20": 33.728571, "activity_30": 31.197849}, "trend_signal": 1, "fair_value": 34.730769, "relative_strength": 39.344422, "rate_of_change": 2.3370221402213907, "market_dynamics": -0.256607, "expectation": {"probability": 30.3944, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.0, "high": 44.0, "low": 37.0, "close": 37.0, "volume": 62679100}, "trend_line": 28.333333, "activity_lines": {"activity_5": 35.866667, "activity_10": 34.054545, "activity_20": 34.242857, "activity_30": 31.795699}, "trend_signal": 1, "fair_value": 34.647436, "relative_strength": 27.329597, "rate_of_change": 2.1634615644646877, "market_dynamics": -0.21308, "expectation": {"probability": 36.4224, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.0, "high": 42.0, "low": 38.0, "close": 38.0, "volume": 49745500}, "trend_line": 28.933333, "activity_lines": {"activity_5": 36.933333, "activity_10": 34.781818, "activity_20": 34.771429, "activity_30": 32.419355}, "trend_signal": 1, "fair_value": 34.570513, "relative_strength": 30.38889, "rate_of_change": 2.1176470837370296, "market_dynamics": -0.156502, "expectation": {"probability": 31.6116, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.0, "close": 38.0, "volume": 10695700}, "trend_line": 29.533333, "activity_lines": {"activity_5": 37.666667, "activity_10": 35.581818, "activity_20": 35.214286, "activity_30": 33.004301}, "trend_signal": 1, "fair_value": 34.49359, "relative_strength": 30.308108, "rate_of_change": 2.073732742784932, "market_dynamics": -0.140283, "expectation": {"probability": 34.019, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.0, "high": 42.0, "low": 38.0, "close": 42.0, "volume": 43294100}, "trend_line": 30.266667, "activity_lines": {"activity_5": 39.333333, "activity_10": 37.018182, "activity_20": 35.947619, "activity_30": 33.808602}, "trend_signal": 1, "fair_value": 34.442308, "relative_strength": 39.140626, "rate_of_change": 2.4830722627886357, "market_dynamics": -0.096564, "expectation": {"probability": 33.0869, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.0, "high": 60.0, "low": 46.0, "close": 60.0, "volume": 474951100}, "trend_line": 31.566667, "activity_lines": {"activity_5": 46.333333, "activity_10": 41.581818, "activity_20": 38.285714, "activity_30": 35.726882}, "trend_signal": 1, "fair_value": 34.50641, "relative_strength": 90.559531, "rate_of_change": 4.295154137718557, "market_dynamics": 0.062004, "expectation": {"probability": 29.3893, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.0, "high": 70.0, "low": 60.0, "close": 61.0, "volume": 448946000}, "trend_line": 32.933333, "activity_lines": {"activity_5": 52.333333, "activity_10": 45.781818, "activity_20": 40.542857, "activity_30": 37.625806}, "trend_signal": 1, "fair_value": 34.576923, "relative_strength": 87.081174, "rate_of_change": 4.329459299583319, "market_dynamics": 0.273055, "expectation": {"probability": 31.6502, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.0, "high": 61.0, "low": 43.0, "close": 43.0, "volume": 309506500}, "trend_line": 33.7, "activity_lines": {"activity_5": 50.733333, "activity_10": 46.090909, "activity_20": 40.957143, "activity_30": 38.275269}, "trend_signal": 1, "fair_value": 34.532051, "relative_strength": 32.385428, "rate_of_change": 2.3279362583799377, "market_dynamics": 0.497852, "expectation": {"probability": 36.6127, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.0, "high": 47.0, "low": 39.0, "close": 42.0, "volume": 123044800}, "trend_line": 34.433333, "activity_lines": {"activity_5": 48.466667, "activity_10": 46.036364, "activity_20": 41.266667, "activity_30": 38.810753}, "trend_signal": 1, "fair_value": 34.480769, "relative_strength": 37.415324, "rate_of_change": 2.1760623145400433, "market_dynamics": 0.566362, "expectation": {"probability": 