{"ticker": {"uuid": "b936541a-7cd1-436b-b8ac-dd57ba101033", "symbol": "CMDO", "name": "CI Alternative Diversified Opportunities Fund ETF CAD series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMDO rose 1.69%, moving from 19.83 to 20.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.40 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 53.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.17"}, {"label": "12-Week Change", "value": "1.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.40"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.1, "high": 20.200001, "low": 20.1, "close": 20.17, "volume": 3200}, "trend_line": 19.857412, "activity_lines": {"activity_5": 20.115045, "activity_10": 20.087996, "activity_20": 20.005341, "activity_30": 19.946495}, "trend_signal": 1, "fair_value": 18.388195, "relative_strength": -9.395194, "rate_of_change": 0.09123804753099278, "market_dynamics": 0.096985, "expectation": {"probability": 53.3794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.082251, "high": 17.197736, "low": 17.002306, "close": 17.055607, "volume": 59600}, "trend_line": 17.075709, "activity_lines": {"activity_5": 17.125296, "activity_10": 17.220154, "activity_20": 17.229053, "activity_30": 17.17147}, "trend_signal": 1, "fair_value": 16.895211, "relative_strength": 0.549105, "rate_of_change": 0.09201635333060708, "market_dynamics": -0.651877, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.073367, "high": 17.153316, "low": 17.046719, "close": 17.135551, "volume": 125700}, "trend_line": 17.09262, "activity_lines": {"activity_5": 17.111613, "activity_10": 17.193524, "activity_20": 17.224427, "activity_30": 17.175331}, "trend_signal": 1, "fair_value": 16.897715, "relative_strength": 0.609905, "rate_of_change": 0.09903541926136329, "market_dynamics": -0.805635, "expectation": {"probability": 39.9096, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.082251, "high": 17.144432, "low": 17.037836, "close": 17.094728, "volume": 32700}, "trend_line": 17.103492, "activity_lines": {"activity_5": 17.100625, "activity_10": 17.165134, "activity_20": 17.215727, "activity_30": 17.175467}, "trend_signal": 0, "fair_value": 16.899746, "relative_strength": 3.208863, "rate_of_change": 0.06360639855094834, "market_dynamics": -0.881619, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.130379, "high": 17.157118, "low": 17.032339, "close": 17.121471, "volume": 76900}, "trend_line": 17.11002, "activity_lines": {"activity_5": 17.10872, "activity_10": 17.145764, "activity_20": 17.209582, "activity_30": 17.176627}, "trend_signal": 0, "fair_value": 16.902008, "relative_strength": -0.367223, "rate_of_change": 0.03816764436174451, "market_dynamics": -0.946163, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.067993, "high": 17.076906, "low": 16.889736, "close": 16.889736, "volume": 35400}, "trend_line": 17.110569, "activity_lines": {"activity_5": 17.036364, "activity_10": 17.088157, "activity_20": 17.180579, "activity_30": 17.162415}, "trend_signal": 0, "fair_value": 16.901884, "relative_strength": -0.067608, "rate_of_change": 0.0032086461617404265, "market_dynamics": -1.042606, "expectation": {"probability": 57.5858, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.961037, "high": 17.192768, "low": 16.943211, "close": 17.192768, "volume": 38700}, "trend_line": 17.120346, "activity_lines": {"activity_5": 17.080814, "activity_10": 17.095689, "activity_20": 17.180961, "activity_30": 17.167718}, "trend_signal": 0, "fair_value": 16.904793, "relative_strength": -0.328486, "rate_of_change": 0.05714012199126575, "market_dynamics": -1.118267, "expectation": {"probability": 34.5433, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.139292, "high": 17.174953, "low": 17.02343, "close": 17.094728, "volume": 111500}, "trend_line": 17.130607, "activity_lines": {"activity_5": 17.083439, "activity_10": 17.088963, "activity_20": 17.170099, "activity_30": 17.166066}, "trend_signal": 0, "fair_value": 16.906674, "relative_strength": -2.167435, "rate_of_change": 0.059934536369766436, "market_dynamics": -0.944699, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.125136, "high": 17.125136, "low": 16.964164, "close": 17.07148, "volume": 111700}, "trend_line": 17.144171, "activity_lines": {"activity_5": 17.081037, "activity_10": 17.083197, "activity_20": 17.155667, "activity_30": 17.162251}, "trend_signal": 0, "fair_value": 16.908289, "relative_strength": -2.111329, "rate_of_change": 0.0791799146404958, "market_dynamics": -0.844183, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.044651, "high": 17.062537, "low": 16.892628, "close": 17.035711, "volume": 40000}, "trend_line": 17.148096, "activity_lines": {"activity_5": 17.068262, "activity_10": 17.074125, "activity_20": 17.137755, "activity_30": 17.155254}, "trend_signal": 0, "fair_value": 16.909526, "relative_strength": -0.913297, "rate_of_change": 0.022894078692978773, "market_dynamics": -0.78762, "expectation": {"probability": 49.4658, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.125135, "high": 17.125135, "low": 16.990999, "close": 16.990999, "volume": 80200}, "trend_line": 17.144996, "activity_lines": {"activity_5": 17.0463, "activity_10": 17.057607, "activity_20": 17.117233, "activity_30": 17.145118}, "trend_signal": 0, "fair_value": 16.91031, "relative_strength": -1.992296, "rate_of_change": -0.018077808754977116, "market_dynamics": -0.794963, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.910516, "high": 16.937344, "low": 16.838974, "close": 16.856859, "volume": 68100}, "trend_line": 17.138881, "activity_lines": {"activity_5": 16.972874, "activity_10": 17.019167, "activity_20": 17.085729, "activity_30": 17.126529}, "trend_signal": 0, "fair_value": 16.909801, "relative_strength": 0.087116, "rate_of_change": -0.03566638335755605, "market_dynamics": -0.990747, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.821085, "high": 16.914131, "low": 16.749547, "close": 16.860296, "volume": 54300}, "trend_line": 17.131012, "activity_lines": {"activity_5": 16.922988, "activity_10": 16.984966, "activity_20": 17.056689, "activity_30": 17.108556}, "trend_signal": 0, "fair_value": 16.909334, "relative_strength": 0.014062, "rate_of_change": -0.045913149172358524, "market_dynamics": -1.186666, "expectation": {"probability": 42.5023, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.896179, "high": 17.075644, "low": 16.86926, "close": 17.003864, "volume": 70000}, "trend_line": 17.127929, "activity_lines": {"activity_5": 16.936586, "activity_10": 16.981873, "activity_20": 17.044117, "activity_30": 17.100353}, "trend_signal": 0, "fair_value": 16.910217, "relative_strength": -2.53861, "rate_of_change": -0.017996601718547722, "market_dynamics": -1.057831, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.994886, "high": 16.994886, "low": 16.905155, "close": 16.905159, "volume": 374000}, "trend_line": 17.126231, "activity_lines": {"activity_5": 16.92179, "activity_10": 16.962485, "activity_20": 17.023665, "activity_30": 17.08598}, "trend_signal": 0, "fair_value": 16.91017, "relative_strength": -0.831384, "rate_of_change": -0.00991363287412674, "market_dynamics": -0.984795, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.914133, "high": 16.958993, "low": 16.869263, "close": 16.896183, "volume": 34800}, "trend_line": 17.122773, "activity_lines": {"activity_5": 16.912706, "activity_10": 16.945398, "activity_20": 17.00441, "activity_30": 17.071139}, "trend_signal": 0, "fair_value": 16.910042, "relative_strength": -3.436122, "rate_of_change": -0.020191249318089657, "market_dynamics": -0.928678, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.842342, "high": 16.887206, "low": 16.707748, "close": 16.756378, "volume": 44500}, "trend_line": 17.121574, "activity_lines": {"activity_5": 16.863342, "activity_10": 16.902775, "activity_20": 16.974439, "activity_30": 17.0475}, "trend_signal": 0, "fair_value": 16.908645, "relative_strength": -0.069079, "rate_of_change": -0.007002370468847121, "market_dynamics": -0.893354, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.738362, "high": 16.738362, "low": 16.558288, "close": 16.684343, "volume": 55600}, "trend_line": 17.117388, "activity_lines": {"activity_5": 16.796664, "activity_10": 16.854989, "activity_20": 16.940619, "activity_30": 17.019292}, "trend_signal": 0, "fair_value": 16.906624, "relative_strength": 0.794439, "rate_of_change": -0.024448686785459615, "market_dynamics": -1.034613, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.612307, "high": 16.612307, "low": 16.432231, "close": 16.495258, "volume": 79500}, "trend_line": 17.098689, "activity_lines": {"activity_5": 16.678688, "activity_10": 16.780286, "activity_20": 16.892105, "activity_30": 16.979154}, "trend_signal": 