{"ticker": {"uuid": "b936a46b-95dc-4a1f-8629-2a2bb1883997", "symbol": "DTG", "name": "Daimler Truck Holding AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DTG fell 0.53%, moving from 42.09 to 41.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.17 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is undecided at 47.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.87"}, {"label": "12-Week Change", "value": "-0.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.17"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.099998, "high": 44.82, "low": 41.369999, "close": 41.869999, "volume": 5415675}, "trend_line": 40.241322, "activity_lines": {"activity_5": 42.250666, "activity_10": 41.823636, "activity_20": 41.401521, "activity_30": 41.039797}, "trend_signal": 1, "fair_value": 34.70105, "relative_strength": 5.168379, "rate_of_change": 0.4214142029894697, "market_dynamics": 0.28765, "expectation": {"probability": 47.3786, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.650649, "high": 29.015516, "low": 27.868797, "close": 29.015516, "volume": 6830536}, "trend_line": 25.644976, "activity_lines": {"activity_5": 28.489066, "activity_10": 27.542171, "activity_20": 26.348846, "activity_30": 26.018262}, "trend_signal": 1, "fair_value": 23.954523, "relative_strength": 7.704373, "rate_of_change": 0.5787292554951143, "market_dynamics": 1.10991, "expectation": {"probability": 41.0014, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.867831, "high": 29.649689, "low": 28.450841, "close": 29.649689, "volume": 7283004}, "trend_line": 25.829505, "activity_lines": {"activity_5": 28.97903, "activity_10": 28.095523, "activity_20": 26.720689, "activity_30": 26.27663}, "trend_signal": 1, "fair_value": 24.020746, "relative_strength": 7.907401, "rate_of_change": 0.7195522429032544, "market_dynamics": 1.086999, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.667063, "high": 29.806059, "low": 28.224972, "close": 29.701807, "volume": 9107357}, "trend_line": 25.97981, "activity_lines": {"activity_5": 29.290033, "activity_10": 28.562621, "activity_20": 27.079406, "activity_30": 26.526456}, "trend_signal": 1, "fair_value": 24.086046, "relative_strength": 11.389208, "rate_of_change": 0.5819120420619731, "market_dynamics": 1.203675, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.475942, "high": 29.80606, "low": 28.859146, "close": 29.640999, "volume": 7043025}, "trend_line": 26.151276, "activity_lines": {"activity_5": 29.511848, "activity_10": 28.908809, "activity_20": 27.410542, "activity_30": 26.762662}, "trend_signal": 1, "fair_value": 24.14917, "relative_strength": 11.799335, "rate_of_change": 0.6599971285394265, "market_dynamics": 1.135082, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.649687, "high": 29.649687, "low": 28.49428, "close": 28.885208, "volume": 5669386}, "trend_line": 26.301853, "activity_lines": {"activity_5": 29.36069, "activity_10": 29.022614, "activity_20": 27.645699, "activity_30": 26.939044}, "trend_signal": 1, "fair_value": 24.202384, "relative_strength": 10.514094, "rate_of_change": 0.575792171670713, "market_dynamics": 1.018003, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.937331, "high": 29.502005, "low": 27.894857, "close": 28.033854, "volume": 5942541}, "trend_line": 26.365318, "activity_lines": {"activity_5": 28.912427, "activity_10": 28.91964, "activity_20": 27.785642, "activity_30": 27.050787}, "trend_signal": 1, "fair_value": 24.244956, "relative_strength": 6.659482, "rate_of_change": 0.24129478634070844, "market_dynamics": 0.778242, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.259721, "high": 28.537713, "low": 27.860106, "close": 27.868795, "volume": 7027741}, "trend_line": 26.410924, "activity_lines": {"activity_5": 28.474588, "activity_10": 28.771956, "activity_20": 27.890544, "activity_30": 27.147785}, "trend_signal": 1, "fair_value": 24.284778, "relative_strength": 4.506747, "rate_of_change": 0.17297724229991432, "market_dynamics": 0.505885, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.920919, "high": 28.32922, "low": 27.599488, "close": 28.224974, "volume": 4666105}, "trend_line": 26.485065, "activity_lines": {"activity_5": 28.274202, "activity_10": 28.667867, "activity_20": 28.016029, "activity_30": 27.264821}, "trend_signal": 1, "fair_value": 24.327607, "relative_strength": 6.281612, "rate_of_change": 0.28072096228059773, "market_dynamics": 0.223968, "expectation": {"probability": 42.0829, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.407407, "high": 29.241384, "low": 28.407407, "close": 29.015516, "volume": 9839919}, "trend_line": 26.579586, "activity_lines": {"activity_5": 28.435785, "activity_10": 28.715568, "activity_20": 28.201412, "activity_30": 27.428075}, "trend_signal": 1, "fair_value": 24.378014, "relative_strength": 7.949936, "rate_of_change": 0.3568841533898456, "market_dynamics": 0.191288, "expectation": {"probability": 43.6401, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.972078, "high": 29.588878, "low": 28.885206, "close": 29.250071, "volume": 5108420}, "trend_line": 26.721498, "activity_lines": {"activity_5": 28.717252, "activity_10": 28.784276, "activity_20": 28.38974, "activity_30": 27.600365}, "trend_signal": 1, "fair_value": 24.429845, "relative_strength": 10.864347, "rate_of_change": 0.5339135079079161, "market_dynamics": 0.058827, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.189258, "high": 29.519375, "low": 28.216287, "close": 28.511654, "volume": 6833840}, "trend_line": 26.789643, "activity_lines": {"activity_5": 28.728256, "activity_10": 28.70846, "activity_20": 28.483859, "activity_30": 27.715859}, "trend_signal": 1, "fair_value": 24.472811, "relative_strength": 8.959028, "rate_of_change": 0.2550193855149933, "market_dynamics": -0.090989, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.737525, "high": 28.928643, "low": 27.399683, "close": 28.381342, "volume": 6419581}, "trend_line": 26.873994, "activity_lines": {"activity_5": 28.66397, "activity_10": 28.618112, "activity_20": 28.544724, "activity_30": 27.818549}, "trend_signal": 1, "fair_value": 24.513525, "relative_strength": 9.311508, "rate_of_change": 0.31486421823537575, "market_dynamics": -0.233421, "expectation": {"probability": 41.6847, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.912231, "high": 28.016477, "low": 27.095625, "close": 27.182501, "volume": 9328034}, "trend_line": 26.942544, "activity_lines": {"activity_5": 28.1659, "activity_10": 28.332853, "activity_20": 28.472382, "activity_30": 27.838453}, "trend_signal": 1, "fair_value": 24.54104, "relative_strength": 4.871869, "rate_of_change": 0.2550793157131831, "market_dynamics": -0.479362, "expectation": {"probability": 40.3344, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.173813, "high": 27.642924, "low": 25.540602, "close": 26.053152, "volume": 8115838}, "trend_line": 26.990943, "activity_lines": {"activity_5": 27.360878, "activity_10": 27.888064, "activity_20": 28.275708, "activity_30": 27.781073}, "trend_signal": 1, "fair_value": 24.55647, "relative_strength": 3.036459, "rate_of_change": 0.17963782484682908, "market_dynamics": -0.607641, "expectation": {"probability": 40.0455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.09659, "high": 26.218211, "low": 25.557978, "close": 25.83597, "volume": 7063021}, "trend_line": 26.988227, "activity_lines": {"activity_5": 26.680953, "activity_10": 27.469021, "activity_20": 28.050563, "activity_30": 27.706558}, "trend_signal": 0, "fair_value": 24.569394, "relative_strength": 2.86909, "rate_of_change": -0.010062634714181899, "market_dynamics": -0.77531, "expectation": {"probability": 49.3047, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.888095, "high": 26.261647, "low": 25.210487, "close": 25.957592, "volume": 6764148}, "trend_line": 27.054269, "activity_lines": {"activity_5": 26.269176, "activity_10": 27.127532, "activity_20": 27.835286, "activity_30": 27.640065}, "trend_signal": 0, "fair_value": 24.583276, "relative_strength": -0.064536, "rate_of_change": 0.24470670118493906, "market_dynamics": -0.875427, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.061839, "high": 26.148712, "low": 24.298322, "close": 24.515505, "volume": 10901694}, "trend_line": 27.035862, "activity_lines": {"activity_5": 25.546974, "activity_10": 26.561596, "activity_20": 27.488705, "activity_30": 27.476274}, "trend_signal": 0, "fair_value": 24.582605, "relative_strength": -5.829929, "rate_of_change": -0.0680373215776033, "market_dynamics": -0.941653, "expectation": {"probability": 56.4917, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.628439, "high": 25.644852, "low": 24.385195, "close": 25.358171, "volume": 9010532}, "trend_line": 27.048044, "activity_lines": {"activity_5": 25.363383, "activity_10": 