{"ticker": {"uuid": "b936a46b-95dc-4a1f-8629-2a2bb1883997", "symbol": "DTG", "name": "Daimler Truck Holding AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DTG rose 3.23%, moving from 40.83 to 42.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.49 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 45.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.15"}, {"label": "12-Week Change", "value": "3.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.49"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.740002, "high": 43.52, "low": 40.68, "close": 42.150002, "volume": 5330406}, "trend_line": 38.831608, "activity_lines": {"activity_5": 40.837353, "activity_10": 41.01472, "activity_20": 40.729495, "activity_30": 40.086103}, "trend_signal": 1, "fair_value": 34.148273, "relative_strength": 6.485726, "rate_of_change": 0.7736385624788105, "market_dynamics": -0.312847, "expectation": {"probability": 45.6487, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.576175, "high": 25.859137, "low": 23.918032, "close": 25.475914, "volume": 6639036}, "trend_line": 25.097273, "activity_lines": {"activity_5": 24.581174, "activity_10": 24.50968, "activity_20": 24.794068, "activity_30": 24.941544}, "trend_signal": 0, "fair_value": 23.623815, "relative_strength": -3.26422, "rate_of_change": 0.2256760397307415, "market_dynamics": -0.67335, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.592546, "high": 27.275389, "low": 25.542561, "close": 27.225403, "volume": 12494469}, "trend_line": 25.168503, "activity_lines": {"activity_5": 25.532564, "activity_10": 25.00393, "activity_20": 24.993217, "activity_30": 25.078842}, "trend_signal": 0, "fair_value": 23.668835, "relative_strength": 0.846433, "rate_of_change": 0.28381569583276994, "market_dynamics": -0.15495, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.225402, "high": 27.225402, "low": 26.131338, "close": 26.704699, "volume": 8045360}, "trend_line": 25.201131, "activity_lines": {"activity_5": 26.089893, "activity_10": 25.344432, "activity_20": 25.136843, "activity_30": 25.177952}, "trend_signal": 0, "fair_value": 23.706315, "relative_strength": 2.15207, "rate_of_change": 0.12963822282159168, "market_dynamics": 0.358411, "expectation": {"probability": 47.1141, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.800259, "high": 28.74621, "low": 26.496204, "close": 28.668024, "volume": 7554335}, "trend_line": 25.291706, "activity_lines": {"activity_5": 27.146989, "activity_10": 26.01214, "activity_20": 25.466481, "activity_30": 25.401622}, "trend_signal": 1, "fair_value": 23.766824, "relative_strength": 7.318526, "rate_of_change": 0.3594084725800647, "market_dynamics": 0.730487, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.798335, "high": 28.946017, "low": 27.434429, "close": 27.825356, "volume": 6947022}, "trend_line": 25.360857, "activity_lines": {"activity_5": 27.589313, "activity_10": 26.459811, "activity_20": 25.703164, "activity_30": 25.565084}, "trend_signal": 1, "fair_value": 23.815722, "relative_strength": 7.594382, "rate_of_change": 0.27341374282936054, "market_dynamics": 1.019725, "expectation": {"probability": 39.2496, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.816672, "high": 28.859145, "low": 27.286748, "close": 28.6854, "volume": 8039637}, "trend_line": 25.485196, "activity_lines": {"activity_5": 28.091153, "activity_10": 27.011442, "activity_20": 26.01392, "activity_30": 25.77957}, "trend_signal": 1, "fair_value": 23.873694, "relative_strength": 7.212324, "rate_of_change": 0.4902791731367717, "market_dynamics": 1.085063, "expectation": {"probability": 40.4054, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.650649, "high": 29.015516, "low": 27.868797, "close": 29.015516, "volume": 6830536}, "trend_line": 25.632758, "activity_lines": {"activity_5": 28.489066, "activity_10": 27.542171, "activity_20": 26.338532, "activity_30": 26.007333}, "trend_signal": 1, "fair_value": 23.934186, "relative_strength": 7.73362, "rate_of_change": 0.5790106538713716, "market_dynamics": 1.118561, "expectation": {"probability": 42.4282, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.867831, "high": 29.649689, "low": 28.450841, "close": 29.649689, "volume": 7283004}, "trend_line": 25.817287, "activity_lines": {"activity_5": 28.97903, "activity_10": 28.095523, "activity_20": 26.711406, "activity_30": 26.26649}, "trend_signal": 1, "fair_value": 24.000645, "relative_strength": 7.93665, "rate_of_change": 0.7198952215754594, "market_dynamics": 1.093781, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.667063, "high": 29.806059, "low": 28.224972, "close": 29.701807, "volume": 9107357}, "trend_line": 25.967592, "activity_lines": {"activity_5": 29.290033, "activity_10": 28.562621, "activity_20": 27.071154, "activity_30": 26.517104}, "trend_signal": 1, "fair_value": 24.066176, "relative_strength": 11.419342, "rate_of_change": 0.5821874312355109, "market_dynamics": 1.212867, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.475942, "high": 29.80606, "low": 28.859146, "close": 29.640999, "volume": 7043025}, "trend_line": 26.139057, "activity_lines": {"activity_5": 29.511848, "activity_10": 28.908809, "activity_20": 27.403322, "activity_30": 26.754098}, "trend_signal": 1, "fair_value": 24.129526, "relative_strength": 11.829525, "rate_of_change": 0.6603038125368009, "market_dynamics": 1.141062, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.649687, "high": 29.649687, "low": 28.49428, "close": 28.885208, "volume": 5669386}, "trend_line": 26.289634, "activity_lines": {"activity_5": 29.36069, "activity_10": 29.022614, "activity_20": 27.63951, "activity_30": 26.931269}, "trend_signal": 1, "fair_value": 24.182961, "relative_strength": 10.543873, "rate_of_change": 0.5760613322814148, "market_dynamics": 1.030806, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.937331, "high": 29.502005, "low": 27.894857, "close": 28.033854, "volume": 5942541}, "trend_line": 26.358098, "activity_lines": {"activity_5": 28.912427, "activity_10": 28.91964, "activity_20": 27.780485, "activity_30": 27.043799}, "trend_signal": 1, "fair_value": 24.225749, "relative_strength": 6.688168, "rate_of_change": 0.2604220355444992, "market_dynamics": 0.793661, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.259721, "high": 28.537713, "low": 27.860106, "close": 27.868795, "volume": 7027741}, "trend_line": 26.403704, "activity_lines": {"activity_5": 28.474588, "activity_10": 28.771956, "activity_20": 27.886418, "activity_30": 27.141264}, "trend_signal": 1, "fair_value": 24.265782, "relative_strength": 4.534819, "rate_of_change": 0.17302462415915945, "market_dynamics": 0.522514, "expectation": {"probability": 41.5939, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.920919, "high": 