0, "fair_value": 16.902951, "relative_strength": 1.229488, "rate_of_change": -0.10923979756723412, "market_dynamics": -1.179482, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.567293, "high": 16.738363, "low": 16.567293, "close": 16.61231, "volume": 93400}, "trend_line": 17.073043, "activity_lines": {"activity_5": 16.633637, "activity_10": 16.737341, "activity_20": 16.85832, "activity_30": 16.947775}, "trend_signal": 0, "fair_value": 16.900379, "relative_strength": 0.886352, "rate_of_change": -0.14998810727536968, "market_dynamics": -1.152844, "expectation": {"probability": 41.3546, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.576296, "high": 16.612313, "low": 16.369205, "close": 16.423227, "volume": 328500}, "trend_line": 17.041566, "activity_lines": {"activity_5": 16.545081, "activity_10": 16.667716, "activity_20": 16.808722, "activity_30": 16.905851}, "trend_signal": 0, "fair_value": 16.896194, "relative_strength": 1.544326, "rate_of_change": -0.18436666504031454, "market_dynamics": -1.129901, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.396213, "high": 16.607145, "low": 16.396213, "close": 16.607145, "volume": 114200}, "trend_line": 17.018279, "activity_lines": {"activity_5": 16.549361, "activity_10": 16.641854, "activity_20": 16.779989, "activity_30": 16.877824}, "trend_signal": 0, "fair_value": 16.89368, "relative_strength": 4.656929, "rate_of_change": -0.13664823995635048, "market_dynamics": -1.115728, "expectation": {"probability": 41.5396, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.561964, "high": 16.986627, "low": 16.516788, "close": 16.968557, "volume": 333600}, "trend_line": 17.002332, "activity_lines": {"activity_5": 16.684062, "activity_10": 16.686243, "activity_20": 16.787813, "activity_30": 16.874616}, "trend_signal": 0, "fair_value": 16.894326, "relative_strength": 1.027283, "rate_of_change": -0.09370512729283967, "market_dynamics": -0.72545, "expectation": {"probability": 38.5387, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.896275, "high": 16.968557, "low": 16.769777, "close": 16.769777, "volume": 130900}, "trend_line": 16.983877, "activity_lines": {"activity_5": 16.733554, "activity_10": 16.692522, "activity_20": 16.7775, "activity_30": 16.859613}, "trend_signal": 0, "fair_value": 16.893261, "relative_strength": 0.644094, "rate_of_change": -0.10854393385565841, "market_dynamics": -0.547162, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.733638, "high": 17.040842, "low": 16.733638, "close": 17.040842, "volume": 111000}, "trend_line": 16.974045, "activity_lines": {"activity_5": 16.8551, "activity_10": 16.752342, "activity_20": 16.794551, "activity_30": 16.863288}, "trend_signal": 0, "fair_value": 16.894512, "relative_strength": -0.399616, "rate_of_change": -0.057890197862357315, "market_dynamics": -0.093841, "expectation": {"probability": 30.5704, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.977594, "high": 17.076986, "low": 16.917511, "close": 16.94471, "volume": 51700}, "trend_line": 16.957467, "activity_lines": {"activity_5": 16.916034, "activity_10": 16.792216, "activity_20": 16.80283, "activity_30": 16.861395}, "trend_signal": 0, "fair_value": 16.894934, "relative_strength": -0.648944, "rate_of_change": -0.097666761222791, "market_dynamics": 0.328246, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.980973, "high": 17.606547, "low": 16.971906, "close": 17.27109, "volume": 179800}, "trend_line": 16.953539, "activity_lines": {"activity_5": 17.050995, "activity_10": 16.89055, "activity_20": 16.841931, "activity_30": 16.881629}, "trend_signal": 0, "fair_value": 16.898068, "relative_strength": -0.508282, "rate_of_change": -0.023163836910323515, "market_dynamics": 0.5795, "expectation": {"probability": 34.0077, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.2167, "high": 17.452417, "low": 17.2167, "close": 17.316425, "volume": 94000}, "trend_line": 16.951417, "activity_lines": {"activity_5": 17.156805, "activity_10": 16.987768, "activity_20": 16.884976, "activity_30": 16.905041}, "trend_signal": 0, "fair_value": 16.901526, "relative_strength": 0.335312, "rate_of_change": -0.01251656070157362, "market_dynamics": 0.910288, "expectation": {"probability": 37.2515, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.225759, "high": 17.597476, "low": 17.207627, "close": 17.561213, "volume": 69400}, "trend_line": 16.961882, "activity_lines": {"activity_5": 17.32102, "activity_10": 17.118, "activity_20": 16.950279, "activity_30": 16.944383}, "trend_signal": 0, "fair_value": 16.906933, "relative_strength": 0.805144, "rate_of_change": 0.06173525198512872, "market_dynamics": 1.034106, "expectation": {"probability": 38.6306, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.570272, "high": 17.673918, "low": 17.488678, "close": 17.664822, "volume": 96000}, "trend_line": 16.981597, "activity_lines": {"activity_5": 17.467008, "activity_10": 17.24769, "activity_20": 17.023118, "activity_30": 16.989734}, "trend_signal": 1, "fair_value": 16.913095, "relative_strength": -0.276442, "rate_of_change": 0.11623120594755632, "market_dynamics": 1.207149, "expectation": {"probability": 41.5743, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.664817, "high": 17.719392, "low": 17.628429, "close": 17.646622, "volume": 11300}, "trend_line": 16.998929, "activity_lines": {"activity_5": 17.565332, "activity_10": 17.354934, "activity_20": 17.091227, "activity_30": 17.032639}, "trend_signal": 1, "fair_value": 16.91901, "relative_strength": -0.70634, "rate_of_change": 0.10206342783896992, "market_dynamics": 1.134062, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.628436, "high": 17.683015, "low": 17.58295, "close": 17.582952, "volume": 45000}, "trend_line": 17.016507, "activity_lines": {"activity_5": 17.595638, "activity_10": 17.428357, "activity_20": 17.150151, "activity_30": 17.070318}, "trend_signal": 1, "fair_value": 16.924322, "relative_strength": -0.934768, "rate_of_change": 0.10340651461042231, "market_dynamics": 1.104767, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.610239, "high": 17.67391, "low": 17.510176, "close": 17.619333, "volume": 51300}, "trend_line": 17.032633, "activity_lines": {"activity_5": 17.61728, "activity_10": 17.490654, "activity_20": 17.209082, "activity_30": 17.10921}, "trend_signal": 1, "fair_value": 16.929838, "relative_strength": -0.979262, "rate_of_change": 0.09476680496179306, "market_dynamics": 1.051563, "expectation": {"probability": 40.3473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.619334, "high": 17.673911, "low": 17.401024, "close": 17.446507, "volume": 56700}, "trend_line": 17.044359, "activity_lines": {"activity_5": 17.561119, "activity_10": 17.509696, "activity_20": 17.247939, "activity_30": 17.135911}, "trend_signal": 1, "fair_value": 16.933906, "relative_strength": -1.565588, "rate_of_change": 0.06884431784562879, "market_dynamics": 0.916304, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.482891, "high": 17.495944, "low": 17.386425, "close": 17.459438, "volume": 59600}, "trend_line": 17.055624, "activity_lines": {"activity_5": 17.516916, "activity_10": 17.518784, "activity_20": 17.285919, "activity_30": 17.16269}, "trend_signal": 1, "fair_value": 16.938012, "relative_strength": -2.515415, "rate_of_change": 0.06609224788096539, "market_dynamics": 0.87423, "expectation": {"probability": 40.6371, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.459439, "high": 17.696735, "low": 17.432055, "close": 17.596342, "volume": 88400}, "trend_line": 17.079178, "activity_lines": {"activity_5": 17.53204, "activity_10": 17.545153, "activity_20": 17.334299, "activity_30": 17.197575}, "trend_signal": 1, "fair_value": 16.943115, "relative_strength": -1.588128, "rate_of_change": 0.13810107446081824, "market_dynamics": 0.900611, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.468566, "high": 17.550701, "low": 17.3773, "close": 17.450314, "volume": 111500}, "trend_line": 17.087763, "activity_lines": {"activity_5": 17.50184, "activity_10": 17.533124, "activity_20": 17.365437, "activity_30": 17.22152}, "trend_signal": 1, "fair_value": 16.947017, "relative_strength": -2.071785, "rate_of_change": 0.050265885161452535, "market_dynamics": 0.786832, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.432065, "high": 17.432065, "low": 17.304289, "close": 17.432064, "volume": 35100}, "trend_line": 17.099007, "activity_lines": {"activity_5": 17.474399, "activity_10": 17.514518, "activity_20": 17.391532, "activity_30": 17.243733}, "trend_signal": 1, "fair_value": 16.950719, "relative_strength": -3.287666, "rate_of_change": 0.06580147442354721, "market_dynamics": 0.65584, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.450311, "high": 17.47769, "low": 17.386429, "close": 17.454037, "volume": 