26.20984, "activity_20": 27.232803, "activity_30": 27.368036}, "trend_signal": 0, "fair_value": 24.590209, "relative_strength": -6.630188, "rate_of_change": 0.04505867059093307, "market_dynamics": -0.939065, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.45373, "high": 25.862033, "low": 25.401606, "close": 25.783848, "volume": 5914290}, "trend_line": 27.076081, "activity_lines": {"activity_5": 25.443306, "activity_10": 25.987603, "activity_20": 27.033202, "activity_30": 27.286475}, "trend_signal": 0, "fair_value": 24.601797, "relative_strength": -5.545261, "rate_of_change": 0.1036562939634291, "market_dynamics": -0.946653, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.801223, "high": 26.218213, "low": 25.375544, "close": 26.166088, "volume": 11739284}, "trend_line": 27.140464, "activity_lines": {"activity_5": 25.668596, "activity_10": 25.893623, "activity_20": 26.879727, "activity_30": 27.227766}, "trend_signal": 0, "fair_value": 24.616839, "relative_strength": -6.094522, "rate_of_change": 0.2377855199945774, "market_dynamics": -0.763462, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.209524, "high": 28.085978, "low": 26.148714, "close": 28.016479, "volume": 8372029}, "trend_line": 27.269859, "activity_lines": {"activity_5": 26.488676, "activity_10": 26.19215, "activity_20": 26.914476, "activity_30": 27.284283}, "trend_signal": 0, "fair_value": 24.649216, "relative_strength": -1.489813, "rate_of_change": 0.4767604562692768, "market_dynamics": -0.553232, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.955668, "high": 29.875554, "low": 27.842732, "close": 29.675747, "volume": 10759933}, "trend_line": 27.446231, "activity_lines": {"activity_5": 27.724585, "activity_10": 26.801365, "activity_20": 27.112008, "activity_30": 27.439502}, "trend_signal": 0, "fair_value": 24.696636, "relative_strength": 4.422124, "rate_of_change": 0.6467653536455785, "market_dynamics": -0.148139, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.458568, "high": 29.892932, "low": 29.319571, "close": 29.536753, "volume": 5297022}, "trend_line": 27.642131, "activity_lines": {"activity_5": 28.570148, "activity_10": 27.361773, "activity_20": 27.296179, "activity_30": 27.574374}, "trend_signal": 0, "fair_value": 24.741871, "relative_strength": 4.209602, "rate_of_change": 0.7137592043147862, "market_dynamics": 0.175589, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.554126, "high": 29.727872, "low": 29.371696, "close": 29.554127, "volume": 2107851}, "trend_line": 27.813338, "activity_lines": {"activity_5": 29.142929, "activity_10": 27.882536, "activity_20": 27.48279, "activity_30": 27.697729}, "trend_signal": 0, "fair_value": 24.786429, "relative_strength": 3.949769, "rate_of_change": 0.6193697584314414, "market_dynamics": 0.328288, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.536752, "high": 29.918991, "low": 28.702774, "close": 28.885208, "volume": 3524190}, "trend_line": 27.926982, "activity_lines": {"activity_5": 29.241385, "activity_10": 28.218024, "activity_20": 27.606108, "activity_30": 27.766881}, "trend_signal": 0, "fair_value": 24.824032, "relative_strength": 2.541872, "rate_of_change": 0.40859532933442644, "market_dynamics": 0.379791, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.633272, "high": 28.928643, "low": 27.860107, "close": 28.059914, "volume": 4997746}, "trend_line": 27.954799, "activity_lines": {"activity_5": 28.883469, "activity_10": 28.348017, "activity_20": 27.650827, "activity_30": 27.775458}, "trend_signal": 0, "fair_value": 24.853449, "relative_strength": -1.108682, "rate_of_change": 0.09960618014507412, "market_dynamics": 0.228082, "expectation": {"probability": 51.4475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.094664, "high": 28.346596, "low": 26.774196, "close": 26.826319, "volume": 5918675}, "trend_line": 27.958853, "activity_lines": {"activity_5": 28.111459, "activity_10": 28.215496, "activity_20": 27.577936, "activity_30": 27.702653}, "trend_signal": 0, "fair_value": 24.871223, "relative_strength": -4.602345, "rate_of_change": 0.014501982289337877, "market_dynamics": 0.182613, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.02613, "high": 28.798335, "low": 27.02613, "close": 28.737524, "volume": 6484110}, "trend_line": 27.961169, "activity_lines": {"activity_5": 28.166479, "activity_10": 28.388452, "activity_20": 27.692029, "activity_30": 27.752889}, "trend_signal": 0, "fair_value": 24.905744, "relative_strength": -0.219225, "rate_of_change": 0.008283601619853392, "market_dynamics": 0.237313, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.720149, "high": 29.449879, "low": 28.537714, "close": 29.284819, "volume": 5129278}, "trend_line": 28.009818, "activity_lines": {"activity_5": 28.457212, "activity_10": 28.599473, "activity_20": 27.855805, "activity_30": 27.838286}, "trend_signal": 0, "fair_value": 24.944496, "relative_strength": 1.919058, "rate_of_change": 0.1739877184676989, "market_dynamics": 0.292592, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.276135, "high": 30.205672, "low": 29.119764, "close": 29.823433, "volume": 4753831}, "trend_line": 28.047753, "activity_lines": {"activity_5": 28.945438, "activity_10": 28.844771, "activity_20": 28.069595, "activity_30": 27.955294}, "trend_signal": 0, "fair_value": 24.987294, "relative_strength": 3.668298, "rate_of_change": 0.1354346536632296, "market_dynamics": 0.385932, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.953743, "high": 31.022276, "low": 29.806058, "close": 30.88328, "volume": 4450898}, "trend_line": 28.110011, "activity_lines": {"activity_5": 29.724397, "activity_10": 29.21627, "activity_20": 28.381592, "activity_30": 28.138231}, "trend_signal": 1, "fair_value": 25.038564, "relative_strength": 6.019108, "rate_of_change": 0.22197143564406002, "market_dynamics": 0.598649, "expectation": {"probability": 43.4515, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.752972, "high": 32.142939, "low": 30.370734, "close": 31.856255, "volume": 5434465}, "trend_line": 28.183564, "activity_lines": {"activity_5": 30.639457, "activity_10": 29.712551, "activity_20": 28.77496, "activity_30": 28.379924}, "trend_signal": 1, "fair_value": 25.097337, "relative_strength": 7.239051, "rate_of_change": 0.26166122809414916, "market_dynamics": 0.767389, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.769387, "high": 38.849517, "low": 31.769387, "close": 38.762642, "volume": 13821608}, "trend_line": 28.485591, "activity_lines": {"activity_5": 33.521317, "activity_10": 31.424892, "activity_20": 29.809532, "activity_30": 29.062445}, "trend_signal": 1, "fair_value": 25.214134, "relative_strength": 27.46566, "rate_of_change": 1.071642323163951, "market_dynamics": 1.034035, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.058976, "high": 38.658397, "low": 36.738508, "close": 37.885231, "volume": 8577148}, "trend_line": 28.760399, "activity_lines": {"activity_5": 35.442365, "activity_10": 32.809961, "activity_20": 30.705398, "activity_30": 29.668874}, "trend_signal": 1, "fair_value": 25.321516, "relative_strength": 23.40061, "rate_of_change": 0.9647263418196245, "market_dynamics": 1.260275, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.589861, "high": 40.864966, "low": 37.442175, "close": 40.552223, "volume": 8512402}, "trend_line": 29.1493, "activity_lines": {"activity_5": 37.67905, "activity_10": 34.528463, "activity_20": 31.79892, "activity_30": 30.429636}, "trend_signal": 1, "fair_value": 25.449506, "relative_strength": 30.374167, "rate_of_change": 1.3522100301876918, "market_dynamics": 1.394012, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.65647, "high": 41.386204, "low": 40.222107, "close": 40.430603, "volume": 5923693}, "trend_line": 29.562525, "activity_lines": {"activity_5": 39.159943, "activity_10": 36.012725, "activity_20": 32.810781, "activity_30": 31.157462}, "trend_signal": 1, "fair_value": 25.574348, "relative_strength": 27.247782, "rate_of_change": 1.4176155173537637, "market_dynamics": 1.427595, "expectation": {"probability": 45.0694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.308982, "high": 41.221147, "low": 40.135236, "close": 40.795467, "volume": 3446511}, "trend_line": 29.993414, "activity_lines": {"activity_5": 40.125968, "activity_10": 37.338404, "activity_20": 33.788473, "activity_30": 31.882168}, "trend_signal": 1, "fair_value": 25.700142, "relative_strength": 25.648181, "rate_of_change": 1.4575514101045175, "market_dynamics": 1.329389, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.177712, "high": 41.229833, "low": 39.179634, "close": 40.491413, "volume": 5406577}, "trend_line": 30.402295, "activity_lines": {"activity_5": 40.394695, "activity_10": 38.354816, "activity_20": 34.659683, "activity_30": 32.559459}, "trend_signal": 