28.32922, "low": 27.599488, "close": 28.224974, "volume": 4666105}, "trend_line": 26.477845, "activity_lines": {"activity_5": 28.274202, "activity_10": 28.667867, "activity_20": 28.012935, "activity_30": 27.258765}, "trend_signal": 1, "fair_value": 24.308817, "relative_strength": 6.310098, "rate_of_change": 0.28079772444046996, "market_dynamics": 0.245443, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.407407, "high": 29.241384, "low": 28.407407, "close": 29.015516, "volume": 9839919}, "trend_line": 26.572366, "activity_lines": {"activity_5": 28.435785, "activity_10": 28.715568, "activity_20": 28.19935, "activity_30": 27.422486}, "trend_signal": 1, "fair_value": 24.359426, "relative_strength": 7.978802, "rate_of_change": 0.35698146884688053, "market_dynamics": 0.208571, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.972078, "high": 29.588878, "low": 28.885206, "close": 29.250071, "volume": 5108420}, "trend_line": 26.714278, "activity_lines": {"activity_5": 28.717252, "activity_10": 28.784276, "activity_20": 28.388709, "activity_30": 27.595241}, "trend_signal": 1, "fair_value": 24.411455, "relative_strength": 10.893909, "rate_of_change": 0.5340585779979148, "market_dynamics": 0.072002, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.189258, "high": 29.519375, "low": 28.216287, "close": 28.511654, "volume": 6833840}, "trend_line": 26.782423, "activity_lines": {"activity_5": 28.728256, "activity_10": 28.70846, "activity_20": 28.483859, "activity_30": 27.711201}, "trend_signal": 1, "fair_value": 24.454615, "relative_strength": 8.988, "rate_of_change": 0.2550883089559869, "market_dynamics": -0.083284, "expectation": {"probability": 43.4125, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.737525, "high": 28.928643, "low": 27.399683, "close": 28.381342, "volume": 6419581}, "trend_line": 26.866774, "activity_lines": {"activity_5": 28.66397, "activity_10": 28.618112, "activity_20": 28.544724, "activity_30": 27.814357}, "trend_signal": 1, "fair_value": 24.495518, "relative_strength": 9.340504, "rate_of_change": 0.314949099265582, "market_dynamics": -0.229812, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.912231, "high": 28.016477, "low": 27.095625, "close": 27.182501, "volume": 9328034}, "trend_line": 26.935324, "activity_lines": {"activity_5": 28.1659, "activity_10": 28.332853, "activity_20": 28.472382, "activity_30": 27.834726}, "trend_signal": 1, "fair_value": 24.523219, "relative_strength": 4.899656, "rate_of_change": 0.25514786404948314, "market_dynamics": -0.470169, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.173813, "high": 27.642924, "low": 25.540602, "close": 26.053152, "volume": 8115838}, "trend_line": 26.983723, "activity_lines": {"activity_5": 27.360878, "activity_10": 27.888064, "activity_20": 28.275708, "activity_30": 27.777812}, "trend_signal": 1, "fair_value": 24.53883, "relative_strength": 3.063729, "rate_of_change": 0.17968597667508976, "market_dynamics": -0.598981, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.09659, "high": 26.218211, "low": 25.557978, "close": 25.83597, "volume": 7063021}, "trend_line": 26.981007, "activity_lines": {"activity_5": 26.680953, "activity_10": 27.469021, "activity_20": 28.050563, "activity_30": 27.703763}, "trend_signal": 0, "fair_value": 24.551933, "relative_strength": 2.896294, "rate_of_change": -0.010065327160375523, "market_dynamics": -0.772598, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.888095, "high": 26.261647, "low": 25.210487, "close": 25.957592, "volume": 6764148}, "trend_line": 27.047049, "activity_lines": {"activity_5": 26.269176, "activity_10": 27.127532, "activity_20": 27.835286, "activity_30": 27.637736}, "trend_signal": 0, "fair_value": 24.565989, "relative_strength": -0.038108, "rate_of_change": 0.24477218363272907, "market_dynamics": -0.87852, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.061839, "high": 26.148712, "low": 24.298322, "close": 24.515505, "volume": 10901694}, "trend_line": 27.028642, "activity_lines": {"activity_5": 25.546974, "activity_10": 26.561596, "activity_20": 27.488705, "activity_30": 27.474411}, "trend_signal": 0, "fair_value": 24.56549, "relative_strength": -5.805008, "rate_of_change": -0.0680554836130176, "market_dynamics": -0.945497, "expectation": {"probability": 57.1843, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.628439, "high": 25.644852, "low": 24.385195, "close": 25.358171, "volume": 9010532}, "trend_line": 27.040824, "activity_lines": {"activity_5": 25.363383, "activity_10": 26.20984, "activity_20": 27.232803, "activity_30": 27.366639}, "trend_signal": 0, "fair_value": 24.573261, "relative_strength": -6.605439, "rate_of_change": 0.04507070684498041, "market_dynamics": -0.942312, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.45373, "high": 25.862033, "low": 25.401606, "close": 25.783848, "volume": 5914290}, "trend_line": 27.068861, "activity_lines": {"activity_5": 25.443306, "activity_10": 25.987603, "activity_20": 27.033202, "activity_30": 27.285543}, "trend_signal": 0, "fair_value": 24.585014, "relative_strength": -5.520179, "rate_of_change": 0.10368397057721927, "market_dynamics": -0.950539, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.801223, "high": 26.218213, "low": 25.375544, "close": 26.166088, "volume": 11739284}, "trend_line": 27.133244, "activity_lines": {"activity_5": 25.668596, "activity_10": 25.893623, "activity_20": 26.879727, "activity_30": 27.2273}, "trend_signal": 0, "fair_value": 24.600217, "relative_strength": -6.069532, "rate_of_change": 0.2378489438473343, "market_dynamics": -0.753988, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.209524, "high": 28.085978, "low": 26.148714, "close": 28.016479, "volume": 8372029}, "trend_line": 27.269859, "activity_lines": {"activity_5": 26.488676, "activity_10": 26.19215, "activity_20": 26.914476, "activity_30": 27.284283}, "trend_signal": 0, "fair_value": 24.632753, "relative_strength": -1.463562, "rate_of_change": 0.5034967436993492, "market_dynamics": -0.551785, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.955668, "high": 29.875554, "low": 27.842732, "close": 29.675747, "volume": 10759933}, "trend_line": 27.446231, "activity_lines": {"activity_5": 27.724585, "activity_10": 26.801365, "activity_20": 27.112008, "activity_30": 27.439502}, "trend_signal": 0, "fair_value": 24.680328, "relative_strength": 4.449959, "rate_of_change": 0.6467653536455785, "market_dynamics": -0.138385, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.458568, "high": 29.892932, "low": 29.319571, "close": 29.536753, "volume": 5297022}, "trend_line": 27.642131, "activity_lines": {"activity_5": 28.570148, "activity_10": 27.361773, "activity_20": 