31700}, "trend_line": 17.111759, "activity_lines": {"activity_5": 17.466767, "activity_10": 17.497805, "activity_20": 17.41616, "activity_30": 17.266638}, "trend_signal": 1, "fair_value": 16.954532, "relative_strength": -3.844856, "rate_of_change": 0.07457743013965072, "market_dynamics": 0.412228, "expectation": {"probability": 41.5652, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.444876, "high": 17.518139, "low": 17.362463, "close": 17.518139, "volume": 34700}, "trend_line": 17.12784, "activity_lines": {"activity_5": 17.48, "activity_10": 17.494695, "activity_20": 17.442327, "activity_30": 17.292856}, "trend_signal": 1, "fair_value": 16.95877, "relative_strength": -4.106489, "rate_of_change": 0.0939763118449704, "market_dynamics": 0.139172, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.472349, "high": 17.664654, "low": 17.472349, "close": 17.664654, "volume": 44600}, "trend_line": 17.150295, "activity_lines": {"activity_5": 17.538159, "activity_10": 17.520891, "activity_20": 17.478134, "activity_30": 17.327489}, "trend_signal": 1, "fair_value": 16.964038, "relative_strength": -4.019229, "rate_of_change": 0.13110234565479817, "market_dynamics": 0.008608, "expectation": {"probability": 44.3248, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.591398, "high": 17.591398, "low": 17.399094, "close": 17.399094, "volume": 20600}, "trend_line": 17.16837, "activity_lines": {"activity_5": 17.503243, "activity_10": 17.498476, "activity_20": 17.482738, "activity_30": 17.343541}, "trend_signal": 1, "fair_value": 16.967261, "relative_strength": -5.730893, "rate_of_change": 0.10539177314442473, "market_dynamics": -0.220759, "expectation": {"probability": 44.157, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.408247, "high": 17.604569, "low": 17.408247, "close": 17.595381, "volume": 44500}, "trend_line": 17.192873, "activity_lines": {"activity_5": 17.537171, "activity_10": 17.515092, "activity_20": 17.502265, "activity_30": 17.37109}, "trend_signal": 1, "fair_value": 16.971879, "relative_strength": -5.057415, "rate_of_change": 0.1427217610058455, "market_dynamics": -0.275872, "expectation": {"probability": 40.5923, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.531059, "high": 17.604567, "low": 17.494308, "close": 17.531063, "volume": 34900}, "trend_line": 17.210446, "activity_lines": {"activity_5": 17.538771, "activity_10": 17.52045, "activity_20": 17.512682, "activity_30": 17.392908}, "trend_signal": 1, "fair_value": 16.975961, "relative_strength": -6.034661, "rate_of_change": 0.10221095683078844, "market_dynamics": -0.399981, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.475932, "high": 17.521875, "low": 17.411617, "close": 17.494308, "volume": 17800}, "trend_line": 17.230084, "activity_lines": {"activity_5": 17.522985, "activity_10": 17.517587, "activity_20": 17.515973, "activity_30": 17.411222}, "trend_signal": 1, "fair_value": 16.979717, "relative_strength": -6.474981, "rate_of_change": 0.11410511964652448, "market_dynamics": -0.586206, "expectation": {"probability": 43.8699, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.42999, "high": 17.521874, "low": 17.292169, "close": 17.384054, "volume": 76700}, "trend_line": 17.246347, "activity_lines": {"activity_5": 17.472036, "activity_10": 17.494044, "activity_20": 17.506604, "activity_30": 17.421156}, "trend_signal": 1, "fair_value": 16.982626, "relative_strength": -5.41416, "rate_of_change": 0.09438723572095517, "market_dynamics": -0.510873, "expectation": {"probability": 42.7642, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.255418, "high": 17.338113, "low": 17.246229, "close": 17.282988, "volume": 35000}, "trend_line": 17.2639, "activity_lines": {"activity_5": 17.406106, "activity_10": 17.455985, "activity_20": 17.485518, "activity_30": 17.42352}, "trend_signal": 1, "fair_value": 16.984771, "relative_strength": -5.466788, "rate_of_change": 0.10177807509033354, "market_dynamics": -0.697533, "expectation": {"probability": 41.7129, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.273794, "high": 17.341862, "low": 17.222008, "close": 17.249664, "volume": 28300}, "trend_line": 17.282744, "activity_lines": {"activity_5": 17.336808, "activity_10": 17.41491, "activity_20": 17.461202, "activity_30": 17.422601}, "trend_signal": 1, "fair_value": 16.98665, "relative_strength": -6.214796, "rate_of_change": 0.10915262484144032, "market_dynamics": -0.857989, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.314201, "high": 17.480153, "low": 17.268102, "close": 17.461716, "volume": 16300}, "trend_line": 17.31496, "activity_lines": {"activity_5": 17.361241, "activity_10": 17.415706, "activity_20": 17.457399, "activity_30": 17.434148}, "trend_signal": 1, "fair_value": 16.989995, "relative_strength": -4.856372, "rate_of_change": 0.18640558466872068, "market_dynamics": -0.850133, "expectation": {"probability": 37.5859, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.51703, "high": 17.563126, "low": 17.415621, "close": 17.424841, "volume": 17400}, "trend_line": 17.342044, "activity_lines": {"activity_5": 17.378006, "activity_10": 17.409658, "activity_20": 17.450557, "activity_30": 17.441237}, "trend_signal": 1, "fair_value": 16.993036, "relative_strength": -6.445005, "rate_of_change": 0.15641965098390126, "market_dynamics": -0.965726, "expectation": {"probability": 40.8754, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.44328, "high": 17.590786, "low": 17.424841, "close": 17.526251, "volume": 12000}, "trend_line": 17.378811, "activity_lines": {"activity_5": 17.433206, "activity_10": 17.423744, "activity_20": 17.454517, "activity_30": 17.453121}, "trend_signal": 1, "fair_value": 16.996739, "relative_strength": -6.410879, "rate_of_change": 0.21201076412905853, "market_dynamics": -0.789321, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.535468, "high": 17.581571, "low": 17.446725, "close": 17.492977, "volume": 24800}, "trend_line": 17.408339, "activity_lines": {"activity_5": 17.467834, "activity_10": 17.434297, "activity_20": 17.455881, "activity_30": 17.460487}, "trend_signal": 1, "fair_value": 17.000162, "relative_strength": -5.82441, "rate_of_change": 0.16990805642573975, "market_dynamics": -0.579427, "expectation": {"probability": 41.4235, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.529985, "high": 17.53923, "low": 17.400471, "close": 17.474476, "volume": 22800}, "trend_line": 17.425203, "activity_lines": {"activity_5": 17.482296, "activity_10": 17.439779, "activity_20": 17.455911, "activity_30": 17.464753}, "trend_signal": 1, "fair_value": 17.00341, "relative_strength": -5.551118, "rate_of_change": 0.09687311351185321, "market_dynamics": -0.517378, "expectation": {"probability": 40.6709, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.548485, "high": 17.76125, "low": 17.539234, "close": 17.677998, "volume": 31000}, "trend_line": 17.455477, "activity_lines": {"activity_5": 17.549611, "activity_10": 17.484464, "activity_20": 17.476014, "activity_30": 17.481063}, "trend_signal": 1, "fair_value": 17.007999, "relative_strength": -3.191854, "rate_of_change": 0.17373685689629315, "market_dynamics": -0.196142, "expectation": {"probability": 37.2834, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.650242, "high": 17.761248, "low": 17.622485, "close": 17.742744, "volume": 14000}, "trend_line": 17.478874, "activity_lines": {"activity_5": 17.62409, "activity_10": 17.538248, "activity_20": 17.501181, "activity_30": 17.499596}, "trend_signal": 1, "fair_value": 17.012964, "relative_strength": -1.098509, "rate_of_change": 0.13403815891139945, "market_dynamics": -0.005917, "expectation": {"probability": 38.3935, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.668741, "high": 17.807505, "low": 17.668741, "close": 17.733496, "volume": 42400}, "trend_line": 17.505167, "activity_lines": {"activity_5": 17.674292, "activity_10": 17.585835, "activity_20": 17.524118, "activity_30": 17.516023}, "trend_signal": 1, "fair_value": 17.0178, "relative_strength": -0.631082, "rate_of_change": 0.150427310134503, "market_dynamics": 0.339485, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.811464, "high": 17.811464, "low": 17.662958, "close": 17.662958, "volume": 15600}, "trend_line": 17.518229, "activity_lines": {"activity_5": 17.687165, "activity_10": 17.614243, "activity_20": 17.539685, "activity_30": 17.526203}, "trend_signal": 1, "fair_value": 17.022101, "relative_strength": -2.382843, "rate_of_change": 0.07461796851181975, "market_dynamics": 0.523702, "expectation": {"probability": 44.8799, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.635109, "high": 17.783619, "low": 17.635109, "close": 17.755774, "volume": 23900}, "trend_line": 17.532874, "activity_lines": {"activity_5": 17.719645, "activity_10": 