1, "fair_value": 25.821382, "relative_strength": 25.937205, "rate_of_change": 1.3632359423972122, "market_dynamics": 1.276139, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.743345, "high": 41.038713, "low": 38.840829, "close": 39.170948, "volume": 7172097}, "trend_line": 30.740809, "activity_lines": {"activity_5": 40.108015, "activity_10": 38.917436, "activity_20": 35.333071, "activity_30": 33.125178}, "trend_signal": 1, "fair_value": 25.929915, "relative_strength": 22.694359, "rate_of_change": 1.1134488366749944, "market_dynamics": 1.183236, "expectation": {"probability": 44.6487, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.388128, "high": 39.944113, "low": 37.311868, "close": 37.833103, "volume": 6601501}, "trend_line": 31.02691, "activity_lines": {"activity_5": 39.289672, "activity_10": 39.057064, "activity_20": 35.815298, "activity_30": 33.582746}, "trend_signal": 1, "fair_value": 26.025909, "relative_strength": 19.073769, "rate_of_change": 0.9306879334242705, "market_dynamics": 1.02965, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.833103, "high": 37.928664, "low": 36.295456, "close": 37.268433, "volume": 6737573}, "trend_line": 31.318803, "activity_lines": {"activity_5": 38.464381, "activity_10": 38.948394, "activity_20": 36.188189, "activity_30": 33.985424}, "trend_signal": 1, "fair_value": 26.115849, "relative_strength": 13.966202, "rate_of_change": 0.9407736703397088, "market_dynamics": 0.877977, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.69411, "high": 38.441213, "low": 34.262628, "close": 35.574409, "volume": 9510166}, "trend_line": 31.558572, "activity_lines": {"activity_5": 37.285226, "activity_10": 38.415626, "activity_20": 36.355688, "activity_30": 34.25998}, "trend_signal": 1, "fair_value": 26.190917, "relative_strength": 9.215234, "rate_of_change": 0.7655752360650647, "market_dynamics": 0.619025, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.687351, "high": 36.564757, "low": 34.775177, "close": 36.043522, "volume": 7044296}, "trend_line": 31.853939, "activity_lines": {"activity_5": 36.610513, "activity_10": 37.900549, "activity_20": 36.539775, "activity_30": 34.549331}, "trend_signal": 1, "fair_value": 26.268497, "relative_strength": 5.656364, "rate_of_change": 0.935932715840244, "market_dynamics": 0.304333, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.225958, "high": 36.53358, "low": 35.376818, "close": 35.814018, "volume": 7465464}, "trend_line": 32.179301, "activity_lines": {"activity_5": 36.155825, "activity_10": 37.393182, "activity_20": 36.67102, "activity_30": 34.80482}, "trend_signal": 1, "fair_value": 26.343071, "relative_strength": 4.905312, "rate_of_change": 1.0214184186137918, "market_dynamics": 0.045281, "expectation": {"probability": 42.3719, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.005296, "high": 36.069054, "low": 35.28574, "close": 35.850456, "volume": 4642293}, "trend_line": 32.513118, "activity_lines": {"activity_5": 35.937078, "activity_10": 36.930099, "activity_20": 36.775927, "activity_30": 35.041669}, "trend_signal": 1, "fair_value": 26.416772, "relative_strength": 4.591889, "rate_of_change": 1.0373656034355632, "market_dynamics": -0.278555, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.932427, "high": 36.178357, "low": 35.231086, "close": 35.677395, "volume": 5023391}, "trend_line": 32.837111, "activity_lines": {"activity_5": 35.79282, "activity_10": 36.521037, "activity_20": 36.831183, "activity_30": 35.245816}, "trend_signal": 1, "fair_value": 26.488007, "relative_strength": 4.739058, "rate_of_change": 0.9964993206742015, "market_dynamics": -0.527385, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.996187, "high": 36.925239, "low": 34.7028, "close": 34.957836, "volume": 8827997}, "trend_line": 33.185189, "activity_lines": {"activity_5": 35.514779, "activity_10": 36.067568, "activity_20": 36.781637, "activity_30": 35.382637}, "trend_signal": 1, "fair_value": 26.552662, "relative_strength": 1.993325, "rate_of_change": 1.0600140798013595, "market_dynamics": -0.607088, "expectation": {"probability": 39.5379, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.529743, "high": 35.322169, "low": 33.017759, "close": 33.218143, "volume": 7157788}, "trend_line": 33.447188, "activity_lines": {"activity_5": 34.697945, "activity_10": 35.403929, "activity_20": 36.527684, "activity_30": 35.384763}, "trend_signal": 1, "fair_value": 26.603158, "relative_strength": -0.280902, "rate_of_change": 0.789505824420635, "market_dynamics": -0.724071, "expectation": {"probability": 45.0732, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.418526, "high": 34.074327, "low": 33.327443, "close": 33.354767, "volume": 7667150}, "trend_line": 33.699552, "activity_lines": {"activity_5": 34.115011, "activity_10": 34.897373, "activity_20": 36.265406, "activity_30": 35.3788}, "trend_signal": 1, "fair_value": 26.653922, "relative_strength": -0.914888, "rate_of_change": 0.7545148489014983, "market_dynamics": -0.71994, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.427634, "high": 34.138084, "low": 33.145275, "close": 33.855724, "volume": 5819090}, "trend_line": 33.955873, "activity_lines": {"activity_5": 33.863012, "activity_10": 34.587649, "activity_20": 36.031458, "activity_30": 35.388876}, "trend_signal": 0, "fair_value": 26.707667, "relative_strength": 0.092182, "rate_of_change": 0.7606065504965758, "market_dynamics": -0.757753, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.220061, "high": 34.830323, "low": 32.990437, "close": 33.11795, "volume": 5371851}, "trend_line": 34.125922, "activity_lines": {"activity_5": 33.498071, "activity_10": 34.2161, "activity_20": 35.708045, "activity_30": 35.334816}, "trend_signal": 0, "fair_value": 26.755151, "relative_strength": -3.370149, "rate_of_change": 0.5007940747098621, "market_dynamics": -0.901835, "expectation": {"probability": 57.1028, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.10884, "high": 34.766558, "low": 32.589665, "close": 34.639042, "volume": 5478325}, "trend_line": 34.291365, "activity_lines": {"activity_5": 33.810791, "activity_10": 34.196576, "activity_20": 35.518855, "activity_30": 35.367921}, "trend_signal": 0, "fair_value": 26.813121, "relative_strength": -0.470792, "rate_of_change": 0.48480155349354725, "market_dynamics": -0.928575, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.639043, "high": 34.875862, "low": 33.063298, "close": 34.028786, "volume": 5521208}, "trend_line": 34.4411, "activity_lines": {"activity_5": 33.941344, "activity_10": 34.083103, "activity_20": 35.258295, "activity_30": 35.35098}, "trend_signal": 0, "fair_value": 26.86579, "relative_strength": 0.793823, "rate_of_change": 0.4366551171118436, "market_dynamics": -0.97627, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.247381, "high": 35.030705, "low": 31.077679, "close": 32.334633, "volume": 6006551}, "trend_line": 34.533783, "activity_lines": {"activity_5": 33.453137, "activity_10": 33.698234, "activity_20": 34.85893, "activity_30": 35.215079}, "trend_signal": 0, "fair_value": 26.905419, "relative_strength": -5.45792, "rate_of_change": 0.2691058067251074, "market_dynamics": -0.997525, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.553235, "high": 32.926676, "low": 30.002895, "close": 30.03933, "volume": 6018026}, "trend_line": 34.572254, "activity_lines": {"activity_5": 32.267838, "activity_10": 32.959299, "activity_20": 34.267395, "activity_30": 34.925114}, "trend_signal": 0, "fair_value": 26.927965, "relative_strength": -8.254711, "rate_of_change": 0.11140105907308578, "market_dynamics": -0.98592, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.146711, "high": 30.604044, "low": 28.572886, "close": 30.321688, "volume": 7204407}, "trend_line": 34.647646, "activity_lines": {"activity_5": 31.431085, "activity_10": 32.377359, "activity_20": 33.752813, "activity_30": 34.650884}, "trend_signal": 0, "fair_value": 26.952206, "relative_strength": -7.559844, "rate_of_change": 0.21807082639159364, "market_dynamics": -0.936288, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.403663, "high": 31.323606, "low": 30.057545, "close": 31.150549, "volume": 5415649}, "trend_line": 34.791787, "activity_lines": {"activity_5": 31.057036, "activity_10": 32.043497, "activity_20": 33.365308, "activity_30": 34.425265}, "trend_signal": 0, "fair_value": 26.981981, "relative_strength": -7.992573, "rate_of_change": 0.41601960491052586, "market_dynamics": -0.934256, "expectation": {"probability": 57.6339, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.15055, "high": 31.642401, "low": 30.868188, "close": 31.514881, "volume": 3253304}, "trend_line": 34.884366, "activity_lines": {"activity_5": 31.036997, "activity_10": 31.8451, "activity_20": 33.058429, "activity_30": 