27.296179, "activity_30": 27.574374}, "trend_signal": 0, "fair_value": 24.725715, "relative_strength": 4.237378, "rate_of_change": 0.7137592043147862, "market_dynamics": 0.190876, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.554126, "high": 29.727872, "low": 29.371696, "close": 29.554127, "volume": 2107851}, "trend_line": 27.813338, "activity_lines": {"activity_5": 29.142929, "activity_10": 27.882536, "activity_20": 27.48279, "activity_30": 27.697729}, "trend_signal": 0, "fair_value": 24.770423, "relative_strength": 3.977465, "rate_of_change": 0.6193697584314414, "market_dynamics": 0.334913, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.536752, "high": 29.918991, "low": 28.702774, "close": 28.885208, "volume": 3524190}, "trend_line": 27.926982, "activity_lines": {"activity_5": 29.241385, "activity_10": 28.218024, "activity_20": 27.606108, "activity_30": 27.766881}, "trend_signal": 0, "fair_value": 24.808173, "relative_strength": 2.569188, "rate_of_change": 0.40859532933442644, "market_dynamics": 0.385788, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.633272, "high": 28.928643, "low": 27.860107, "close": 28.059914, "volume": 4997746}, "trend_line": 27.954799, "activity_lines": {"activity_5": 28.883469, "activity_10": 28.348017, "activity_20": 27.650827, "activity_30": 27.775458}, "trend_signal": 0, "fair_value": 24.837734, "relative_strength": -1.082354, "rate_of_change": 0.09960618014507412, "market_dynamics": 0.225744, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.094664, "high": 28.346596, "low": 26.774196, "close": 26.826319, "volume": 5918675}, "trend_line": 27.958853, "activity_lines": {"activity_5": 28.111459, "activity_10": 28.215496, "activity_20": 27.577936, "activity_30": 27.702653}, "trend_signal": 0, "fair_value": 24.85565, "relative_strength": -4.576948, "rate_of_change": 0.014501982289337877, "market_dynamics": 0.181045, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.02613, "high": 28.798335, "low": 27.02613, "close": 28.737524, "volume": 6484110}, "trend_line": 27.961169, "activity_lines": {"activity_5": 28.166479, "activity_10": 28.388452, "activity_20": 27.692029, "activity_30": 27.752889}, "trend_signal": 0, "fair_value": 24.890309, "relative_strength": -0.203841, "rate_of_change": 0.008283601619853392, "market_dynamics": 0.236527, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.720149, "high": 29.449879, "low": 28.537714, "close": 29.284819, "volume": 5129278}, "trend_line": 28.009818, "activity_lines": {"activity_5": 28.457212, "activity_10": 28.599473, "activity_20": 27.855805, "activity_30": 27.838286}, "trend_signal": 0, "fair_value": 24.929199, "relative_strength": 1.934768, "rate_of_change": 0.1739877184676989, "market_dynamics": 0.292508, "expectation": {"probability": 47.0461, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.276135, "high": 30.205672, "low": 29.119764, "close": 29.823433, "volume": 4753831}, "trend_line": 28.047753, "activity_lines": {"activity_5": 28.945438, "activity_10": 28.844771, "activity_20": 28.069595, "activity_30": 27.955294}, "trend_signal": 0, "fair_value": 24.97213, "relative_strength": 3.684266, "rate_of_change": 0.1354346536632296, "market_dynamics": 0.385802, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.953743, "high": 31.022276, "low": 29.806058, "close": 30.88328, "volume": 4450898}, "trend_line": 28.110011, "activity_lines": {"activity_5": 29.724397, "activity_10": 29.21627, "activity_20": 28.381592, "activity_30": 28.138231}, "trend_signal": 1, "fair_value": 25.023532, "relative_strength": 6.035418, "rate_of_change": 0.22197143564406002, "market_dynamics": 0.597519, "expectation": {"probability": 44.2264, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.752972, "high": 32.142939, "low": 30.370734, "close": 31.856255, "volume": 5434465}, "trend_line": 28.183564, "activity_lines": {"activity_5": 30.639457, "activity_10": 29.712551, "activity_20": 28.77496, "activity_30": 28.379924}, "trend_signal": 1, "fair_value": 25.082435, "relative_strength": 7.255514, "rate_of_change": 0.26166122809414916, "market_dynamics": 0.765788, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.769387, "high": 38.849517, "low": 31.769387, "close": 38.762642, "volume": 13821608}, "trend_line": 28.485591, "activity_lines": {"activity_5": 33.521317, "activity_10": 31.424892, "activity_20": 29.809532, "activity_30": 29.062445}, "trend_signal": 1, "fair_value": 25.199359, "relative_strength": 27.48512, "rate_of_change": 1.071642323163951, "market_dynamics": 1.039121, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.058976, "high": 38.658397, "low": 36.738508, "close": 37.885231, "volume": 8577148}, "trend_line": 28.760399, "activity_lines": {"activity_5": 35.442365, "activity_10": 32.809961, "activity_20": 30.705398, "activity_30": 29.668874}, "trend_signal": 1, "fair_value": 25.306867, "relative_strength": 23.419356, "rate_of_change": 0.9647263418196245, "market_dynamics": 1.263686, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.589861, "high": 40.864966, "low": 37.442175, "close": 40.552223, "volume": 8512402}, "trend_line": 29.1493, "activity_lines": {"activity_5": 37.67905, "activity_10": 34.528463, "activity_20": 31.79892, "activity_30": 30.429636}, "trend_signal": 1, "fair_value": 25.434979, "relative_strength": 30.393849, "rate_of_change": 1.3522100301876918, "market_dynamics": 1.396706, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.65647, "high": 41.386204, "low": 40.222107, "close": 40.430603, "volume": 5923693}, "trend_line": 29.562525, "activity_lines": {"activity_5": 39.159943, "activity_10": 36.012725, "activity_20": 32.810781, "activity_30": 31.157462}, "trend_signal": 1, "fair_value": 25.559943, "relative_strength": 27.26687, "rate_of_change": 1.4176155173537637, "market_dynamics": 1.429, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.308982, "high": 41.221147, "low": 40.135236, "close": 40.795467, "volume": 3446511}, "trend_line": 29.993414, "activity_lines": {"activity_5": 40.125968, "activity_10": 37.338404, "activity_20": 33.788473, "activity_30": 31.882168}, "trend_signal": 1, "fair_value": 25.685856, "relative_strength": 25.666915, "rate_of_change": 1.4575514101045175, "market_dynamics": 1.322388, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.177712, "high": 41.229833, "low": 39.179634, "close": 40.491413, "volume": 5406577}, "trend_line": 30.402295, "activity_lines": {"activity_5": 40.394695, "activity_10": 38.354816, "activity_20": 34.659683, "activity_30": 32.559459}, "trend_signal": 1, "fair_value": 25.807213, "relative_strength": 25.955842, "rate_of_change": 1.3632359423972122, "market_dynamics": 1.270071, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.743345, "high": 