17.652618, "activity_20": 17.563078, "activity_30": 17.541529}, "trend_signal": 1, "fair_value": 17.026959, "relative_strength": -2.578931, "rate_of_change": 0.08359863317232592, "market_dynamics": 0.60893, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.783618, "high": 17.820745, "low": 17.737211, "close": 17.816105, "volume": 6300}, "trend_line": 17.54137, "activity_lines": {"activity_5": 17.753482, "activity_10": 17.69276, "activity_20": 17.590675, "activity_30": 17.559802}, "trend_signal": 1, "fair_value": 17.032151, "relative_strength": -4.758095, "rate_of_change": 0.04845754324134735, "market_dynamics": 0.681334, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.820744, "high": 17.932125, "low": 17.792898, "close": 17.876434, "volume": 55600}, "trend_line": 17.548424, "activity_lines": {"activity_5": 17.798222, "activity_10": 17.737427, "activity_20": 17.622294, "activity_30": 17.581419}, "trend_signal": 1, "fair_value": 17.037669, "relative_strength": -4.408458, "rate_of_change": 0.04021350669873628, "market_dynamics": 0.774177, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.857869, "high": 17.945414, "low": 17.820744, "close": 17.945414, "volume": 10200}, "trend_line": 17.558384, "activity_lines": {"activity_5": 17.857042, "activity_10": 17.786426, "activity_20": 17.658777, "activity_30": 17.607031}, "trend_signal": 1, "fair_value": 17.043564, "relative_strength": -4.461628, "rate_of_change": 0.056757233584050194, "market_dynamics": 0.96474, "expectation": {"probability": 44.6934, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.926783, "high": 18.19685, "low": 17.926783, "close": 18.19685, "volume": 37900}, "trend_line": 17.578847, "activity_lines": {"activity_5": 17.985546, "activity_10": 17.873519, "activity_20": 17.717869, "activity_30": 17.648223}, "trend_signal": 1, "fair_value": 17.051004, "relative_strength": -0.509867, "rate_of_change": 0.11654261576691484, "market_dynamics": 1.186387, "expectation": {"probability": 45.6862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.066479, "high": 18.178225, "low": 18.047854, "close": 18.178225, "volume": 9000}, "trend_line": 17.597477, "activity_lines": {"activity_5": 18.072249, "activity_10": 17.944428, "activity_20": 17.771388, "activity_30": 17.686892}, "trend_signal": 1, "fair_value": 17.05823, "relative_strength": -0.943283, "rate_of_change": 0.10597964701553918, "market_dynamics": 1.345955, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.140972, "high": 18.215477, "low": 17.954723, "close": 18.140974, "volume": 37200}, "trend_line": 17.620626, "activity_lines": {"activity_5": 18.118372, "activity_10": 17.995769, "activity_20": 17.818584, "activity_30": 17.721956}, "trend_signal": 1, "fair_value": 17.065655, "relative_strength": -4.190711, "rate_of_change": 0.13154726669056072, "market_dynamics": 1.395618, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.122348, "high": 18.252728, "low": 18.122348, "close": 18.252728, "volume": 24800}, "trend_line": 17.647069, "activity_lines": {"activity_5": 18.180088, "activity_10": 18.059011, "activity_20": 17.873518, "activity_30": 17.762737}, "trend_signal": 1, "fair_value": 17.073634, "relative_strength": -4.410804, "rate_of_change": 0.15006844819245857, "market_dynamics": 1.497529, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.172378, "high": 18.219091, "low": 18.144352, "close": 18.144352, "volume": 16400}, "trend_line": 17.665336, "activity_lines": {"activity_5": 18.180593, "activity_10": 18.093276, "activity_20": 17.91452, "activity_30": 17.79482}, "trend_signal": 1, "fair_value": 17.080754, "relative_strength": -5.11074, "rate_of_change": 0.10351294030754676, "market_dynamics": 1.362756, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.163031, "high": 18.275154, "low": 18.163031, "close": 18.261137, "volume": 43600}, "trend_line": 17.692363, "activity_lines": {"activity_5": 18.206763, "activity_10": 18.141304, "activity_20": 17.963024, "activity_30": 17.833259}, "trend_signal": 1, "fair_value": 17.088678, "relative_strength": -2.039119, "rate_of_change": 0.15299454253233766, "market_dynamics": 1.448602, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.275154, "high": 18.33121, "low": 18.200409, "close": 18.321867, "volume": 62700}, "trend_line": 17.722023, "activity_lines": {"activity_5": 18.248891, "activity_10": 18.189498, "activity_20": 18.012653, "activity_30": 17.873872}, "trend_signal": 1, "fair_value": 17.096991, "relative_strength": -4.902824, "rate_of_change": 0.16764295419441597, "market_dynamics": 1.425106, "expectation": {"probability": 45.9431, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.340555, "high": 18.359242, "low": 18.256464, "close": 18.331211, "volume": 28900}, "trend_line": 17.751262, "activity_lines": {"activity_5": 18.284558, "activity_10": 18.229099, "activity_20": 18.058067, "activity_30": 17.913174}, "trend_signal": 1, "fair_value": 17.105418, "relative_strength": -5.86993, "rate_of_change": 0.1649868076573451, "market_dynamics": 1.359065, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.297461, "high": 18.391199, "low": 18.259966, "close": 18.334955, "volume": 18400}, "trend_line": 17.77849, "activity_lines": {"activity_5": 18.30879, "activity_10": 18.260014, "activity_20": 18.099697, "activity_30": 17.950832}, "trend_signal": 1, "fair_value": 17.113597, "relative_strength": -6.006065, "rate_of_change": 0.1533862775502999, "market_dynamics": 1.353684, "expectation": {"probability": 47.6531, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.38183, "high": 18.38183, "low": 18.2131, "close": 18.2131, "volume": 5200}, "trend_line": 17.796771, "activity_lines": {"activity_5": 18.286922, "activity_10": 18.260438, "activity_20": 18.125388, "activity_30": 17.978871}, "trend_signal": 1, "fair_value": 17.121268, "relative_strength": -7.200356, "rate_of_change": 0.10282650551311284, "market_dynamics": 1.026044, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.222475, "high": 18.306837, "low": 18.175606, "close": 18.259968, "volume": 17800}, "trend_line": 17.825467, "activity_lines": {"activity_5": 18.276093, "activity_10": 18.264515, "activity_20": 18.152272, "activity_30": 18.008755}, "trend_signal": 1, "fair_value": 17.129184, "relative_strength": -7.899978, "rate_of_change": 0.16124273330257527, "market_dynamics": 0.697569, "expectation": {"probability": 47.725, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.353699, "high": 18.36308, "low": 18.316212, "close": 18.363073, "volume": 21100}, "trend_line": 17.851057, "activity_lines": {"activity_5": 18.299711, "activity_10": 18.286192, "activity_20": 18.185323, "activity_30": 18.043439}, "trend_signal": 1, "fair_value": 17.137761, "relative_strength": -8.431274, "rate_of_change": 0.1435586512263668, "market_dynamics": 0.468351, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.278718, "high": 18.316214, "low": 18.2131, "close": 18.301287, "volume": 31500}, "trend_line": 17.876731, "activity_lines": {"activity_5": 18.299986, "activity_10": 18.293274, "activity_20": 18.208258, "activity_30": 18.072486}, "trend_signal": 1, "fair_value": 17.145943, "relative_strength": -7.095237, "rate_of_change": 0.14382341617081074, "market_dynamics": 0.207951, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.28248, "high": 18.301286, "low": 18.216646, "close": 18.216646, "volume": 35800}, "trend_line": 17.900809, "activity_lines": {"activity_5": 18.274042, "activity_10": 18.282052, "activity_20": 18.220164, "activity_30": 18.094416}, "trend_signal": 1, "fair_value": 17.153582, "relative_strength": -6.495777, "rate_of_change": 0.13468905472706044, "market_dynamics": 0.035208, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.282483, "high": 18.367121, "low": 18.216646, "close": 18.367121, "volume": 21100}, "trend_line": 17.933578, "activity_lines": {"activity_5": 18.306144, "activity_10": 18.298845, "activity_20": 18.244144, "activity_30": 18.124501}, "trend_signal": 1, "fair_value": 17.161913, "relative_strength": -7.396256, "rate_of_change": 0.183058765668087, "market_dynamics": -0.120941, "expectation": {"probability": 44.5729, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.301288, "high": 18.310693, "low": 18.22605, "close": 18.301287, "volume": 11900}, "trend_line": 17.967521, "activity_lines": {"activity_5": 18.306034, "activity_10": 18.299618, "activity_20": 18.258837, "activity_30": 18.148224}, "trend_signal": 1, "fair_value": 17.169822, "relative_strength": -7.973333, "rate_of_change": 0.18927065195802378, "market_dynamics": -0.381103, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.24486, "high": 18.301287, "low": 18.216646, "close": 18.235455, "volume": 16100}, "trend_line": 18.000381, "activity_lines": {"activity_5": 