34.213852}, "trend_signal": 0, "fair_value": 27.013903, "relative_strength": -8.371287, "rate_of_change": 0.2660944090052076, "market_dynamics": -0.910185, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.405581, "high": 31.924757, "low": 30.640478, "close": 31.569532, "volume": 7158928}, "trend_line": 34.960523, "activity_lines": {"activity_5": 31.202769, "activity_10": 31.687609, "activity_20": 32.799501, "activity_30": 33.999992}, "trend_signal": 0, "fair_value": 27.045761, "relative_strength": -9.457168, "rate_of_change": 0.21831269629495925, "market_dynamics": -0.781911, "expectation": {"probability": 59.6344, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.642399, "high": 31.642399, "low": 28.254093, "close": 28.308743, "volume": 5613149}, "trend_line": 34.910033, "activity_lines": {"activity_5": 30.332618, "activity_10": 30.969706, "activity_20": 32.266218, "activity_30": 33.570845}, "trend_signal": 0, "fair_value": 27.054532, "relative_strength": -15.909204, "rate_of_change": -0.14442003627921549, "market_dynamics": -0.808063, "expectation": {"probability": 57.4159, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.472693, "high": 28.60021, "low": 26.969818, "close": 28.299635, "volume": 5644084}, "trend_line": 34.823912, "activity_lines": {"activity_5": 29.574804, "activity_10": 30.351, "activity_20": 31.777422, "activity_30": 33.144367}, "trend_signal": 0, "fair_value": 27.063118, "relative_strength": -17.453783, "rate_of_change": -0.24669412372081848, "market_dynamics": -0.773527, "expectation": {"probability": 56.2969, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.418043, "high": 30.403665, "low": 28.10836, "close": 29.37442, "volume": 7690073}, "trend_line": 34.741184, "activity_lines": {"activity_5": 29.310054, "activity_10": 30.015317, "activity_20": 31.433695, "activity_30": 32.792787}, "trend_signal": 0, "fair_value": 27.078949, "relative_strength": -14.132994, "rate_of_change": -0.23756090355386555, "market_dynamics": -0.639154, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.401742, "high": 31.514878, "low": 29.046517, "close": 31.350927, "volume": 4852205}, "trend_line": 34.494127, "activity_lines": {"activity_5": 29.822549, "activity_10": 30.134718, "activity_20": 31.307731, "activity_30": 32.574061}, "trend_signal": 0, "fair_value": 27.10801, "relative_strength": -11.67594, "rate_of_change": -0.7111358093034426, "market_dynamics": -0.628044, "expectation": {"probability": 58.8648, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.241632, "high": 31.569531, "low": 30.075764, "close": 31.268957, "volume": 6250315}, "trend_line": 34.273584, "activity_lines": {"activity_5": 30.318651, "activity_10": 30.287904, "activity_20": 31.196306, "activity_30": 32.365985}, "trend_signal": 0, "fair_value": 27.136125, "relative_strength": -10.065376, "rate_of_change": -0.6393639125872044, "market_dynamics": -0.447746, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.396473, "high": 32.498583, "low": 30.749775, "close": 32.261761, "volume": 6295261}, "trend_line": 33.997236, "activity_lines": {"activity_5": 31.165726, "activity_10": 30.640976, "activity_20": 31.201076, "activity_30": 32.23619}, "trend_signal": 0, "fair_value": 27.170525, "relative_strength": -8.300259, "rate_of_change": -0.8063002690351808, "market_dynamics": -0.1678, "expectation": {"probability": 58.4956, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.361959, "high": 34.957836, "low": 31.970298, "close": 34.42955, "volume": 7706802}, "trend_line": 33.797201, "activity_lines": {"activity_5": 32.471863, "activity_10": 31.347783, "activity_20": 31.429392, "activity_30": 32.264082}, "trend_signal": 0, "fair_value": 27.218919, "relative_strength": -3.540926, "rate_of_change": -0.5883860676203199, "market_dynamics": 0.19982, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.347577, "high": 35.88689, "low": 33.755535, "close": 35.677395, "volume": 6661161}, "trend_line": 33.626598, "activity_lines": {"activity_5": 33.785287, "activity_10": 32.206783, "activity_20": 31.782492, "activity_30": 32.385384}, "trend_signal": 0, "fair_value": 27.274935, "relative_strength": 0.871202, "rate_of_change": -0.5047844050754375, "market_dynamics": 0.60989, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.914213, "high": 36.041733, "low": 33.910376, "close": 34.165409, "volume": 8574443}, "trend_line": 33.415731, "activity_lines": {"activity_5": 34.174517, "activity_10": 32.70857, "activity_20": 31.988167, "activity_30": 32.420146}, "trend_signal": 0, "fair_value": 27.320267, "relative_strength": -2.424634, "rate_of_change": -0.6270839530064871, "market_dynamics": 0.941496, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.165407, "high": 36.87059, "low": 33.937702, "close": 34.220062, "volume": 7527401}, "trend_line": 33.250702, "activity_lines": {"activity_5": 34.394333, "activity_10": 33.172103, "activity_20": 32.194537, "activity_30": 32.472039}, "trend_signal": 0, "fair_value": 27.365364, "relative_strength": -2.245134, "rate_of_change": -0.4938661973308442, "market_dynamics": 1.14417, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.520638, "high": 34.520638, "low": 32.598776, "close": 33.309227, "volume": 5480828}, "trend_line": 33.099906, "activity_lines": {"activity_5": 34.113797, "activity_10": 33.421837, "activity_20": 32.31004, "activity_30": 32.475815}, "trend_signal": 0, "fair_value": 27.40396, "relative_strength": -4.96534, "rate_of_change": -0.4535122296064598, "market_dynamics": 1.039436, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.391201, "high": 33.600691, "low": 32.170682, "close": 33.546043, "volume": 4922574}, "trend_line": 32.975826, "activity_lines": {"activity_5": 33.842368, "activity_10": 33.623712, "activity_20": 32.450698, "activity_30": 32.504598}, "trend_signal": 0, "fair_value": 27.443587, "relative_strength": -4.971143, "rate_of_change": -0.37486511290998625, "market_dynamics": 0.888163, "expectation": {"probability": 52.3642, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.737318, "high": 33.919485, "low": 30.904622, "close": 32.607883, "volume": 7929550}, "trend_line": 32.876942, "activity_lines": {"activity_5": 33.31712, "activity_10": 33.559622, "activity_20": 32.49997, "activity_30": 32.480859}, "trend_signal": 0, "fair_value": 27.476691, "relative_strength": -9.121698, "rate_of_change": -0.29986815190011673, "market_dynamics": 0.784388, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.489474, "high": 34.074328, "low": 32.152466, "close": 33.628017, "volume": 5408260}, "trend_line": 32.796425, "activity_lines": {"activity_5": 33.336551, "activity_10": 33.622221, "activity_20": 32.65607, "activity_30": 32.529316}, "trend_signal": 0, "fair_value": 27.533247, "relative_strength": -9.743426, "rate_of_change": -0.2449041641403279, "market_dynamics": 0.603152, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.737322, "high": 34.484204, "low": 33.363877, "close": 33.873943, "volume": 4703487}, "trend_line": 32.731756, "activity_lines": {"activity_5": 33.473783, "activity_10": 33.688133, "activity_20": 32.8375, "activity_30": 32.598833}, "trend_signal": 0, "fair_value": 27.582702, "relative_strength": -9.071615, "rate_of_change": -0.19718307711893016, "market_dynamics": 0.582869, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.700884, "high": 34.465986, "low": 32.67164, "close": 33.682667, "volume": 7070956}, "trend_line": 32.659497, "activity_lines": {"activity_5": 33.570331, "activity_10": 33.671903, "activity_20": 32.993382, "activity_30": 32.660182}, "trend_signal": 1, "fair_value": 27.62559, "relative_strength": -7.142829, "rate_of_change": -0.22076114706462865, "market_dynamics": 0.673214, "expectation": {"probability": 47.2121, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.700885, "high": 33.791967, "low": 33.154386, "close": 33.673561, "volume": 1392799}, "trend_line": 32.592702, "activity_lines": {"activity_5": 33.638948, "activity_10": 33.628184, "activity_20": 33.131049, "activity_30": 32.725606}, "trend_signal": 1, "fair_value": 27.669007, "relative_strength": -7.553222, "rate_of_change": -0.2045193776254394, "market_dynamics": 0.563412, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.518718, "high": 33.846615, "low": 32.352847, "close": 32.890244, "volume": 2583677}, "trend_line": 32.523782, "activity_lines": {"activity_5": 33.437958, "activity_10": 33.455788, "activity_20": 33.178152, "activity_30": 32.744802}, "trend_signal": 1, "fair_value": 27.70783, "relative_strength": -9.264182, "rate_of_change": -0.21145838108176987, "market_dynamics": 0.389133, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.491394, "high": 36.488037, "low": 33.46407, "close": 34.802994, "volume": 7394365}, "trend_line": 