41.038713, "low": 38.840829, "close": 39.170948, "volume": 7172097}, "trend_line": 30.740809, "activity_lines": {"activity_5": 40.108015, "activity_10": 38.917436, "activity_20": 35.333071, "activity_30": 33.125178}, "trend_signal": 1, "fair_value": 25.915861, "relative_strength": 22.712398, "rate_of_change": 1.1134488366749944, "market_dynamics": 1.177542, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.388128, "high": 39.944113, "low": 37.311868, "close": 37.833103, "volume": 6601501}, "trend_line": 31.02691, "activity_lines": {"activity_5": 39.289672, "activity_10": 39.057064, "activity_20": 35.815298, "activity_30": 33.582746}, "trend_signal": 1, "fair_value": 26.011968, "relative_strength": 19.091171, "rate_of_change": 0.9306879334242705, "market_dynamics": 1.02433, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.833103, "high": 37.928664, "low": 36.295456, "close": 37.268433, "volume": 6737573}, "trend_line": 31.318803, "activity_lines": {"activity_5": 38.464381, "activity_10": 38.948394, "activity_20": 36.188189, "activity_30": 33.985424}, "trend_signal": 1, "fair_value": 26.10202, "relative_strength": 13.982771, "rate_of_change": 0.9407736703397088, "market_dynamics": 0.874365, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.69411, "high": 38.441213, "low": 34.262628, "close": 35.574409, "volume": 9510166}, "trend_line": 31.558572, "activity_lines": {"activity_5": 37.285226, "activity_10": 38.415626, "activity_20": 36.355688, "activity_30": 34.25998}, "trend_signal": 1, "fair_value": 26.177197, "relative_strength": 9.231035, "rate_of_change": 0.7655752360650647, "market_dynamics": 0.616198, "expectation": {"probability": 42.1635, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.687351, "high": 36.564757, "low": 34.775177, "close": 36.043522, "volume": 7044296}, "trend_line": 31.853939, "activity_lines": {"activity_5": 36.610513, "activity_10": 37.900549, "activity_20": 36.539775, "activity_30": 34.549331}, "trend_signal": 1, "fair_value": 26.254885, "relative_strength": 5.656364, "rate_of_change": 0.935932715840244, "market_dynamics": 0.302857, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.225958, "high": 36.53358, "low": 35.376818, "close": 35.814018, "volume": 7465464}, "trend_line": 32.179301, "activity_lines": {"activity_5": 36.155825, "activity_10": 37.393182, "activity_20": 36.67102, "activity_30": 34.80482}, "trend_signal": 1, "fair_value": 26.329566, "relative_strength": 4.905312, "rate_of_change": 1.0214184186137918, "market_dynamics": 0.045158, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.005296, "high": 36.069054, "low": 35.28574, "close": 35.850456, "volume": 4642293}, "trend_line": 32.513118, "activity_lines": {"activity_5": 35.937078, "activity_10": 36.930099, "activity_20": 36.775927, "activity_30": 35.041669}, "trend_signal": 1, "fair_value": 26.403371, "relative_strength": 4.591889, "rate_of_change": 1.0373656034355632, "market_dynamics": -0.278654, "expectation": {"probability": 42.8216, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.932427, "high": 36.178357, "low": 35.231086, "close": 35.677395, "volume": 5023391}, "trend_line": 32.837111, "activity_lines": {"activity_5": 35.79282, "activity_10": 36.521037, "activity_20": 36.831183, "activity_30": 35.245816}, "trend_signal": 1, "fair_value": 26.47471, "relative_strength": 4.739058, "rate_of_change": 0.9964993206742015, "market_dynamics": -0.52747, "expectation": {"probability": 40.6954, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.996187, "high": 36.925239, "low": 34.7028, "close": 34.957836, "volume": 8827997}, "trend_line": 33.185189, "activity_lines": {"activity_5": 35.514779, "activity_10": 36.067568, "activity_20": 36.781637, "activity_30": 35.382637}, "trend_signal": 1, "fair_value": 26.539466, "relative_strength": 1.993325, "rate_of_change": 1.0600140798013595, "market_dynamics": -0.605523, "expectation": {"probability": 40.0253, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.529743, "high": 35.322169, "low": 33.017759, "close": 33.218143, "volume": 7157788}, "trend_line": 33.447188, "activity_lines": {"activity_5": 34.697945, "activity_10": 35.403929, "activity_20": 36.527684, "activity_30": 35.384763}, "trend_signal": 1, "fair_value": 26.590063, "relative_strength": -0.280902, "rate_of_change": 0.789505824420635, "market_dynamics": -0.722384, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.418526, "high": 34.074327, "low": 33.327443, "close": 33.354767, "volume": 7667150}, "trend_line": 33.699552, "activity_lines": {"activity_5": 34.115011, "activity_10": 34.897373, "activity_20": 36.265406, "activity_30": 35.3788}, "trend_signal": 1, "fair_value": 26.640925, "relative_strength": -0.914888, "rate_of_change": 0.7545148489014983, "market_dynamics": -0.718133, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.427634, "high": 34.138084, "low": 33.382093, "close": 33.855724, "volume": 3456757}, "trend_line": 33.955873, "activity_lines": {"activity_5": 33.863012, "activity_10": 34.587649, "activity_20": 36.031458, "activity_30": 35.388876}, "trend_signal": 0, "fair_value": 26.694767, "relative_strength": 0.092182, "rate_of_change": 0.7606065504965758, "market_dynamics": -0.791485, "expectation": {"probability": 50.1132, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.220061, "high": 34.830323, "low": 32.990437, "close": 33.11795, "volume": 5371851}, "trend_line": 34.125922, "activity_lines": {"activity_5": 33.498071, "activity_10": 34.2161, "activity_20": 35.708045, "activity_30": 35.334816}, "trend_signal": 0, "fair_value": 26.742346, "relative_strength": -3.370149, "rate_of_change": 0.5007940747098621, "market_dynamics": -0.93248, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.10884, "high": 34.766558, "low": 32.589665, "close": 34.639042, "volume": 5478325}, "trend_line": 34.291365, "activity_lines": {"activity_5": 33.810791, "activity_10": 34.196576, "activity_20": 35.518855, "activity_30": 35.367921}, "trend_signal": 0, "fair_value": 26.80041, "relative_strength": -0.470792, "rate_of_change": 0.48480155349354725, "market_dynamics": -0.947281, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.639043, "high": 34.875862, "low": 33.063298, "close": 34.028786, "volume": 5521208}, "trend_line": 34.4411, "activity_lines": {"activity_5": 33.941344, "activity_10": 34.083103, "activity_20": 35.258295, "activity_30": 35.35098}, "trend_signal": 0, "fair_value": 26.853172, "relative_strength": 0.793823, "rate_of_change": 0.4366551171118436, "market_dynamics": -0.98423, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.247381, "high": 35.030705, "low": 31.077679, "close": 32.334633, "volume": 6006551}, "trend_line": 34.533783, "activity_lines": {"activity_5": 