18.281224, "activity_10": 18.287691, "activity_20": 18.264221, "activity_30": 18.16551}, "trend_signal": 1, "fair_value": 17.177526, "relative_strength": -10.026101, "rate_of_change": 0.18288555221390554, "market_dynamics": -0.598975, "expectation": {"probability": 46.1349, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.333589, "high": 18.560049, "low": 18.314718, "close": 18.560049, "volume": 33000}, "trend_line": 18.036992, "activity_lines": {"activity_5": 18.373121, "activity_10": 18.336353, "activity_20": 18.298234, "activity_30": 18.201618}, "trend_signal": 1, "fair_value": 17.187421, "relative_strength": -8.886153, "rate_of_change": 0.20339013935316488, "market_dynamics": -0.437204, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.446814, "high": 18.578921, "low": 18.446814, "close": 18.560049, "volume": 31700}, "trend_line": 18.074832, "activity_lines": {"activity_5": 18.447767, "activity_10": 18.380853, "activity_20": 18.328705, "activity_30": 18.235364}, "trend_signal": 1, "fair_value": 17.196932, "relative_strength": -8.755839, "rate_of_change": 0.20979107824630186, "market_dynamics": -0.238088, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.512867, "high": 18.550609, "low": 18.409069, "close": 18.409069, "volume": 21400}, "trend_line": 18.104259, "activity_lines": {"activity_5": 18.449192, "activity_10": 18.393811, "activity_20": 18.341541, "activity_30": 18.256927}, "trend_signal": 1, "fair_value": 17.205367, "relative_strength": -7.718311, "rate_of_change": 0.16280649247527343, "market_dynamics": -0.15668, "expectation": {"probability": 45.6819, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.409072, "high": 18.44681, "low": 18.21092, "close": 18.343023, "volume": 155300}, "trend_line": 18.132594, "activity_lines": {"activity_5": 18.425806, "activity_10": 18.391197, "activity_20": 18.34588, "activity_30": 18.272331}, "trend_signal": 1, "fair_value": 17.212719, "relative_strength": -5.295609, "rate_of_change": 0.15651013388618668, "market_dynamics": 0.004349, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.271074, "high": 18.318411, "low": 18.271074, "close": 18.308943, "volume": 5500}, "trend_line": 18.16041, "activity_lines": {"activity_5": 18.388277, "activity_10": 18.380876, "activity_20": 18.346276, "activity_30": 18.283709}, "trend_signal": 1, "fair_value": 17.220346, "relative_strength": -5.984262, "rate_of_change": 0.15340331339243485, "market_dynamics": -0.314862, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.337349, "high": 18.38468, "low": 18.327873, "close": 18.356279, "volume": 8800}, "trend_line": 18.183019, "activity_lines": {"activity_5": 18.361628, "activity_10": 18.380146, "activity_20": 18.350559, "activity_30": 18.296345}, "trend_signal": 1, "fair_value": 17.228496, "relative_strength": -6.53646, "rate_of_change": 0.12449608791873515, "market_dynamics": -0.649483, "expectation": {"probability": 42.4932, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.365742, "high": 18.365742, "low": 18.223742, "close": 18.223742, "volume": 20900}, "trend_line": 18.199052, "activity_lines": {"activity_5": 18.304385, "activity_10": 18.354319, "activity_20": 18.341193, "activity_30": 18.298973}, "trend_signal": 1, "fair_value": 17.235631, "relative_strength": -5.826072, "rate_of_change": 0.08817567643743116, "market_dynamics": -0.872175, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.223741, "high": 18.450945, "low": 18.166939, "close": 18.38468, "volume": 15000}, "trend_line": 18.220759, "activity_lines": {"activity_5": 18.323208, "activity_10": 18.357624, "activity_20": 18.347293, "activity_30": 18.310949}, "trend_signal": 1, "fair_value": 17.244402, "relative_strength": -5.897961, "rate_of_change": 0.11927544357806556, "market_dynamics": -1.033633, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.450948, "high": 18.479347, "low": 18.38468, "close": 18.479347, "volume": 29700}, "trend_line": 18.247971, "activity_lines": {"activity_5": 18.375212, "activity_10": 18.377822, "activity_20": 18.361265, "activity_30": 18.327632}, "trend_signal": 1, "fair_value": 17.254384, "relative_strength": -6.668827, "rate_of_change": 0.14934613865426066, "market_dynamics": -0.906143, "expectation": {"probability": 43.2267, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.473643, "high": 18.597122, "low": 18.473643, "close": 18.559128, "volume": 112900}, "trend_line": 18.27475, "activity_lines": {"activity_5": 18.444722, "activity_10": 18.409289, "activity_20": 18.381795, "activity_30": 18.347706}, "trend_signal": 1, "fair_value": 17.264438, "relative_strength": -6.253346, "rate_of_change": 0.14675056202139525, "market_dynamics": -0.605387, "expectation": {"probability": 43.9879, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.40716, "high": 18.625616, "low": 18.40716, "close": 18.568624, "volume": 70700}, "trend_line": 18.299834, "activity_lines": {"activity_5": 18.500718, "activity_10": 18.436596, "activity_20": 18.4021, "activity_30": 18.366666}, "trend_signal": 1, "fair_value": 17.274278, "relative_strength": -5.63701, "rate_of_change": 0.13726042763922713, "market_dynamics": -0.185293, "expectation": {"probability": 44.729, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.568624, "high": 18.568624, "low": 18.464145, "close": 18.549629, "volume": 12700}, "trend_line": 18.322274, "activity_lines": {"activity_5": 18.536227, "activity_10": 18.460295, "activity_20": 18.419466, "activity_30": 18.382782}, "trend_signal": 1, "fair_value": 17.28449, "relative_strength": -5.666347, "rate_of_change": 0.12262406314723713, "market_dynamics": -0.000725, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.521138, "high": 18.673103, "low": 18.502142, "close": 18.673103, "volume": 42200}, "trend_line": 18.34653, "activity_lines": {"activity_5": 18.591167, "activity_10": 18.506632, "activity_20": 18.447568, "activity_30": 18.405416}, "trend_signal": 1, "fair_value": 17.295164, "relative_strength": -3.594542, "rate_of_change": 0.13238531418098629, "market_dynamics": 0.289217, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.533984, "high": 18.781736, "low": 18.533984, "close": 18.781736, "volume": 23400}, "trend_line": 18.366026, "activity_lines": {"activity_5": 18.66309, "activity_10": 18.567921, "activity_20": 18.483827, "activity_30": 18.433494}, "trend_signal": 1, "fair_value": 17.306147, "relative_strength": -3.799176, "rate_of_change": 0.10626532646773083, "market_dynamics": 0.47942, "expectation": {"probability": 48.0731, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.705504, "high": 18.791265, "low": 18.648329, "close": 18.686449, "volume": 11600}, "trend_line": 18.382967, "activity_lines": {"activity_5": 18.683092, "activity_10": 18.603908, "activity_20": 18.508525, "activity_30": 18.454166}, "trend_signal": 1, "fair_value": 17.317733, "relative_strength": -1.691252, "rate_of_change": 0.09224096709870282, "market_dynamics": 0.480283, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.762679, "high": 18.762679, "low": 18.572097, "close": 18.619743, "volume": 32000}, "trend_line": 18.398926, "activity_lines": {"activity_5": 18.67237, "activity_10": 18.620902, "activity_20": 18.525331, "activity_30": 18.469442}, "trend_signal": 1, "fair_value": 17.327899, "relative_strength": -1.128641, "rate_of_change": 0.08681405999368177, "market_dynamics": 0.567685, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.686446, "high": 18.734089, "low": 18.648329, "close": 18.715034, "volume": 17000}, "trend_line": 18.414336, "activity_lines": {"activity_5": 18.690004, "activity_10": 18.650433, "activity_20": 18.549696, "activity_30": 18.489836}, "trend_signal": 1, "fair_value": 17.339387, "relative_strength": -2.150097, "rate_of_change": 0.08375488873643634, "market_dynamics": 0.558797, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.667391, "high": 18.738072, "low": 18.652031, "close": 18.718952, "volume": 18600}, "trend_line": 18.43349, "activity_lines": {"activity_5": 18.697917, "activity_10": 18.671742, "activity_20": 18.57206, "activity_30": 18.509489}, "trend_signal": 1, "fair_value": 17.350238, "relative_strength": -1.21591, "rate_of_change": 0.10401678344524798, "market_dynamics": 0.484878, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.690268, "high": 18.718952, "low": 18.413025, "close": 18.413025, "volume": 25600}, "trend_line": 18.438552, "activity_lines": {"activity_5": 18.600798, "activity_10": 18.631352, "activity_20": 18.563613, "activity_30": 18.508169}, "trend_signal": 1, "fair_value": 17.360536, "relative_strength": 3.707976, "rate_of_change": 0.027460887764619413, "market_dynamics": 0.248253, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.126214, "high": 18.260063, "low": 17.973253, "close": 18.14534, "volume": 