32.576611, "activity_lines": {"activity_5": 33.855727, "activity_10": 33.68184, "activity_20": 33.399138, "activity_30": 32.891848}, "trend_signal": 1, "fair_value": 27.744175, "relative_strength": -5.495444, "rate_of_change": 0.16243190905658722, "market_dynamics": 0.441463, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.812105, "high": 35.60453, "low": 34.256495, "close": 35.313061, "volume": 5995327}, "trend_line": 32.641887, "activity_lines": {"activity_5": 34.365187, "activity_10": 33.98904, "activity_20": 33.653044, "activity_30": 33.068393}, "trend_signal": 1, "fair_value": 27.796045, "relative_strength": -7.336623, "rate_of_change": 0.20037689003315054, "market_dynamics": 0.387992, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.504336, "high": 36.697532, "low": 35.267521, "close": 36.178356, "volume": 5353652}, "trend_line": 32.719308, "activity_lines": {"activity_5": 35.067137, "activity_10": 34.433693, "activity_20": 33.971533, "activity_30": 33.296552}, "trend_signal": 1, "fair_value": 27.85875, "relative_strength": -7.243867, "rate_of_change": 0.2371829790354984, "market_dynamics": 0.481941, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.959755, "high": 39.393601, "low": 35.750264, "close": 38.847103, "volume": 7435142}, "trend_line": 32.91028, "activity_lines": {"activity_5": 36.49229, "activity_10": 35.311407, "activity_20": 34.506713, "activity_30": 33.691894}, "trend_signal": 1, "fair_value": 27.938348, "relative_strength": -2.005107, "rate_of_change": 0.5836676007940087, "market_dynamics": 0.841693, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.107407, "high": 38.018242, "low": 35.795803, "close": 37.544609, "volume": 7513902}, "trend_line": 33.007132, "activity_lines": {"activity_5": 37.138376, "activity_10": 35.85592, "activity_20": 34.867621, "activity_30": 33.990883}, "trend_signal": 1, "fair_value": 28.006285, "relative_strength": -5.491079, "rate_of_change": 0.2942910239596819, "market_dynamics": 0.946114, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.571933, "high": 39.001945, "low": 36.943455, "close": 38.865318, "volume": 6308568}, "trend_line": 33.16835, "activity_lines": {"activity_5": 37.914407, "activity_10": 36.550805, "activity_20": 35.315405, "activity_30": 34.36883}, "trend_signal": 1, "fair_value": 28.088403, "relative_strength": -5.245405, "rate_of_change": 0.48843383302735327, "market_dynamics": 1.065508, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.774234, "high": 39.967428, "low": 37.608369, "close": 37.845184, "volume": 6026912}, "trend_line": 33.352035, "activity_lines": {"activity_5": 38.079572, "activity_10": 36.964986, "activity_20": 35.63025, "activity_30": 34.670561}, "trend_signal": 1, "fair_value": 28.18043, "relative_strength": -6.668683, "rate_of_change": 0.5537960133681782, "market_dynamics": 1.161991, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.710476, "high": 38.91086, "low": 36.897914, "close": 38.355251, "volume": 8975713}, "trend_line": 33.629232, "activity_lines": {"activity_5": 38.245951, "activity_10": 37.399703, "activity_20": 35.962358, "activity_30": 34.99335}, "trend_signal": 1, "fair_value": 28.308623, "relative_strength": -6.035993, "rate_of_change": 0.8311246974884772, "market_dynamics": 1.202505, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.337032, "high": 41.28814, "low": 35.704722, "close": 39.903671, "volume": 12807499}, "trend_line": 33.948632, "activity_lines": {"activity_5": 38.783344, "activity_10": 38.030994, "activity_20": 36.412918, "activity_30": 35.398152}, "trend_signal": 1, "fair_value": 28.436302, "relative_strength": -3.785324, "rate_of_change": 0.9497689391182103, "market_dynamics": 1.283459, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.812585, "high": 39.830802, "low": 31.733483, "close": 36.30587, "volume": 14271397}, "trend_line": 34.120476, "activity_lines": {"activity_5": 38.051032, "activity_10": 37.894865, "activity_20": 36.494762, "activity_30": 35.550232}, "trend_signal": 1, "fair_value": 28.53814, "relative_strength": -11.7343, "rate_of_change": 0.5061882905914824, "market_dynamics": 1.135561, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.233005, "high": 37.817856, "low": 34.721017, "close": 35.030701, "volume": 10076918}, "trend_line": 34.23767, "activity_lines": {"activity_5": 36.976246, "activity_10": 37.464785, "activity_20": 36.45217, "activity_30": 35.608956}, "trend_signal": 1, "fair_value": 28.627025, "relative_strength": -13.841161, "rate_of_change": 0.34347117549006323, "market_dynamics": 0.846703, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.43147, "high": 35.531659, "low": 33.582474, "close": 34.274712, "volume": 7439959}, "trend_line": 34.327842, "activity_lines": {"activity_5": 35.905104, "activity_10": 36.893112, "activity_20": 36.333458, "activity_30": 35.611346}, "trend_signal": 1, "fair_value": 28.712693, "relative_strength": -13.448752, "rate_of_change": 0.2633707258700591, "market_dynamics": 0.349873, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.764643, "high": 34.593501, "low": 28.855242, "close": 30.649588, "volume": 11268380}, "trend_line": 34.405871, "activity_lines": {"activity_5": 33.86362, "activity_10": 35.681205, "activity_20": 35.869235, "activity_30": 35.374039}, "trend_signal": 0, "fair_value": 28.783053, "relative_strength": -15.091423, "rate_of_change": 0.22730528764377556, "market_dynamics": -0.226723, "expectation": {"probability": 58.1519, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.235877, "high": 32.671642, "low": 28.035494, "close": 29.511045, "volume": 18857671}, "trend_line": 34.446251, "activity_lines": {"activity_5": 31.956332, "activity_10": 34.362813, "activity_20": 35.309246, "activity_30": 35.058244}, "trend_signal": 0, "fair_value": 28.84542, "relative_strength": -16.495647, "rate_of_change": 0.11736369063291255, "market_dynamics": -0.558749, "expectation": {"probability": 57.4753, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.394554, "high": 31.63329, "low": 30.04844, "close": 30.494747, "volume": 5580429}, "trend_line": 34.483595, "activity_lines": {"activity_5": 31.069787, "activity_10": 33.393023, "activity_20": 34.862156, "activity_30": 34.803308}, "trend_signal": 0, "fair_value": 28.904747, "relative_strength": -16.452964, "rate_of_change": 0.10841237846175042, "market_dynamics": -0.86268, "expectation": {"probability": 59.1848, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.576722, "high": 32.02495, "low": 29.866272, "close": 31.952085, "volume": 5586261}, "trend_line": 34.503634, "activity_lines": {"activity_5": 31.056429, "activity_10": 32.816382, "activity_20": 34.563923, "activity_30": 34.639985}, "trend_signal": 0, "fair_value": 28.971788, "relative_strength": -15.961996, "rate_of_change": 0.058111690500938284, "market_dynamics": -0.986291, "expectation": {"probability": 59.7688, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.088708, "high": 33.026864, "low": 31.569531, "close": 32.416607, "volume": 6227957}, "trend_line": 34.541889, "activity_lines": {"activity_5": 31.403153, "activity_10": 32.449895, "activity_20": 34.317911, "activity_30": 34.505338}, "trend_signal": 0, "fair_value": 29.040925, "relative_strength": -17.325846, "rate_of_change": 0.11087237941371476, "market_dynamics": -1.052656, "expectation": {"probability": 60.4437, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.334633, "high": 33.901271, "low": 31.396472, "close": 33.801079, "volume": 6164939}, "trend_line": 34.593199, "activity_lines": {"activity_5": 32.335241, "activity_10": 32.433832, "activity_20": 34.210693, "activity_30": 34.457544}, "trend_signal": 0, "fair_value": 29.111247, "relative_strength": -14.844418, "rate_of_change": 0.14854427909255588, "market_dynamics": -1.095526, "expectation": {"probability": 61.0963, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.757452, "high": 37.535497, "low": 34.757452, "close": 36.132813, "volume": 8734725}, "trend_line": 34.649975, "activity_lines": {"activity_5": 33.834475, "activity_10": 32.924523, "activity_20": 34.32498, "activity_30": 34.556874}, "trend_signal": 0, "fair_value": 29.193179, "relative_strength": -9.590879, "rate_of_change": 0.1641247460230529, "market_dynamics": -0.853, "expectation": {"probability": 55.5461, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.160142, "high": 36.733966, "low": 34.056107, "close": 34.930508, "volume": 5702621}, "trend_line": 34.625079, "activity_lines": {"activity_5": 34.491489, "activity_10": 33.265174, "activity_20": 34.313053, "activity_30": 34.574973}, "trend_signal": 0, "fair_value": 29.261956, "relative_strength": -11.645169, "rate_of_change": -0.071849979689735, "market_dynamics": -0.709971, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.650073, "high": 