33.453137, "activity_10": 33.698234, "activity_20": 34.85893, "activity_30": 35.215079}, "trend_signal": 0, "fair_value": 26.892892, "relative_strength": -5.45792, "rate_of_change": 0.2691058067251074, "market_dynamics": -0.969042, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.553235, "high": 32.926676, "low": 30.002895, "close": 30.03933, "volume": 6018026}, "trend_line": 34.572254, "activity_lines": {"activity_5": 32.267838, "activity_10": 32.959299, "activity_20": 34.267395, "activity_30": 34.925114}, "trend_signal": 0, "fair_value": 26.915529, "relative_strength": -8.254711, "rate_of_change": 0.11140105907308578, "market_dynamics": -0.962156, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.146711, "high": 30.604044, "low": 28.572886, "close": 30.321688, "volume": 7204407}, "trend_line": 34.647646, "activity_lines": {"activity_5": 31.431085, "activity_10": 32.377359, "activity_20": 33.752813, "activity_30": 34.650884}, "trend_signal": 0, "fair_value": 26.939858, "relative_strength": -7.559844, "rate_of_change": 0.21807082639159364, "market_dynamics": -0.929349, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.403663, "high": 31.323606, "low": 30.057545, "close": 31.150549, "volume": 5415649}, "trend_line": 34.791787, "activity_lines": {"activity_5": 31.057036, "activity_10": 32.043497, "activity_20": 33.365308, "activity_30": 34.425265}, "trend_signal": 0, "fair_value": 26.969721, "relative_strength": -7.992573, "rate_of_change": 0.41601960491052586, "market_dynamics": -0.935181, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.15055, "high": 31.642401, "low": 30.868188, "close": 31.514881, "volume": 3253304}, "trend_line": 34.884366, "activity_lines": {"activity_5": 31.036997, "activity_10": 31.8451, "activity_20": 33.058429, "activity_30": 34.213852}, "trend_signal": 0, "fair_value": 27.00173, "relative_strength": -8.371287, "rate_of_change": 0.2660944090052076, "market_dynamics": -0.919473, "expectation": {"probability": 57.1664, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.405581, "high": 31.924757, "low": 30.640478, "close": 31.569532, "volume": 7158928}, "trend_line": 34.960523, "activity_lines": {"activity_5": 31.202769, "activity_10": 31.687609, "activity_20": 32.799501, "activity_30": 33.999992}, "trend_signal": 0, "fair_value": 27.033672, "relative_strength": -9.457168, "rate_of_change": 0.21831269629495925, "market_dynamics": -0.796187, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.642399, "high": 31.642399, "low": 28.254093, "close": 28.308743, "volume": 5613149}, "trend_line": 34.910033, "activity_lines": {"activity_5": 30.332618, "activity_10": 30.969706, "activity_20": 32.266218, "activity_30": 33.570845}, "trend_signal": 0, "fair_value": 27.042527, "relative_strength": -15.909204, "rate_of_change": -0.14442003627921549, "market_dynamics": -0.81565, "expectation": {"probability": 56.8236, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.472693, "high": 28.60021, "low": 26.969818, "close": 27.716702, "volume": 4632421}, "trend_line": 34.804481, "activity_lines": {"activity_5": 29.380493, "activity_10": 30.245013, "activity_20": 31.721905, "activity_30": 33.106759}, "trend_signal": 0, "fair_value": 27.047176, "relative_strength": -19.127675, "rate_of_change": -0.30235434036970366, "market_dynamics": -0.822016, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.418043, "high": 30.403665, "low": 28.10836, "close": 29.37442, "volume": 7690073}, "trend_line": 34.721753, "activity_lines": {"activity_5": 29.154605, "activity_10": 29.919927, "activity_20": 31.380954, "activity_30": 32.756432}, "trend_signal": 0, "fair_value": 27.063116, "relative_strength": -14.104815, "rate_of_change": -0.237693531473729, "market_dynamics": -0.675652, "expectation": {"probability": 56.7142, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.401742, "high": 31.514878, "low": 29.046517, "close": 31.350927, "volume": 4852205}, "trend_line": 34.474696, "activity_lines": {"activity_5": 29.705963, "activity_10": 30.049928, "activity_20": 31.257765, "activity_30": 32.538959}, "trend_signal": 0, "fair_value": 27.092285, "relative_strength": -11.64688, "rate_of_change": -0.7115337753828216, "market_dynamics": -0.639711, "expectation": {"probability": 57.5423, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.241632, "high": 31.569531, "low": 30.075764, "close": 31.268957, "volume": 6250315}, "trend_line": 34.254153, "activity_lines": {"activity_5": 30.240927, "activity_10": 30.213712, "activity_20": 31.149116, "activity_30": 32.332138}, "trend_signal": 0, "fair_value": 27.120506, "relative_strength": -10.035716, "rate_of_change": -0.6397242777717294, "market_dynamics": -0.456257, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.396473, "high": 32.361953, "low": 30.749775, "close": 32.261761, "volume": 3387728}, "trend_line": 33.977805, "activity_lines": {"activity_5": 31.126864, "activity_10": 30.577383, "activity_20": 31.156663, "activity_30": 32.203596}, "trend_signal": 0, "fair_value": 27.155011, "relative_strength": -8.269976, "rate_of_change": -0.8067576506708714, "market_dynamics": -0.24023, "expectation": {"probability": 57.2132, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.361959, "high": 34.957836, "low": 31.970298, "close": 34.42955, "volume": 7706802}, "trend_line": 33.77777, "activity_lines": {"activity_5": 32.471863, "activity_10": 31.294789, "activity_20": 31.387754, "activity_30": 32.232741}, "trend_signal": 0, "fair_value": 27.203508, "relative_strength": -3.509068, "rate_of_change": -0.5887225499116254, "market_dynamics": 0.129164, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.347577, "high": 35.88689, "low": 33.755535, "close": 35.677395, "volume": 6661161}, "trend_line": 33.607167, "activity_lines": {"activity_5": 33.785287, "activity_10": 32.164388, "activity_20": 31.74363, "activity_30": 32.355298}, "trend_signal": 0, "fair_value": 27.259626, "relative_strength": 0.904491, "rate_of_change": -0.5050747873527467, "market_dynamics": 0.524008, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.914213, "high": 36.041733, "low": 34.283819, "close": 34.620827, "volume": 7467130}, "trend_line": 33.411481, "activity_lines": {"activity_5": 34.326323, "activity_10": 32.759577, "activity_20": 31.995454, "activity_30": 32.420695}, "trend_signal": 0, "fair_value": 27.308055, "relative_strength": -1.116109, "rate_of_change": -0.5822746082702983, "market_dynamics": 0.848668, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.165407, "high": 36.87059, "low": 33.937702, "close": 34.220062, "volume": 7527401}, "trend_line": 33.246451, "activity_lines": {"activity_5": 34.515778, "activity_10": 33.225428, "activity_20": 32.202431, "activity_30": 