31900}, "trend_line": 18.432668, "activity_lines": {"activity_5": 18.439031, "activity_10": 18.543497, "activity_20": 18.529141, "activity_30": 18.489252}, "trend_signal": 1, "fair_value": 17.368593, "relative_strength": 0.553829, "rate_of_change": -0.03191139955025631, "market_dynamics": -0.113106, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.317423, "high": 18.374782, "low": 18.28874, "close": 18.355663, "volume": 11600}, "trend_line": 18.433483, "activity_lines": {"activity_5": 18.383446, "activity_10": 18.501406, "activity_20": 18.515128, "activity_30": 18.484283}, "trend_signal": 0, "fair_value": 17.37943, "relative_strength": -0.740044, "rate_of_change": 0.0044214977451953455, "market_dynamics": -0.559937, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.365221, "high": 18.627951, "low": 18.355663, "close": 18.560806, "volume": 7100}, "trend_line": 18.441012, "activity_lines": {"activity_5": 18.413847, "activity_10": 18.500485, "activity_20": 18.521626, "activity_30": 18.492498}, "trend_signal": 0, "fair_value": 17.391305, "relative_strength": -1.649269, "rate_of_change": 0.040844153001370787, "market_dynamics": -0.949095, "expectation": {"probability": 44.263, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.560809, "high": 18.685505, "low": 18.512846, "close": 18.512846, "volume": 37200}, "trend_line": 18.451003, "activity_lines": {"activity_5": 18.438543, "activity_10": 18.490642, "activity_20": 18.523552, "activity_30": 18.497132}, "trend_signal": 0, "fair_value": 17.403813, "relative_strength": -3.024548, "rate_of_change": 0.05417815464790879, "market_dynamics": -0.987933, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.579992, "high": 18.695096, "low": 18.579992, "close": 18.656729, "volume": 7900}, "trend_line": 18.464229, "activity_lines": {"activity_5": 18.524941, "activity_10": 18.509873, "activity_20": 18.538688, "activity_30": 18.510405}, "trend_signal": 1, "fair_value": 17.41752, "relative_strength": -3.417634, "rate_of_change": 0.07168174001163793, "market_dynamics": -0.852325, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.671118, "high": 18.83898, "low": 18.671118, "close": 18.83898, "volume": 12600}, "trend_line": 18.480092, "activity_lines": {"activity_5": 18.655842, "activity_10": 18.564513, "activity_20": 18.569687, "activity_30": 18.534582}, "trend_signal": 1, "fair_value": 17.431621, "relative_strength": -4.648641, "rate_of_change": 0.08591206272408947, "market_dynamics": -0.578979, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.723877, "high": 18.752649, "low": 18.695099, "close": 18.752649, "volume": 4700}, "trend_line": 18.495138, "activity_lines": {"activity_5": 18.711723, "activity_10": 18.600683, "activity_20": 18.58994, "activity_30": 18.552167}, "trend_signal": 1, "fair_value": 17.443889, "relative_strength": -4.606023, "rate_of_change": 0.08141734359332015, "market_dynamics": -0.433967, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.752649, "high": 18.852737, "low": 18.718003, "close": 18.843115, "volume": 11800}, "trend_line": 18.51602, "activity_lines": {"activity_5": 18.771294, "activity_10": 18.650886, "activity_20": 18.616922, "activity_30": 18.574617}, "trend_signal": 1, "fair_value": 17.457291, "relative_strength": -5.070731, "rate_of_change": 0.11290534842184086, "market_dynamics": -0.231937, "expectation": {"probability": 46.9517, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.823862, "high": 18.920103, "low": 18.794996, "close": 18.843115, "volume": 7200}, "trend_line": 18.531886, "activity_lines": {"activity_5": 18.812045, "activity_10": 18.698759, "activity_20": 18.640954, "activity_30": 18.59572}, "trend_signal": 1, "fair_value": 17.471911, "relative_strength": -5.767224, "rate_of_change": 0.08568796101969563, "market_dynamics": -0.06597, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.891228, "high": 18.958595, "low": 18.891228, "close": 18.939348, "volume": 17800}, "trend_line": 18.553155, "activity_lines": {"activity_5": 18.862855, "activity_10": 18.761872, "activity_20": 18.671968, "activity_30": 18.622008}, "trend_signal": 1, "fair_value": 17.488644, "relative_strength": -5.301448, "rate_of_change": 0.11476975414159252, "market_dynamics": 0.119934, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.9201, "high": 18.977846, "low": 18.900855, "close": 18.977846, "volume": 9500}, "trend_line": 18.577901, "activity_lines": {"activity_5": 18.907656, "activity_10": 18.822415, "activity_20": 18.704458, "activity_30": 18.649407}, "trend_signal": 1, "fair_value": 17.504896, "relative_strength": -4.826272, "rate_of_change": 0.13337893204686954, "market_dynamics": 0.351309, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.977843, "high": 19.107096, "low": 18.942963, "close": 19.107096, "volume": 14900}, "trend_line": 18.596136, "activity_lines": {"activity_5": 18.986284, "activity_10": 18.891322, "activity_20": 18.747263, "activity_30": 18.683549}, "trend_signal": 1, "fair_value": 17.522365, "relative_strength": -4.653868, "rate_of_change": 0.0981542532711347, "market_dynamics": 0.591815, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.058818, "high": 19.126407, "low": 18.962273, "close": 19.039513, "volume": 17000}, "trend_line": 18.612118, "activity_lines": {"activity_5": 19.018753, "activity_10": 18.934278, "activity_20": 18.781068, "activity_30": 18.712154}, "trend_signal": 1, "fair_value": 17.538347, "relative_strength": -6.007231, "rate_of_change": 0.08594258506174346, "market_dynamics": 0.826856, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.116749, "high": 19.165026, "low": 19.068475, "close": 19.116751, "volume": 9400}, "trend_line": 18.635708, "activity_lines": {"activity_5": 19.063876, "activity_10": 18.982574, "activity_20": 18.819897, "activity_30": 18.744711}, "trend_signal": 1, "fair_value": 17.555047, "relative_strength": -5.339071, "rate_of_change": 0.12674538169166036, "market_dynamics": 0.916899, "expectation": {"probability": 49.0572, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.145712, "high": 19.145712, "low": 19.049166, "close": 19.136057, "volume": 10900}, "trend_line": 18.662142, "activity_lines": {"activity_5": 19.097191, "activity_10": 19.0234, "activity_20": 18.858451, "activity_30": 18.776991}, "trend_signal": 1, "fair_value": 17.570643, "relative_strength": -6.041005, "rate_of_change": 0.14184596582001763, "market_dynamics": 1.048271, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.174682, "high": 19.226923, "low": 19.145716, "close": 19.226923, "volume": 16100}, "trend_line": 18.692742, "activity_lines": {"activity_5": 19.147681, "activity_10": 19.072032, "activity_20": 18.903972, "activity_30": 18.813429}, "trend_signal": 1, "fair_value": 17.585711, "relative_strength": -6.002717, "rate_of_change": 0.1639683161772091, "market_dynamics": 1.154717, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.197861, "high": 19.246296, "low": 19.159117, "close": 19.226923, "volume": 9800}, "trend_line": 18.721763, "activity_lines": {"activity_5": 19.181566, "activity_10": 19.113611, "activity_20": 18.946919, "activity_30": 18.847892}, "trend_signal": 1, "fair_value": 17.601112, "relative_strength": -4.088288, "rate_of_change": 0.15525277136976579, "market_dynamics": 1.230789, "expectation": {"probability": 51.4596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.154272, "high": 19.246295, "low": 19.154272, "close": 19.236607, "volume": 9300}, "trend_line": 18.755525, "activity_lines": {"activity_5": 19.210691, "activity_10": 19.148327, "activity_20": 18.987897, "activity_30": 18.881108}, "trend_signal": 1, "fair_value": 17.616019, "relative_strength": -6.29649, "rate_of_change": 0.18033558057539456, "market_dynamics": 1.306141, "expectation": {"probability": 50.3585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.217236, "high": 19.314093, "low": 19.217236, "close": 19.265667, "volume": 11400}, "trend_line": 18.784891, "activity_lines": {"activity_5": 19.236362, "activity_10": 19.181172, "activity_20": 19.02916, "activity_30": 18.91402}, "trend_signal": 1, "fair_value": 17.632002, "relative_strength": -6.413834, "rate_of_change": 0.1565725299611691, "market_dynamics": 1.356348, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.275352, "high": 19.343155, "low": 19.275351, "close": 19.343155, "volume": 5700}, "trend_line": 18.813685, "activity_lines": {"activity_5": 19.277936, "activity_10": 19.220423, "activity_20": 19.075198, "activity_30": 18.950037}, "trend_signal": 1, "fair_value": 17.648031, "relative_strength": -7.210848, "rate_of_change": 0.15328276325905388, "market_dynamics": 1.284959, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.298457, "high": 19.405344, "low": 19.298457, "close": 19.405344, "volume": 4100}, "trend_line": 