37.349187, "low": 35.413257, "close": 36.55513, "volume": 7875686}, "trend_line": 34.704736, "activity_lines": {"activity_5": 35.394326, "activity_10": 33.926218, "activity_20": 34.446135, "activity_30": 34.699492}, "trend_signal": 0, "fair_value": 29.338317, "relative_strength": -8.527051, "rate_of_change": 0.2300557927968841, "market_dynamics": -0.457782, "expectation": {"probability": 55.3586, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.06722, "high": 36.7082, "low": 35.129664, "close": 36.000252, "volume": 6356739}, "trend_line": 34.764076, "activity_lines": {"activity_5": 35.805334, "activity_10": 34.458658, "activity_20": 34.518028, "activity_30": 34.783074}, "trend_signal": 0, "fair_value": 29.417209, "relative_strength": -10.637936, "rate_of_change": 0.17098530874865595, "market_dynamics": -0.255351, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.028951, "high": 37.033477, "low": 35.454941, "close": 36.4786, "volume": 5593972}, "trend_line": 34.869721, "activity_lines": {"activity_5": 36.136882, "activity_10": 35.046697, "activity_20": 34.632206, "activity_30": 34.893688}, "trend_signal": 0, "fair_value": 29.507792, "relative_strength": -6.095117, "rate_of_change": 0.3038912928391813, "market_dynamics": -0.191885, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.6221, "high": 37.492687, "low": 35.674979, "close": 35.923717, "volume": 7106271}, "trend_line": 34.948977, "activity_lines": {"activity_5": 36.104967, "activity_10": 35.427867, "activity_20": 34.692108, "activity_30": 34.961688}, "trend_signal": 0, "fair_value": 29.600665, "relative_strength": -6.543252, "rate_of_change": 0.2272917526354767, "market_dynamics": 0.051087, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.780215, "high": 38.707684, "low": 35.16793, "close": 38.707684, "volume": 5871645}, "trend_line": 35.152304, "activity_lines": {"activity_5": 37.014981, "activity_10": 36.198618, "activity_20": 35.031071, "activity_30": 35.204185}, "trend_signal": 0, "fair_value": 29.715096, "relative_strength": -1.879081, "rate_of_change": 0.5817824081088313, "market_dynamics": 0.264382, "expectation": {"probability": 53.3513, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.052095, "high": 39.568706, "low": 37.272651, "close": 38.621582, "volume": 5357421}, "trend_line": 35.318756, "activity_lines": {"activity_5": 37.644483, "activity_10": 36.804387, "activity_20": 35.356295, "activity_30": 35.42801}, "trend_signal": 1, "fair_value": 29.827534, "relative_strength": -0.889664, "rate_of_change": 0.47351661501334197, "market_dynamics": 0.477846, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.717252, "high": 40.621065, "low": 37.301352, "close": 39.530437, "volume": 7953126}, "trend_line": 35.507306, "activity_lines": {"activity_5": 38.439173, "activity_10": 37.45414, "activity_20": 35.769238, "activity_30": 35.699731}, "trend_signal": 1, "fair_value": 29.95079, "relative_strength": -0.259048, "rate_of_change": 0.5338523248100792, "market_dynamics": 0.756697, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.927722, "high": 39.348668, "low": 37.750995, "close": 38.305878, "volume": 6701856}, "trend_line": 35.661413, "activity_lines": {"activity_5": 38.590331, "activity_10": 37.751903, "activity_20": 36.057531, "activity_30": 35.880284}, "trend_signal": 1, "fair_value": 30.059548, "relative_strength": -3.147984, "rate_of_change": 0.43401490386232994, "market_dynamics": 0.896532, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.449378, "high": 42.869288, "low": 38.277173, "close": 42.48661, "volume": 6994542}, "trend_line": 35.955181, "activity_lines": {"activity_5": 40.013248, "activity_10": 38.727894, "activity_20": 36.744223, "activity_30": 36.320619}, "trend_signal": 1, "fair_value": 30.189899, "relative_strength": 7.743544, "rate_of_change": 0.8237699386729292, "market_dynamics": 1.014493, "expectation": {"probability": 42.4847, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.060622, "high": 43.232827, "low": 37.406586, "close": 37.406586, "volume": 6242347}, "trend_line": 36.105726, "activity_lines": {"activity_5": 39.305297, "activity_10": 38.664721, "activity_20": 36.934805, "activity_30": 36.414258}, "trend_signal": 1, "fair_value": 30.282399, "relative_strength": -1.813211, "rate_of_change": 0.41870182770041936, "market_dynamics": 0.919873, "expectation": {"probability": 47.6811, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.617058, "high": 40.133155, "low": 36.650803, "close": 39.951382, "volume": 5632173}, "trend_line": 36.277339, "activity_lines": {"activity_5": 39.532352, "activity_10": 39.019218, "activity_20": 37.362506, "activity_30": 36.662365}, "trend_signal": 1, "fair_value": 30.386832, "relative_strength": 1.73754, "rate_of_change": 0.47530688068701543, "market_dynamics": 0.795485, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.219257, "high": 40.247954, "low": 39.03296, "close": 39.616539, "volume": 2784534}, "trend_line": 36.420788, "activity_lines": {"activity_5": 39.559139, "activity_10": 39.251085, "activity_20": 37.734886, "activity_30": 36.877798}, "trend_signal": 1, "fair_value": 30.496088, "relative_strength": 0.15874, "rate_of_change": 0.3954231593447467, "market_dynamics": 0.633109, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.396504, "high": 39.855713, "low": 38.458946, "close": 39.817444, "volume": 3213788}, "trend_line": 36.542091, "activity_lines": {"activity_5": 39.647154, "activity_10": 39.453729, "activity_20": 38.100962, "activity_30": 37.096937}, "trend_signal": 1, "fair_value": 30.615978, "relative_strength": 0.71901, "rate_of_change": 0.3330597899199696, "market_dynamics": 0.372784, "expectation": {"probability": 42.7334, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.721776, "high": 39.807878, "low": 38.430244, "close": 38.430244, "volume": 3502959}, "trend_line": 36.528196, "activity_lines": {"activity_5": 39.171998, "activity_10": 39.343448, "activity_20": 38.291268, "activity_30": 37.218753}, "trend_signal": 1, "fair_value": 30.724171, "relative_strength": -0.842781, "rate_of_change": -0.038024643964676225, "market_dynamics": 0.254612, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.612017, "high": 38.640717, "low": 35.961983, "close": 36.55513, "volume": 5349897}, "trend_line": 36.495213, "activity_lines": {"activity_5": 38.342228, "activity_10": 38.846665, "activity_20": 38.260518, "activity_30": 37.220491}, "trend_signal": 1, "fair_value": 30.82419, "relative_strength": -4.463591, "rate_of_change": -0.09029463157721103, "market_dynamics": 0.000206, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.641235, "high": 36.689069, "low": 35.13923, "close": 36.067223, "volume": 4518177}, "trend_line": 36.401943, "activity_lines": {"activity_5": 37.406586, "activity_10": 38.300309, "activity_20": 38.154443, "activity_30": 37.192878}, "trend_signal": 1, "fair_value": 30.923217, "relative_strength": -6.150652, "rate_of_change": -0.25556776446268953, "market_dynamics": -0.264202, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.363793, "high": 36.985643, "low": 35.407103, "close": 36.248989, "volume": 5632887}, "trend_line": 36.348737, "activity_lines": {"activity_5": 36.790477, "activity_10": 37.833443, "activity_20": 38.046083, "activity_30": 37.18301}, "trend_signal": 1, "fair_value": 31.026907, "relative_strength": -5.403224, "rate_of_change": -0.14616252764310678, "market_dynamics": -0.477399, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.90458, "high": 36.708202, "low": 33.244983, "close": 34.335609, "volume": 5052253}, "trend_line": 36.214749, "activity_lines": {"activity_5": 35.761078, "activity_10": 37.078354, "activity_20": 37.737246, "activity_30": 37.053131}, "trend_signal": 0, "fair_value": 31.122311, "relative_strength": -10.600653, "rate_of_change": -0.3686180347889453, "market_dynamics": -0.682843, "expectation": {"probability": 59.8356, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.412148, "high": 34.861789, "low": 33.111049, "close": 34.249508, "volume": 8119364}, "trend_line": 36.026277, "activity_lines": {"activity_5": 35.068435, "activity_10": 36.379796, "activity_20": 37.417664, "activity_30": 36.926341}, "trend_signal": 0, "fair_value": 31.212196, "relative_strength": -12.924929, "rate_of_change": -0.5204288451647071, "market_dynamics": -0.734203, "expectation": {"probability": 58.8718, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.259075, "high": 34.278209, "low": 32.565734, "close": 32.89101, "volume": 6161841}, "trend_line": 35.912448, "activity_lines": {"activity_5": 34.201674, "activity_10": 35.584004, "activity_20": 36.97767, "activity_30": 36.724066}, "trend_signal": 0, "fair_value": 31.288379, "relative_strength": -15.594703, "rate_of_change": -0.3159610414365121, "market_dynamics": -0.769377, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.053645, "high": 