32.472861}, "trend_signal": 0, "fair_value": 27.353232, "relative_strength": -2.237371, "rate_of_change": -0.49393201097551337, "market_dynamics": 1.159221, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.520638, "high": 34.520638, "low": 32.598776, "close": 33.391201, "volume": 4550706}, "trend_line": 33.098388, "activity_lines": {"activity_5": 34.232205, "activity_10": 33.492386, "activity_20": 32.326348, "activity_30": 32.4822}, "trend_signal": 0, "fair_value": 27.392439, "relative_strength": -4.728191, "rate_of_change": -0.44534979086940885, "market_dynamics": 1.032205, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.391201, "high": 33.600691, "low": 32.170682, "close": 33.546043, "volume": 4334563}, "trend_line": 32.974308, "activity_lines": {"activity_5": 33.92495, "activity_10": 33.695088, "activity_20": 32.467224, "activity_30": 32.511081}, "trend_signal": 0, "fair_value": 27.43214, "relative_strength": -4.967888, "rate_of_change": -0.3748823054464142, "market_dynamics": 0.876187, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.546043, "high": 33.546043, "low": 30.904622, "close": 32.607883, "volume": 4580720}, "trend_line": 32.875424, "activity_lines": {"activity_5": 33.363876, "activity_10": 33.621228, "activity_20": 32.516712, "activity_30": 32.487441}, "trend_signal": 0, "fair_value": 27.465318, "relative_strength": -9.118586, "rate_of_change": -0.299881956582677, "market_dynamics": 0.64204, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.489474, "high": 34.074328, "low": 32.152466, "close": 33.628017, "volume": 5408260}, "trend_line": 32.794907, "activity_lines": {"activity_5": 33.347481, "activity_10": 33.674056, "activity_20": 32.673029, "activity_30": 32.535995}, "trend_signal": 0, "fair_value": 27.521874, "relative_strength": -9.740335, "rate_of_change": -0.24491547242098044, "market_dynamics": 0.490386, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.737322, "high": 34.484204, "low": 33.509613, "close": 33.873943, "volume": 3686992}, "trend_line": 32.730238, "activity_lines": {"activity_5": 33.479248, "activity_10": 33.730197, "activity_20": 32.854675, "activity_30": 32.60561}, "trend_signal": 0, "fair_value": 27.571328, "relative_strength": -9.068498, "rate_of_change": -0.19719220426513812, "market_dynamics": 0.479624, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.700884, "high": 34.465986, "low": 32.67164, "close": 33.682667, "volume": 5661958}, "trend_line": 32.657978, "activity_lines": {"activity_5": 33.570331, "activity_10": 33.704196, "activity_20": 33.010775, "activity_30": 32.667057}, "trend_signal": 1, "fair_value": 27.614216, "relative_strength": -7.139642, "rate_of_change": -0.2207744410535603, "market_dynamics": 0.543265, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.700885, "high": 33.791967, "low": 33.154386, "close": 33.673561, "volume": 1392799}, "trend_line": 32.591184, "activity_lines": {"activity_5": 33.638948, "activity_10": 33.650706, "activity_20": 33.148658, "activity_30": 32.732579}, "trend_signal": 1, "fair_value": 27.657634, "relative_strength": -7.550047, "rate_of_change": -0.20452582826775614, "market_dynamics": 0.566328, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.673561, "high": 33.846615, "low": 32.352847, "close": 32.890244, "volume": 2003723}, "trend_line": 32.522264, "activity_lines": {"activity_5": 33.437958, "activity_10": 33.468539, "activity_20": 33.195978, "activity_30": 32.751873}, "trend_signal": 1, "fair_value": 27.696457, "relative_strength": -9.261063, "rate_of_change": -0.21146823018150718, "market_dynamics": 0.354911, "expectation": {"probability": 44.8887, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.491394, "high": 36.342308, "low": 33.46407, "close": 34.802994, "volume": 6016884}, "trend_line": 32.575093, "activity_lines": {"activity_5": 33.855727, "activity_10": 33.684821, "activity_20": 33.417181, "activity_30": 32.899017}, "trend_signal": 1, "fair_value": 27.732802, "relative_strength": -5.492197, "rate_of_change": 0.16243949068245273, "market_dynamics": 0.400087, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.812105, "high": 35.60453, "low": 34.256495, "close": 34.620827, "volume": 4687011}, "trend_line": 32.617295, "activity_lines": {"activity_5": 34.134442, "activity_10": 33.864669, "activity_20": 33.605377, "activity_30": 33.031}, "trend_signal": 1, "fair_value": 27.780235, "relative_strength": -9.118216, "rate_of_change": 0.12955296858245677, "market_dynamics": 0.280093, "expectation": {"probability": 45.0442, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.620827, "high": 36.651989, "low": 34.620827, "close": 36.160141, "volume": 2140364}, "trend_line": 32.694109, "activity_lines": {"activity_5": 34.87647, "activity_10": 34.317106, "activity_20": 33.925644, "activity_30": 33.25957}, "trend_signal": 1, "fair_value": 27.842822, "relative_strength": -7.254152, "rate_of_change": 0.23550082862481034, "market_dynamics": 0.298331, "expectation": {"probability": 46.676, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.959755, "high": 39.393601, "low": 35.750264, "close": 38.847103, "volume": 7435142}, "trend_line": 32.88508, "activity_lines": {"activity_5": 36.348986, "activity_10": 35.207737, "activity_20": 34.464425, "activity_30": 33.656538}, "trend_signal": 1, "fair_value": 27.92242, "relative_strength": -1.966637, "rate_of_change": 0.5841144042188294, "market_dynamics": 0.685397, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.107407, "high": 38.018242, "low": 35.795803, "close": 37.544609, "volume": 7513902}, "trend_line": 32.981933, "activity_lines": {"activity_5": 37.042435, "activity_10": 35.765168, "activity_20": 34.826156, "activity_30": 33.957153}, "trend_signal": 1, "fair_value": 27.990358, "relative_strength": -5.453963, "rate_of_change": 0.29451958152449637, "market_dynamics": 0.811776, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.544609, "high": 39.001945, "low": 36.943455, "close": 38.865318, "volume": 5513381}, "trend_line": 33.14315, "activity_lines": {"activity_5": 37.86583, "activity_10": 36.47297, "activity_20": 35.274764, "activity_30": 34.336726}, "trend_signal": 1, "fair_value": 28.072476, "relative_strength": -5.208161, "rate_of_change": 0.4888039764073277, "market_dynamics": 1.029341, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.774234, "high": 39.967428, "low": 37.890725, "close": 38.063786, "volume": 3304502}, "trend_line": 33.334122, "activity_lines": {"activity_5": 38.151225, "activity_10": 36.939814, "activity_20": 35.611253, "activity_30": 34.654186}, "trend_signal": 1, "fair_value": 28.165904, "relative_strength": -6.102373, "rate_of_change": 0.5762035292360629, "market_dynamics": 