18.841892, "activity_lines": {"activity_5": 19.326432, "activity_10": 19.26364, "activity_20": 19.12273, "activity_30": 18.988209}, "trend_signal": 1, "fair_value": 17.665739, "relative_strength": -7.429912, "rate_of_change": 0.14992809755240333, "market_dynamics": 1.293398, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.298452, "high": 19.512236, "low": 19.298452, "close": 19.512236, "volume": 4000}, "trend_line": 18.873346, "activity_lines": {"activity_5": 19.398664, "activity_10": 19.318518, "activity_20": 19.174443, "activity_30": 19.031457}, "trend_signal": 1, "fair_value": 17.684021, "relative_strength": -8.164853, "rate_of_change": 0.16693652633185718, "market_dynamics": 1.274263, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.502516, "high": 19.56082, "low": 19.483081, "close": 19.502516, "volume": 8900}, "trend_line": 18.905109, "activity_lines": {"activity_5": 19.448636, "activity_10": 19.364263, "activity_20": 19.219722, "activity_30": 19.072048}, "trend_signal": 1, "fair_value": 17.702685, "relative_strength": -8.674063, "rate_of_change": 0.16829554229545723, "market_dynamics": 1.266654, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.531672, "high": 19.570537, "low": 19.512237, "close": 19.56082, "volume": 8800}, "trend_line": 18.934699, "activity_lines": {"activity_5": 19.500314, "activity_10": 19.412191, "activity_20": 19.266069, "activity_30": 19.114352}, "trend_signal": 1, "fair_value": 17.723111, "relative_strength": -9.627775, "rate_of_change": 0.1565185368674621, "market_dynamics": 1.31453, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.551104, "high": 19.574501, "low": 19.545252, "close": 19.545252, "volume": 5200}, "trend_line": 18.96015, "activity_lines": {"activity_5": 19.527127, "activity_10": 19.449214, "activity_20": 19.305944, "activity_30": 19.153743}, "trend_signal": 1, "fair_value": 17.743437, "relative_strength": -9.417979, "rate_of_change": 0.1344146004116587, "market_dynamics": 1.275448, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.555004, "high": 19.613493, "low": 19.555004, "close": 19.584248, "volume": 15000}, "trend_line": 18.990077, "activity_lines": {"activity_5": 19.553465, "activity_10": 19.485888, "activity_20": 19.345301, "activity_30": 19.194007}, "trend_signal": 1, "fair_value": 17.764348, "relative_strength": -11.091323, "rate_of_change": 0.15784157825755968, "market_dynamics": 1.320792, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.545256, "high": 19.632988, "low": 19.545256, "close": 19.613493, "volume": 6500}, "trend_line": 19.023202, "activity_lines": {"activity_5": 19.577625, "activity_10": 19.521381, "activity_20": 19.383895, "activity_30": 19.234227}, "trend_signal": 1, "fair_value": 17.786003, "relative_strength": -8.890753, "rate_of_change": 0.17443320529980919, "market_dynamics": 1.30431, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.584248, "high": 19.642736, "low": 19.584248, "close": 19.628115, "volume": 7900}, "trend_line": 19.053638, "activity_lines": {"activity_5": 19.599908, "activity_10": 19.552505, "activity_20": 19.419782, "activity_30": 19.273254}, "trend_signal": 1, "fair_value": 17.808254, "relative_strength": -9.390621, "rate_of_change": 0.15999409563120937, "market_dynamics": 1.282165, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.613493, "high": 19.681732, "low": 19.613493, "close": 19.681732, "volume": 12100}, "trend_line": 19.08573, "activity_lines": {"activity_5": 19.63169, "activity_10": 19.586259, "activity_20": 19.457037, "activity_30": 19.313776}, "trend_signal": 1, "fair_value": 17.828889, "relative_strength": -9.634527, "rate_of_change": 0.16842977703261827, "market_dynamics": 1.364907, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.656303, "high": 19.705199, "low": 19.607406, "close": 19.626966, "volume": 16600}, "trend_line": 19.126195, "activity_lines": {"activity_5": 19.637156, "activity_10": 19.602491, "activity_20": 19.485083, "activity_30": 19.348695}, "trend_signal": 1, "fair_value": 17.850233, "relative_strength": -9.361964, "rate_of_change": 0.21201704100392033, "market_dynamics": 1.255306, "expectation": {"probability": 54.4327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.656305, "high": 19.695422, "low": 19.607409, "close": 19.607409, "volume": 6100}, "trend_line": 19.174931, "activity_lines": {"activity_5": 19.630655, "activity_10": 19.610007, "activity_20": 19.507993, "activity_30": 19.379741}, "trend_signal": 1, "fair_value": 17.86961, "relative_strength": -8.184324, "rate_of_change": 0.2548128365312686, "market_dynamics": 0.935874, "expectation": {"probability": 54.0078, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.636747, "high": 19.675866, "low": 19.607409, "close": 19.607409, "volume": 7700}, "trend_line": 19.216656, "activity_lines": {"activity_5": 19.622611, "activity_10": 19.613849, "activity_20": 19.527904, "activity_30": 19.407643}, "trend_signal": 1, "fair_value": 17.888707, "relative_strength": -9.221701, "rate_of_change": 0.2176018260508972, "market_dynamics": 0.575995, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.587849, "high": 19.597631, "low": 19.553624, "close": 19.578072, "volume": 5200}, "trend_line": 19.250564, "activity_lines": {"activity_5": 19.605192, "activity_10": 19.610626, "activity_20": 19.542639, "activity_30": 19.43096}, "trend_signal": 1, "fair_value": 17.906717, "relative_strength": -8.69269, "rate_of_change": 0.17645109534145936, "market_dynamics": 0.044936, "expectation": {"probability": 53.0209, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.621236, "high": 19.689911, "low": 19.581992, "close": 19.680101, "volume": 16100}, "trend_line": 19.289473, "activity_lines": {"activity_5": 19.62512, "activity_10": 19.624581, "activity_20": 19.564526, "activity_30": 19.458672}, "trend_signal": 1, "fair_value": 17.924374, "relative_strength": -11.560077, "rate_of_change": 0.202118753507691, "market_dynamics": -0.194128, "expectation": {"probability": 49.9386, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.572184, "high": 19.650669, "low": 19.572184, "close": 19.640858, "volume": 1700}, "trend_line": 19.322277, "activity_lines": {"activity_5": 19.632076, "activity_10": 19.629231, "activity_20": 19.579993, "activity_30": 19.481342}, "trend_signal": 1, "fair_value": 17.942115, "relative_strength": -11.306311, "rate_of_change": 0.17006167042510037, "market_dynamics": -0.414709, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.523132, "high": 19.67029, "low": 19.523132, "close": 19.621239, "volume": 4500}, "trend_line": 19.348353, "activity_lines": {"activity_5": 19.631566, "activity_10": 19.628576, "activity_20": 19.591188, "activity_30": 19.50063}, "trend_signal": 1, "fair_value": 17.959562, "relative_strength": -11.747548, "rate_of_change": 0.1349530389197907, "market_dynamics": -0.611152, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.621239, "high": 19.67029, "low": 19.621239, "close": 19.640858, "volume": 17100}, "trend_line": 19.377959, "activity_lines": {"activity_5": 19.636673, "activity_10": 19.630816, "activity_20": 19.602374, "activity_30": 19.519501}, "trend_signal": 1, "fair_value": 17.977857, "relative_strength": -11.989474, "rate_of_change": 0.15301560809853496, "market_dynamics": -0.534503, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.660482, "high": 19.733248, "low": 19.624987, "close": 19.733248, "volume": 4500}, "trend_line": 19.407631, "activity_lines": {"activity_5": 19.670347, "activity_10": 19.649357, "activity_20": 19.620387, "activity_30": 19.542423}, "trend_signal": 1, "fair_value": 17.997528, "relative_strength": -11.956497, "rate_of_change": 0.15312242120028183, "market_dynamics": -0.702461, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.733248, "high": 19.733248, "low": 19.684038, "close": 19.69388, "volume": 100}, "trend_line": 19.435989, "activity_lines": {"activity_5": 19.680553, "activity_10": 19.658828, "activity_20": 19.632287, "activity_30": 19.560891}, "trend_signal": 1, "fair_value": 18.015322, "relative_strength": -11.533446, "rate_of_change": 0.1461177822270053, "market_dynamics": -0.70239, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.72341, "high": 19.821825, "low": 19.72341, "close": 19.782457, "volume": 6100}, "trend_line": 19.464093, "activity_lines": {"activity_5": 19.719367, "activity_10": 19.684183, "activity_20": 19.650583, "activity_30": 19.583243}, "trend_signal": 1, "fair_value": 18.03262, "relative_strength": -12.813046, "rate_of_change": 0.14459773567477846, "market_dynamics": -0.537339, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.831667, "high": 19.890718, "low": 19.831667, "close": 19.841511, "volume": 3800}, "trend_line": 19.492882, "activity_lines": {"activity_5": 19.768425, "activity_10": 