35.4644, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.0, "high": 44.0, "low": 38.0, "close": 39.0, "volume": 75884300}, "trend_line": 35.066667, "activity_lines": {"activity_5": 44.933333, "activity_10": 45.254545, "activity_20": 41.27619, "activity_30": 39.105376}, "trend_signal": 1, "fair_value": 34.410256, "relative_strength": 32.578621, "rate_of_change": 1.83930495488196, "market_dynamics": 0.436267, "expectation": {"probability": 34.186, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.0, "high": 44.0, "low": 39.0, "close": 44.0, "volume": 41695900}, "trend_line": 35.866667, "activity_lines": {"activity_5": 43.266667, "activity_10": 45.254545, "activity_20": 41.766667, "activity_30": 39.68172}, "trend_signal": 1, "fair_value": 34.371795, "relative_strength": 42.867868, "rate_of_change": 2.2813687996067524, "market_dynamics": 0.265739, "expectation": {"probability": 31.1015, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.0, "high": 45.0, "low": 42.0, "close": 42.0, "volume": 40698700}, "trend_line": 36.6, "activity_lines": {"activity_5": 42.0, "activity_10": 44.818182, "activity_20": 42.038095, "activity_30": 40.077419}, "trend_signal": 1, "fair_value": 34.320513, "relative_strength": 34.076965, "rate_of_change": 2.0446087170575447, "market_dynamics": 0.074297, "expectation": {"probability": 35.2495, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.0, "high": 44.0, "low": 40.0, "close": 42.0, "volume": 37629900}, "trend_line": 37.333333, "activity_lines": {"activity_5": 42.0, "activity_10": 44.290909, "activity_20": 42.280952, "activity_30": 40.425806}, "trend_signal": 1, "fair_value": 34.269231, "relative_strength": 33.304964, "rate_of_change": 2.003642076502737, "market_dynamics": -0.041028, "expectation": {"probability": 37.3365, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.0, "high": 50.0, "low": 45.0, "close": 47.0, "volume": 205946700}, "trend_line": 38.266667, "activity_lines": {"activity_5": 43.733333, "activity_10": 44.6, "activity_20": 43.0, "activity_30": 41.049462}, "trend_signal": 1, "fair_value": 34.25, "relative_strength": 59.54203, "rate_of_change": 2.5000018080357167, "market_dynamics": -0.008985, "expectation": {"probability": 37.2368, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.0, "high": 46.0, "low": 42.0, "close": 44.0, "volume": 133591900}, "trend_line": 39.1, "activity_lines": {"activity_5": 44.133333, "activity_10": 44.2, "activity_20": 43.366667, "activity_30": 41.419355}, "trend_signal": 1, "fair_value": 34.211538, "relative_strength": 56.304732, "rate_of_change": 2.1776994583824174, "market_dynamics": -0.062347, "expectation": {"probability": 41.0354, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.0, "high": 45.0, "low": 42.0, "close": 45.0, "volume": 18774700}, "trend_line": 39.833333, "activity_lines": {"activity_5": 44.533333, "activity_10": 43.945455, "activity_20": 43.780952, "activity_30": 41.8}, "trend_signal": 1, "fair_value": 34.179487, "relative_strength": 58.026623, "rate_of_change": 1.8755319693094674, "market_dynamics": -0.07594, "expectation": {"probability": 37.8213, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.0, "high": 53.0, "low": 46.0, "close": 47.0, "volume": 66568800}, "trend_line": 40.266667, "activity_lines": {"activity_5": 45.533333, "activity_10": 44.327273, "activity_20": 44.314286, "activity_30": 42.262366}, "trend_signal": 1, "fair_value": 34.160256, "relative_strength": 62.603341, "rate_of_change": 1.087867791530262, "market_dynamics": -0.082102, "expectation": {"probability": 39.739, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.0, "high": 50.0, "low": 41.0, "close": 41.0, "volume": 86534200}, "trend_line": 40.266667, "activity_lines": {"activity_5": 44.2, "activity_10": 43.872727, "activity_20": 44.180952, "activity_30": 