33.369354, "low": 32.096957, "close": 32.412666, "volume": 7082361}, "trend_line": 35.82518, "activity_lines": {"activity_5": 33.41974, "activity_10": 34.783342, "activity_20": 36.501831, "activity_30": 36.498274}, "trend_signal": 0, "fair_value": 31.360562, "relative_strength": -14.991541, "rate_of_change": -0.2430020921993248, "market_dynamics": -0.815545, "expectation": {"probability": 56.3195, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.039039, "high": 34.039039, "low": 32.718806, "close": 33.895535, "volume": 5150342}, "trend_line": 35.812541, "activity_lines": {"activity_5": 33.375733, "activity_10": 34.38936, "activity_20": 36.186943, "activity_30": 36.373781}, "trend_signal": 0, "fair_value": 31.434453, "relative_strength": -12.142999, "rate_of_change": -0.03527965525923405, "market_dynamics": -0.796746, "expectation": {"probability": 57.4237, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.981635, "high": 33.981635, "low": 33.120612, "close": 33.206715, "volume": 4012455}, "trend_line": 35.897778, "activity_lines": {"activity_5": 33.259016, "activity_10": 33.974156, "activity_20": 35.816476, "activity_30": 36.205663}, "trend_signal": 0, "fair_value": 31.500111, "relative_strength": -12.506245, "rate_of_change": 0.23800880255885593, "market_dynamics": -0.92834, "expectation": {"probability": 55.7588, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.158884, "high": 34.479114, "low": 32.010852, "close": 32.900574, "volume": 6787117}, "trend_line": 36.010763, "activity_lines": {"activity_5": 33.115512, "activity_10": 33.623485, "activity_20": 35.432433, "activity_30": 36.012295}, "trend_signal": 0, "fair_value": 31.558572, "relative_strength": -11.470859, "rate_of_change": 0.3147409290903598, "market_dynamics": -0.895083, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.646793, "high": 35.072262, "low": 33.292817, "close": 33.656361, "volume": 5567724}, "trend_line": 36.11615, "activity_lines": {"activity_5": 33.313865, "activity_10": 33.51077, "activity_20": 35.134766, "activity_30": 35.860398}, "trend_signal": 0, "fair_value": 31.613494, "relative_strength": -10.245073, "rate_of_change": 0.29265417119876175, "market_dynamics": -0.91863, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.665926, "high": 34.507814, "low": 32.077821, "close": 34.010334, "volume": 6687907}, "trend_line": 36.184758, "activity_lines": {"activity_5": 33.579187, "activity_10": 33.515118, "activity_20": 34.894864, "activity_30": 35.724539}, "trend_signal": 0, "fair_value": 31.6666, "relative_strength": -5.915757, "rate_of_change": 0.18996487720868552, "market_dynamics": -0.871534, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.297342, "high": 35.914152, "low": 34.15384, "close": 34.890491, "volume": 6087968}, "trend_line": 36.267221, "activity_lines": {"activity_5": 34.031382, "activity_10": 33.716893, "activity_20": 34.760745, "activity_30": 35.641038}, "trend_signal": 0, "fair_value": 31.723906, "relative_strength": -6.269602, "rate_of_change": 0.22789429737238276, "market_dynamics": -0.710941, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.766122, "high": 36.277689, "low": 33.436322, "close": 36.019386, "volume": 6602393}, "trend_line": 36.341165, "activity_lines": {"activity_5": 34.793546, "activity_10": 34.148621, "activity_20": 34.756235, "activity_30": 35.625048}, "trend_signal": 0, "fair_value": 31.78973, "relative_strength": -3.82912, "rate_of_change": 0.20388658949081692, "market_dynamics": -0.442249, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.856747, "high": 37.282216, "low": 34.976596, "close": 36.803871, "volume": 4723499}, "trend_line": 36.363533, "activity_lines": {"activity_5": 35.629693, "activity_10": 34.692369, "activity_20": 34.837326, "activity_30": 35.6549}, "trend_signal": 0, "fair_value": 31.865683, "relative_strength": -2.211014, "rate_of_change": 0.0615500356138835, "market_dynamics": -0.135249, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.71777, "high": 36.803872, "low": 35.569741, "close": 35.808914, "volume": 5511847}, "trend_line": 36.392813, "activity_lines": {"activity_5": 35.873969, "activity_10": 35.008773, "activity_20": 34.85072, "activity_30": 35.619118}, "trend_signal": 0, "fair_value": 31.937607, "relative_strength": -4.996057, "rate_of_change": 0.08052022887875052, "market_dynamics": 0.119849, "expectation": {"probability": 59.7676, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.875884, "high": 35.971551, "low": 35.407101, "close": 35.407101, "volume": 1002276}, "trend_line": 36.354546, "activity_lines": {"activity_5": 35.840802, "activity_10": 35.199066, "activity_20": 34.833454, "activity_30": 35.555524}, "trend_signal": 0, "fair_value": 32.01, "relative_strength": -5.993172, "rate_of_change": -0.10514988220338344, "market_dynamics": 0.258871, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.483641, "high": 35.895015, "low": 35.206197, "close": 35.875881, "volume": 1728818}, "trend_line": 36.3504, "activity_lines": {"activity_5": 35.870779, "activity_10": 35.420149, "activity_20": 34.882473, "activity_30": 35.524643}, "trend_signal": 0, "fair_value": 32.078482, "relative_strength": -5.298103, "rate_of_change": -0.011404350916660191, "market_dynamics": 0.255588, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.153325, "high": 38.927722, "low": 35.780216, "close": 38.181507, "volume": 6577960}, "trend_line": 36.407164, "activity_lines": {"activity_5": 36.603604, "activity_10": 36.02443, "activity_20": 35.168888, "activity_30": 35.642778}, "trend_signal": 0, "fair_value": 32.166203, "relative_strength": -1.836673, "rate_of_change": 0.1561578414542925, "market_dynamics": 0.443555, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.171938, "high": 39.970516, "low": 37.626627, "close": 39.377369, "volume": 5295539}, "trend_line": 36.522285, "activity_lines": {"activity_5": 37.590909, "activity_10": 36.755689, "activity_20": 35.576984, "activity_30": 35.834405}, "trend_signal": 0, "fair_value": 32.262418, "relative_strength": 1.263716, "rate_of_change": 0.3162042503502742, "market_dynamics": 0.627486, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.219776, "high": 40.582796, "low": 37.626628, "close": 39.549572, "volume": 5282438}, "trend_line": 36.550348, "activity_lines": {"activity_5": 38.464048, "activity_10": 37.400498, "activity_20": 35.996971, "activity_30": 36.029713}, "trend_signal": 0, "fair_value": 32.348442, "relative_strength": 3.458638, "rate_of_change": 0.07683801821272426, "market_dynamics": 0.901509, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.2243, "high": 40.946341, "low": 38.573747, "close": 39.186028, "volume": 4814055}, "trend_line": 36.569163, "activity_lines": {"activity_5": 38.966629, "activity_10": 37.872059, "activity_20": 36.368076, "activity_30": 36.199757}, "trend_signal": 0, "fair_value": 32.429758, "relative_strength": 4.268437, "rate_of_change": 0.05147693805816453, "market_dynamics": 1.061527, "expectation": {"probability": 47.0351, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.879889, "high": 42.840584, "low": 38.84162, "close": 41.788227, "volume": 6234095}, "trend_line": 36.644423, "activity_lines": {"activity_5": 40.084681, "activity_10": 38.722644, "activity_20": 36.972157, "activity_30": 36.536471}, "trend_signal": 0, "fair_value": 32.53096, "relative_strength": 10.416598, "rate_of_change": 0.20580181176145623, "market_dynamics": 1.129366, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.778661, "high": 42.123069, "low": 40.544531, "close": 41.233345, "volume": 5049252}, "trend_line": 36.742005, "activity_lines": {"activity_5": 40.623615, "activity_10": 39.346927, "activity_20": 37.497016, "activity_30": 36.832531}, "trend_signal": 1, "fair_value": 32.627457, "relative_strength": 8.20161, "rate_of_change": 0.26629427348329543, "market_dynamics": 1.159977, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.137678, "high": 41.395985, "low": 39.492169, "close": 40.879372, "volume": 4668765}, "trend_line": 36.68843, "activity_lines": {"activity_5": 40.841103, "activity_10": 39.812053, "activity_20": 37.955316, "activity_30": 37.099457}, "trend_signal": 1, "fair_value": 32.729294, "relative_strength": 5.910404, "rate_of_change": -0.145814034917262, "market_dynamics": 1.158262, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.755002, "high": 41.166378, "low": 40.075753, "close": 41.166378, "volume": 4830874}, "trend_line": 36.813757, "activity_lines": {"activity_5": 41.054126, "activity_10": 40.255261, "activity_20": 38.409379, "activity_30": 37.388357}, "trend_signal": 1, "fair_value": 32.823519, "relative_strength": 6.652069, "rate_of_change": 0.34159815505870855, "market_dynamics": 