19.717448, "activity_20": 19.672411, "activity_30": 19.607593}, "trend_signal": 1, "fair_value": 18.050576, "relative_strength": -13.366565, "rate_of_change": 0.14790825341824707, "market_dynamics": -0.468157, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.792299, "high": 19.871035, "low": 19.792299, "close": 19.871035, "volume": 6800}, "trend_line": 19.518347, "activity_lines": {"activity_5": 19.81264, "activity_10": 19.751824, "activity_20": 19.694974, "activity_30": 19.63199}, "trend_signal": 1, "fair_value": 18.068363, "relative_strength": -13.207399, "rate_of_change": 0.13063742960121014, "market_dynamics": -0.274839, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.934228, "high": 19.944101, "low": 19.874985, "close": 19.884861, "volume": 12700}, "trend_line": 19.546525, "activity_lines": {"activity_5": 19.846118, "activity_10": 19.783922, "activity_20": 19.717146, "activity_30": 19.655636}, "trend_signal": 1, "fair_value": 18.086238, "relative_strength": -9.561933, "rate_of_change": 0.14436673351488463, "market_dynamics": 0.048003, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.904606, "high": 19.944101, "low": 19.855238, "close": 19.855238, "volume": 8200}, "trend_line": 19.571141, "activity_lines": {"activity_5": 19.859615, "activity_10": 19.805055, "activity_20": 19.734675, "activity_30": 19.675553}, "trend_signal": 1, "fair_value": 18.104822, "relative_strength": -10.924962, "rate_of_change": 0.12593542842015013, "market_dynamics": 0.202962, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.874985, "high": 19.973719, "low": 19.874985, "close": 19.963846, "volume": 4300}, "trend_line": 19.598734, "activity_lines": {"activity_5": 19.898556, "activity_10": 19.842751, "activity_20": 19.761146, "activity_30": 19.700889}, "trend_signal": 1, "fair_value": 18.123821, "relative_strength": -11.762556, "rate_of_change": 0.14098820298724296, "market_dynamics": 0.378692, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.944101, "high": 19.953972, "low": 19.924353, "close": 19.953972, "volume": 3200}, "trend_line": 19.622969, "activity_lines": {"activity_5": 19.922114, "activity_10": 19.872779, "activity_20": 19.784684, "activity_30": 19.723807}, "trend_signal": 1, "fair_value": 18.144088, "relative_strength": -13.374592, "rate_of_change": 0.12365594634837584, "market_dynamics": 0.480984, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.967838, "high": 19.997551, "low": 19.957933, "close": 19.997551, "volume": 300}, "trend_line": 19.648657, "activity_lines": {"activity_5": 19.952701, "activity_10": 19.904681, "activity_20": 19.810611, "activity_30": 19.747974}, "trend_signal": 1, "fair_value": 18.164522, "relative_strength": -14.124988, "rate_of_change": 0.13090781522408165, "market_dynamics": 0.535928, "expectation": {"probability": 53.6298, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.997551, "high": 19.997551, "low": 19.878696, "close": 19.878696, "volume": 3600}, "trend_line": 19.67006, "activity_lines": {"activity_5": 19.935235, "activity_10": 19.908488, "activity_20": 19.82339, "activity_30": 19.762815}, "trend_signal": 1, "fair_value": 18.182615, "relative_strength": -11.005443, "rate_of_change": 0.10892856443063459, "market_dynamics": 0.43302, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.918314, "high": 19.948029, "low": 19.829174, "close": 19.834126, "volume": 4400}, "trend_line": 19.689008, "activity_lines": {"activity_5": 19.903324, "activity_10": 19.901546, "activity_20": 19.830731, "activity_30": 19.7734}, "trend_signal": 1, "fair_value": 18.198335, "relative_strength": -9.342266, "rate_of_change": 0.0963291418531603, "market_dynamics": 0.17824, "expectation": {"probability": 53.3314, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.858887, "high": 19.928223, "low": 19.700413, "close": 19.700413, "volume": 2500}, "trend_line": 19.700917, "activity_lines": {"activity_5": 19.828249, "activity_10": 19.867743, "activity_20": 19.824611, "activity_30": 19.774136}, "trend_signal": 1, "fair_value": 18.21329, "relative_strength": -6.109053, "rate_of_change": 0.06048552573090163, "market_dynamics": -0.307666, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.690506, "high": 19.833593, "low": 19.690506, "close": 19.704418, "volume": 9000}, "trend_line": 19.710886, "activity_lines": {"activity_5": 19.772071, "activity_10": 19.83616, "activity_20": 19.818524, "activity_30": 19.774362}, "trend_signal": 1, "fair_value": 18.228666, "relative_strength": -7.610178, "rate_of_change": 0.05060170549420678, "market_dynamics": -0.72934, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.73423, "high": 19.91309, "low": 19.714355, "close": 19.91309, "volume": 5100}, "trend_line": 19.724248, "activity_lines": {"activity_5": 19.802087, "activity_10": 19.84501, "activity_20": 19.831848, "activity_30": 19.787407}, "trend_signal": 1, "fair_value": 18.244474, "relative_strength": -9.365189, "rate_of_change": 0.06778995119752995, "market_dynamics": -0.885349, "expectation": {"probability": 51.1716, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.863405, "high": 19.982645, "low": 19.863405, "close": 19.982645, "volume": 6100}, "trend_line": 19.740252, "activity_lines": {"activity_5": 19.860919, "activity_10": 19.865741, "activity_20": 19.85034, "activity_30": 19.804078}, "trend_signal": 1, "fair_value": 18.26152, "relative_strength": -10.175904, "rate_of_change": 0.08113870805113763, "market_dynamics": -0.862164, "expectation": {"probability": 51.7675, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.012457, "high": 20.171441, "low": 20.012457, "close": 20.141632, "volume": 3900}, "trend_line": 19.759612, "activity_lines": {"activity_5": 19.965817, "activity_10": 19.913602, "activity_20": 19.882048, "activity_30": 19.829974}, "trend_signal": 1, "fair_value": 18.279506, "relative_strength": -10.727968, "rate_of_change": 0.09807372266574374, "market_dynamics": -0.492492, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.131697, "high": 20.15157, "low": 20.06214, "close": 20.095936, "volume": 3700}, "trend_line": 19.777969, "activity_lines": {"activity_5": 20.034983, "activity_10": 19.947947, "activity_20": 19.907206, "activity_30": 19.851672}, "trend_signal": 1, "fair_value": 18.296518, "relative_strength": -9.34843, "rate_of_change": 0.09290162175248269, "market_dynamics": -0.253554, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.036127, "high": 20.066031, "low": 19.996253, "close": 20.066031, "volume": 5900}, "trend_line": 19.794028, "activity_lines": {"activity_5": 20.067812, "activity_10": 19.974453, "activity_20": 19.927348, "activity_30": 19.870257}, "trend_signal": 1, "fair_value": 18.313679, "relative_strength": -9.054305, "rate_of_change": 0.08119640596060215, "market_dynamics": -0.076083, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.006222, "high": 20.13581, "low": 20.006222, "close": 20.115873, "volume": 5000}, "trend_line": 19.810774, "activity_lines": {"activity_5": 20.093147, "activity_10": 20.007984, "activity_20": 19.95012, "activity_30": 19.891021}, "trend_signal": 1, "fair_value": 18.331217, "relative_strength": -8.936381, "rate_of_change": 0.08460127468748506, "market_dynamics": 0.053886, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.036127, "high": 20.105905, "low": 20.026159, "close": 20.085968, "volume": 6100}, "trend_line": 19.826036, "activity_lines": {"activity_5": 20.094995, "activity_10": 20.033926, "activity_20": 19.967781, "activity_30": 19.908775}, "trend_signal": 1, "fair_value": 18.349413, "relative_strength": -8.055716, "rate_of_change": 0.07703888803133026, "market_dynamics": 0.093432, "expectation": {"probability": 54.3402, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.01619, "high": 20.08, "low": 20.01619, "close": 20.08, "volume": 1800}, "trend_line": 19.839311, "activity_lines": {"activity_5": 20.087966, "activity_10": 20.055014, "activity_20": 19.983195, "activity_30": 19.92516}, "trend_signal": 1, "fair_value": 18.368687, "relative_strength": -9.400839, "rate_of_change": 0.06695740893439389, "market_dynamics": 0.033, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.1, "high": 20.200001, "low": 20.1, "close": 20.17, "volume": 3200}, "trend_line": 19.857412, "activity_lines": {"activity_5": 20.115045, "activity_10": 20.087996, "activity_20": 20.005341, "activity_30": 19.946495}, "trend_signal": 1, "fair_value": 18.388195, "relative_strength": -9.395194, "rate_of_change": 0.09123804753099278, "market_dynamics": 0.096985, "expectation": {"probability": 53.3794, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b936541a-7cd1-436b-b8ac-dd57ba101033/", "share_image": "https://sharemaestro.com/terminal/b936541a-7cd1-436b-b8ac-dd57ba101033/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}