42.309677}, "trend_signal": 1, "fair_value": 34.102564, "relative_strength": 41.419126, "rate_of_change": 0.0, "market_dynamics": -0.200596, "expectation": {"probability": 43.6571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.0, "high": 42.0, "low": 41.0, "close": 42.0, "volume": 43943200}, "trend_line": 40.366667, "activity_lines": {"activity_5": 43.266667, "activity_10": 43.636364, "activity_20": 44.104762, "activity_30": 42.421505}, "trend_signal": 1, "fair_value": 34.051282, "relative_strength": 34.949949, "rate_of_change": 0.24834436880509983, "market_dynamics": -0.244784, "expectation": {"probability": 40.442, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.0, "high": 42.0, "low": 41.0, "close": 42.0, "volume": 66655400}, "trend_line": 40.433333, "activity_lines": {"activity_5": 42.666667, "activity_10": 43.4, "activity_20": 43.980952, "activity_30": 42.526882}, "trend_signal": 1, "fair_value": 34.0, "relative_strength": 30.407851, "rate_of_change": 0.1651511134174092, "market_dynamics": -0.274327, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.0, "high": 44.0, "low": 40.0, "close": 41.0, "volume": 58176500}, "trend_line": 40.533333, "activity_lines": {"activity_5": 41.866667, "activity_10": 42.927273, "activity_20": 43.714286, "activity_30": 42.563441}, "trend_signal": 1, "fair_value": 33.942308, "relative_strength": 34.620056, "rate_of_change": 0.24732069453686, "market_dynamics": -0.307584, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.0, "high": 42.0, "low": 41.0, "close": 42.0, "volume": 36238200}, "trend_line": 40.733333, "activity_lines": {"activity_5": 41.666667, "activity_10": 42.690909, "activity_20": 43.538095, "activity_30": 42.658065}, "trend_signal": 1, "fair_value": 33.891026, "relative_strength": 39.379696, "rate_of_change": 0.4934210566893249, "market_dynamics": -0.309694, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.0, "high": 43.0, "low": 41.0, "close": 41.0, "volume": 40807900}, "trend_line": 40.7, "activity_lines": {"activity_5": 41.466667, "activity_10": 42.272727, "activity_20": 43.242857, "activity_30": 42.675269}, "trend_signal": 1, "fair_value": 33.833333, "relative_strength": 34.142123, "rate_of_change": -0.08183224289551495, "market_dynamics": -0.300906, "expectation": {"probability": 43.7438, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.0, "high": 42.0, "low": 41.0, "close": 42.0, "volume": 46042100}, "trend_line": 41.0, "activity_lines": {"activity_5": 41.6, "activity_10": 42.054545, "activity_20": 43.028571, "activity_30": 42.75914}, "trend_signal": 1, "fair_value": 33.782051, "relative_strength": 40.245758, "rate_of_change": 0.7371007371007301, "market_dynamics": -0.262055, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.0, "high": 41.0, "low": 31.0, "close": 34.0, "volume": 58579300}, "trend_line": 41.0, "activity_lines": {"activity_5": 39.066667, "activity_10": 40.472727, "activity_20": 42.033333, "activity_30": 42.307527}, "trend_signal": 0, "fair_value": 33.679487, "relative_strength": 22.422434, "rate_of_change": 0.0, "market_dynamics": -0.249741, "expectation": {"probability": 35.5978, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.0, "high": 40.0, "low": 36.0, "close": 37.0, "volume": 16728200}, "trend_line": 41.233333, "activity_lines": {"activity_5": 38.066667, "activity_10": 39.618182, "activity_20": 41.361905, "activity_30": 42.049462}, "trend_signal": 0, "fair_value": 33.596154, "relative_strength": 32.144873, "rate_of_change": 0.5691048780487848, "market_dynamics": -0.255605, "expectation": {"probability": 30.9589, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b933fdc3-f443-4050-b1b2-af92f19fee2d/", "share_image": "https://sharemaestro.com/terminal/b933fdc3-f443-4050-b1b2-af92f19fee2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}