1.2239, "expectation": {"probability": 40.6923, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.884414, "high": 40.60193, "low": 38.028434, "close": 38.669415, "volume": 6969952}, "trend_line": 36.771025, "activity_lines": {"activity_5": 40.327041, "activity_10": 40.147068, "activity_20": 38.58623, "activity_30": 37.508077}, "trend_signal": 1, "fair_value": 32.90569, "relative_strength": 7.502419, "rate_of_change": -0.11607617228527062, "market_dynamics": 1.044045, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.684025, "high": 42.151773, "low": 37.186546, "close": 40.831539, "volume": 8496596}, "trend_line": 36.811525, "activity_lines": {"activity_5": 40.355105, "activity_10": 40.372673, "activity_20": 38.939203, "activity_30": 37.770046}, "trend_signal": 1, "fair_value": 33.006366, "relative_strength": 13.976209, "rate_of_change": 0.11014106895307252, "market_dynamics": 1.001332, "expectation": {"probability": 41.5268, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.755001, "high": 40.898506, "low": 37.999735, "close": 38.17194, "volume": 7159334}, "trend_line": 36.756674, "activity_lines": {"activity_5": 39.560415, "activity_10": 40.024612, "activity_20": 39.005853, "activity_30": 37.857815}, "trend_signal": 1, "fair_value": 33.093358, "relative_strength": 11.386925, "rate_of_change": -0.14900496515698933, "market_dynamics": 0.756761, "expectation": {"probability": 46.2474, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.11958, "high": 39.903547, "low": 36.765605, "close": 39.061661, "volume": 5237813}, "trend_line": 36.777722, "activity_lines": {"activity_5": 39.266393, "activity_10": 39.838493, "activity_20": 39.133594, "activity_30": 38.006523}, "trend_signal": 1, "fair_value": 33.177616, "relative_strength": 14.065929, "rate_of_change": 0.05726307010258981, "market_dynamics": 0.457915, "expectation": {"probability": 41.684, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.726817, "high": 40.841102, "low": 38.631149, "close": 40.630634, "volume": 3635526}, "trend_line": 36.913572, "activity_lines": {"activity_5": 39.616542, "activity_10": 39.943381, "activity_20": 39.381423, "activity_30": 38.255098}, "trend_signal": 1, "fair_value": 33.284374, "relative_strength": 13.822529, "rate_of_change": 0.3693812248621732, "market_dynamics": 0.278411, "expectation": {"probability": 42.5903, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.525398, "high": 43.003225, "low": 39.798311, "close": 42.381374, "volume": 4864491}, "trend_line": 37.124044, "activity_lines": {"activity_5": 40.585987, "activity_10": 40.34693, "activity_20": 39.762777, "activity_30": 38.60786}, "trend_signal": 1, "fair_value": 33.395359, "relative_strength": 15.078691, "rate_of_change": 0.5701751106611838, "market_dynamics": 0.086544, "expectation": {"probability": 43.4086, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.807362, "high": 42.764051, "low": 40.085321, "close": 41.864761, "volume": 5676223}, "trend_line": 37.311236, "activity_lines": {"activity_5": 41.135764, "activity_10": 40.598453, "activity_20": 40.055069, "activity_30": 38.913713}, "trend_signal": 1, "fair_value": 33.503513, "relative_strength": 9.193662, "rate_of_change": 0.5042338598672148, "market_dynamics": 0.10744, "expectation": {"probability": 47.6092, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.233346, "high": 42.553579, "low": 41.118544, "close": 42.094368, "volume": 3705658}, "trend_line": 37.569861, "activity_lines": {"activity_5": 41.693196, "activity_10": 40.89033, "activity_20": 40.336017, "activity_30": 39.222302}, "trend_signal": 1, "fair_value": 33.61346, "relative_strength": 11.973657, "rate_of_change": 0.693155809686932, "market_dynamics": 0.087204, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.09437, "high": 42.190037, "low": 39.578273, "close": 41.080276, "volume": 3420500}, "trend_line": 37.797554, "activity_lines": {"activity_5": 41.651101, "activity_10": 40.982172, "activity_20": 40.491456, "activity_30": 39.44878}, "trend_signal": 1, "fair_value": 33.721445, "relative_strength": 8.157993, "rate_of_change": 0.6060522821737216, "market_dynamics": 0.020243, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.108977, "high": 43.369999, "low": 40.037483, "close": 40.419998, "volume": 7064151}, "trend_line": 38.04852, "activity_lines": {"activity_5": 41.25434, "activity_10": 40.950311, "activity_20": 40.563648, "activity_30": 39.61797}, "trend_signal": 1, "fair_value": 33.825838, "relative_strength": 5.927665, "rate_of_change": 0.6639741820330631, "market_dynamics": -0.053816, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.220001, "high": 41.099998, "low": 39.290001, "close": 39.790001, "volume": 5722785}, "trend_line": 38.294431, "activity_lines": {"activity_5": 40.661621, "activity_10": 40.817475, "activity_20": 40.553883, "activity_30": 39.730324}, "trend_signal": 1, "fair_value": 33.924591, "relative_strength": 5.783149, "rate_of_change": 0.646308976012732, "market_dynamics": -0.249117, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.259998, "high": 40.32, "low": 39.0, "close": 40.130001, "volume": 4407780}, "trend_line": 38.502246, "activity_lines": {"activity_5": 40.354995, "activity_10": 40.726084, "activity_20": 40.555628, "activity_30": 39.848748}, "trend_signal": 1, "fair_value": 34.030169, "relative_strength": 2.497923, "rate_of_change": 0.542676818987065, "market_dynamics": -0.404692, "expectation": {"probability": 46.6088, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.740002, "high": 43.52, "low": 40.68, "close": 42.150002, "volume": 5330406}, "trend_line": 38.800356, "activity_lines": {"activity_5": 40.837353, "activity_10": 41.01472, "activity_20": 40.729495, "activity_30": 40.084087}, "trend_signal": 1, "fair_value": 34.143837, "relative_strength": 6.527691, "rate_of_change": 0.7742665194129226, "market_dynamics": -0.308524, "expectation": {"probability": 46.8603, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.630001, "high": 41.790001, "low": 41.02, "close": 41.130001, "volume": 749487}, "trend_line": 39.07467, "activity_lines": {"activity_5": 40.976001, "activity_10": 41.045574, "activity_20": 40.787323, "activity_30": 40.234386}, "trend_signal": 1, "fair_value": 34.244183, "relative_strength": 5.170013, "rate_of_change": 0.7069883585604133, "market_dynamics": -0.475048, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.959999, "high": 42.5, "low": 41.779999, "close": 41.84, "volume": 1035725}, "trend_line": 39.347458, "activity_lines": {"activity_5": 41.348001, "activity_10": 41.167911, "activity_20": 40.904423, "activity_30": 40.412795}, "trend_signal": 1, "fair_value": 34.337867, "relative_strength": 7.330601, "rate_of_change": 0.6981197793865069, "market_dynamics": -0.357601, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.98, "high": 43.299999, "low": 41.25, "close": 41.450001, "volume": 6471023}, "trend_line": 39.595447, "activity_lines": {"activity_5": 41.495334, "activity_10": 41.197352, "activity_20": 40.973474, "activity_30": 40.548443}, "trend_signal": 1, "fair_value": 34.432388, "relative_strength": 4.685182, "rate_of_change": 0.6302541831291792, "market_dynamics": -0.162455, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.599998, "high": 42.48, "low": 40.34, "close": 41.209999, "volume": 5185271}, "trend_line": 39.806097, "activity_lines": {"activity_5": 41.452, "activity_10": 41.20009, "activity_20": 41.008887, "activity_30": 40.652607}, "trend_signal": 1, "fair_value": 34.512785, "relative_strength": 5.329815, "rate_of_change": 0.5320056116553025, "market_dynamics": -0.138084, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.209999, "high": 44.060001, "low": 40.220001, "close": 44.009998, "volume": 5226033}, "trend_line": 40.072451, "activity_lines": {"activity_5": 42.269999, "activity_10": 41.723823, "activity_20": 41.31372, "activity_30": 40.923827}, "trend_signal": 1, "fair_value": 34.616533, "relative_strength": 7.542345, "rate_of_change": 0.6691286513219313, "market_dynamics": 0.258709, "expectation": {"probability": 44.0645, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.099998, "high": 44.82, "low": 41.369999, "close": 41.869999, "volume": 5415675}, "trend_line": 40.241322, "activity_lines": {"activity_5": 42.250666, "activity_10": 41.823636, "activity_20": 41.401521, "activity_30": 41.039797}, "trend_signal": 1, "fair_value": 34.70105, "relative_strength": 5.168379, "rate_of_change": 0.4214142029894697, "market_dynamics": 0.28765, "expectation": {"probability": 47.3786, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b936a46b-95dc-4a1f-8629-2a2bb1883997/", "share_image": "https://sharemaestro.com/terminal/b936a46b-95dc-4a1f-8629-2a2bb1883997/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}