1.165317, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.710476, "high": 38.91086, "low": 36.897914, "close": 38.355251, "volume": 7994956}, "trend_line": 33.611319, "activity_lines": {"activity_5": 38.304245, "activity_10": 37.383474, "activity_20": 35.943144, "activity_30": 34.97813}, "trend_signal": 1, "fair_value": 28.294097, "relative_strength": -6.008618, "rate_of_change": 0.8315713250224531, "market_dynamics": 1.189688, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.337032, "high": 41.28814, "low": 35.704722, "close": 39.903671, "volume": 12807499}, "trend_line": 33.930719, "activity_lines": {"activity_5": 38.827064, "activity_10": 38.023708, "activity_20": 36.393487, "activity_30": 35.384088}, "trend_signal": 1, "fair_value": 28.421776, "relative_strength": -3.757175, "rate_of_change": 0.9502751141661584, "market_dynamics": 1.2703, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.812585, "high": 39.830802, "low": 31.733483, "close": 36.30587, "volume": 14271397}, "trend_line": 34.102563, "activity_lines": {"activity_5": 38.080178, "activity_10": 37.896522, "activity_20": 36.475115, "activity_30": 35.537324}, "trend_signal": 1, "fair_value": 28.523614, "relative_strength": -11.708288, "rate_of_change": 0.5064555219121649, "market_dynamics": 1.128666, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.30587, "high": 37.817856, "low": 34.721017, "close": 35.030701, "volume": 8826760}, "trend_line": 34.219757, "activity_lines": {"activity_5": 36.990819, "activity_10": 37.475384, "activity_20": 36.432305, "activity_30": 35.597204}, "trend_signal": 1, "fair_value": 28.612499, "relative_strength": -13.815579, "rate_of_change": 0.343651590057902, "market_dynamics": 0.870901, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.030701, "high": 35.285739, "low": 33.582474, "close": 34.274712, "volume": 6119681}, "trend_line": 34.30993, "activity_lines": {"activity_5": 35.905104, "activity_10": 36.912654, "activity_20": 36.315545, "activity_30": 35.600749}, "trend_signal": 1, "fair_value": 28.698167, "relative_strength": -13.422863, "rate_of_change": 0.2635115147077171, "market_dynamics": 0.364306, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.764643, "high": 34.593501, "low": 28.855242, "close": 30.649588, "volume": 11268380}, "trend_line": 34.387958, "activity_lines": {"activity_5": 33.86362, "activity_10": 35.697103, "activity_20": 35.853274, "activity_30": 35.364598}, "trend_signal": 0, "fair_value": 28.768527, "relative_strength": -15.065818, "rate_of_change": 0.22742104108051578, "market_dynamics": -0.22065, "expectation": {"probability": 56.7048, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.235877, "high": 32.671642, "low": 28.035494, "close": 29.511045, "volume": 18857671}, "trend_line": 34.447769, "activity_lines": {"activity_5": 31.956332, "activity_10": 34.374737, "activity_20": 35.295627, "activity_30": 35.049959}, "trend_signal": 0, "fair_value": 28.830894, "relative_strength": -16.47026, "rate_of_change": 0.17393007168382432, "market_dynamics": -0.56011, "expectation": {"probability": 56.0309, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.394554, "high": 31.423799, "low": 30.04844, "close": 30.494747, "volume": 4142932}, "trend_line": 34.485113, "activity_lines": {"activity_5": 31.069787, "activity_10": 33.400972, "activity_20": 34.850879, "activity_30": 34.794925}, "trend_signal": 0, "fair_value": 28.890008, "relative_strength": -16.427367, "rate_of_change": 0.10840760108440514, "market_dynamics": -0.863514, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.576722, "high": 32.02495, "low": 29.866272, "close": 31.952085, "volume": 5586261}, "trend_line": 34.505152, "activity_lines": {"activity_5": 31.056429, "activity_10": 32.820356, "activity_20": 34.554988, "activity_30": 34.631504}, "trend_signal": 0, "fair_value": 28.957049, "relative_strength": -15.93607, "rate_of_change": 0.058109132482773475, "market_dynamics": -0.970499, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.088708, "high": 33.026864, "low": 31.569531, "close": 32.416607, "volume": 4227243}, "trend_line": 34.543407, "activity_lines": {"activity_5": 31.403153, "activity_10": 32.449895, "activity_20": 34.311318, "activity_30": 34.496759}, "trend_signal": 0, "fair_value": 29.027387, "relative_strength": -17.300175, "rate_of_change": 0.1108675017574172, "market_dynamics": -1.05342, "expectation": {"probability": 57.6945, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.334633, "high": 33.901271, "low": 31.396472, "close": 33.801079, "volume": 6164939}, "trend_line": 34.594718, "activity_lines": {"activity_5": 32.335241, "activity_10": 32.433832, "activity_20": 34.206442, "activity_30": 34.448867}, "trend_signal": 0, "fair_value": 29.103237, "relative_strength": -14.817832, "rate_of_change": 0.14854064626572105, "market_dynamics": -1.085842, "expectation": {"probability": 58.4263, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.757452, "high": 37.535497, "low": 34.757452, "close": 36.606445, "volume": 4841932}, "trend_line": 34.667281, "activity_lines": {"activity_5": 33.992352, "activity_10": 33.010638, "activity_20": 34.36818, "activity_30": 34.578656}, "trend_signal": 0, "fair_value": 29.188204, "relative_strength": -8.397946, "rate_of_change": 0.20975167365145853, "market_dynamics": -0.860324, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.160142, "high": 36.733966, "low": 34.056107, "close": 34.930508, "volume": 5702621}, "trend_line": 34.642385, "activity_lines": {"activity_5": 34.61779, "activity_10": 33.342678, "activity_20": 34.356339, "activity_30": 34.595638}, "trend_signal": 0, "fair_value": 29.259251, "relative_strength": -11.637565, "rate_of_change": -0.07181411198647324, "market_dynamics": -0.714888, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.650073, "high": 37.349187, "low": 35.413257, "close": 36.55513, "volume": 7875686}, "trend_line": 34.706861, "activity_lines": {"activity_5": 35.489052, "activity_10": 33.99511, "activity_20": 34.489508, "activity_30": 34.719041}, "trend_signal": 0, "fair_value": 29.335558, "relative_strength": -8.519142, "rate_of_change": 0.18611882524833728, "market_dynamics": -0.437789, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.06722, "high": 36.421193, "low": 35.129664, "close": 35.818478, "volume": 3960473}, "trend_line": 34.760142, "activity_lines": {"activity_5": 35.807894, "activity_10": 34.485889, "activity_20": 34.544176, "activity_30": 34.790758}, "trend_signal": 0, "fair_value": 29.413285, "relative_strength": -11.073707, "rate_of_change": 0.15351719649898143, "market_dynamics": -0.270988, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.818478, "high": 37.033477, "low": 35.454941, "close": 36.4786, "volume": 4726131}, "trend_line": 34.863055, "activity_lines": {"activity_5": 36.119984, "activity_10": 35.068622, "activity_20": 34.65601, "activity_30": 34.901626}, "trend_signal": 0, "fair_value": 29.503868, "relative_strength": -6.078755, "rate_of_change": 0.29606610928114424, "market_dynamics": -0.179564, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.6221, "high": 37.492687, "low": 35.674979, "close": 35.923717, "volume": 7106271}, "trend_line": 34.942311, "activity_lines": {"activity_5": 36.068612, "activity_10": 35.444484, "activity_20": 34.713482, "activity_30": 34.970056}, "trend_signal": 0, "fair_value": 29.596742, "relative_strength": -6.52691, "rate_of_change": 0.22733521201740284, "market_dynamics": 0.059276, "expectation": {"probability": 52.4801, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.780215, "high": 38.707684, "low": 35.16793, "close": 38.707684, "volume": 5871645}, "trend_line": 35.145638, "activity_lines": {"activity_5": 36.990745, "activity_10": 36.209929, "activity_20": 35.050014, "activity_30": 35.212984}, "trend_signal": 0, "fair_value": 29.711173, "relative_strength": -1.861875, "rate_of_change": 0.5818933956600684, "market_dynamics": 0.278844, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.052095, "high": 39.568706, "low": 37.272651, "close": 38.621582, "volume": 5357421}, "trend_line": 35.31209, "activity_lines": {"activity_5": 37.632365, "activity_10": 36.810392, "activity_20": 35.372807, "activity_30": 35.437238}, "trend_signal": 1, "fair_value": 29.82361, "relative_strength": -0.872249, "rate_of_change": 0.4736064259240353, "market_dynamics": 0.527859, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.717252, "high": 40.621065, "low": 37.301352, "close": 39.530437, "volume": 7953126}, "trend_line": 35.50064, "activity_lines": {"activity_5": 38.439173, "activity_10": 37.454838, "activity_20": 35.783319, "activity_30": 35.709389}, "trend_signal": 1, "fair_value": 29.946867, "relative_strength": -0.241478, "rate_of_change": 0.5339531021811492, "market_dynamics": 0.809572, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.927722, "high": 39.310399, "low": 37.750995, "close": 38.305878, "volume": 5412884}, "trend_line": 35.654747, "activity_lines": {"activity_5": 38.590331, "activity_10": 37.747295, "activity_20": 36.070222, "activity_30": 35.890373}, "trend_signal": 1, "fair_value": 30.055625, "relative_strength": -3.130863, "rate_of_change": 0.4340963993888655, "market_dynamics": 0.915262, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.305878, "high": 42.869288, "low": 38.305878, "close": 42.48661, "volume": 3649019}, "trend_line": 35.948515, "activity_lines": {"activity_5": 40.013248, "activity_10": 38.717979, "activity_20": 36.755525, "activity_30": 36.331138}, "trend_signal": 1, "fair_value": 30.185976, "relative_strength": 7.762591, "rate_of_change": 0.823923950434987, "market_dynamics": 0.93422, "expectation": {"probability": 41.2217, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.060622, "high": 43.232827, "low": 37.406586, "close": 37.406586, "volume": 6242347}, "trend_line": 36.09906, "activity_lines": {"activity_5": 39.305297, "activity_10": 38.658111, "activity_20": 36.944716, "activity_30": 36.425207}, "trend_signal": 1, "fair_value": 30.278475, "relative_strength": -1.795833, "rate_of_change": 0.41877946835912705, "market_dynamics": 0.864862, "expectation": {"probability": 45.9542, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.617058, "high": 40.133155, "low": 36.650803, "close": 39.951382, "volume": 5632173}, "trend_line": 36.270673, "activity_lines": {"activity_5": 39.532352, "activity_10": 39.015913, "activity_20": 37.371028, "activity_30": 36.673744}, "trend_signal": 1, "fair_value": 30.382909, "relative_strength": 1.755559, "rate_of_change": 0.4753946501654079, "market_dynamics": 0.771436, "expectation": {"probability": 40.9109, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.219257, "high": 40.247954, "low": 39.386934, "close": 39.616539, "volume": 1682568}, "trend_line": 36.437196, "activity_lines": {"activity_5": 39.559139, "activity_10": 39.251085, "activity_20": 37.742018, "activity_30": 36.889606}, "trend_signal": 1, "fair_value": 30.492165, "relative_strength": 0.176495, "rate_of_change": 0.45911196629849677, "market_dynamics": 0.632894, "expectation": {"probability": 43.7773, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.396504, "high": 39.855713, "low": 38.458946, "close": 39.817444, "volume": 3213788}, "trend_line": 36.559106, "activity_lines": {"activity_5": 39.647154, "activity_10": 39.453729, "activity_20": 38.106704, "activity_30": 37.107687}, "trend_signal": 1, "fair_value": 30.612054, "relative_strength": 0.736876, "rate_of_change": 0.3345756901820868, "market_dynamics": 0.461879, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.721776, "high": 39.807878, "low": 38.430244, "close": 38.430244, "volume": 3502959}, "trend_line": 36.545211, "activity_lines": {"activity_5": 39.171998, "activity_10": 39.343448, "activity_20": 38.29562, "activity_30": 37.228405}, "trend_signal": 1, "fair_value": 30.720248, "relative_strength": -0.825179, "rate_of_change": -0.03800694688759072, "market_dynamics": 0.319358, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.612017, "high": 38.640717, "low": 35.961983, "close": 36.55513, "volume": 5349897}, "trend_line": 36.512228, "activity_lines": {"activity_5": 38.342228, "activity_10": 38.846665, "activity_20": 38.263481, "activity_30": 37.229045}, "trend_signal": 1, "fair_value": 30.820266, "relative_strength": -4.446632, "rate_of_change": -0.0902525915091899, "market_dynamics": 0.050779, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.55513, "high": 36.55513, "low": 35.13923, "close": 36.067223, "volume": 3675384}, "trend_line": 36.418959, "activity_lines": {"activity_5": 37.406586, "activity_10": 38.300309, "activity_20": 38.156016, "activity_30": 37.200335}, "trend_signal": 1, "fair_value": 30.919293, "relative_strength": -6.168687, "rate_of_change": -0.25544592896385115, "market_dynamics": -0.227845, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.363793, "high": 36.985643, "low": 35.407103, "close": 36.248989, "volume": 5632887}, "trend_line": 36.358465, "activity_lines": {"activity_5": 36.790477, "activity_10": 37.833443, "activity_20": 38.046265, "activity_30": 37.189369}, "trend_signal": 1, "fair_value": 31.022984, "relative_strength": -5.421411, "rate_of_change": -0.16610579121714733, "market_dynamics": -0.425652, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.248989, "high": 36.708202, "low": 33.244983, "close": 34.335609, "volume": 4298850}, "trend_line": 36.224477, "activity_lines": {"activity_5": 35.761078, "activity_10": 37.078354, "activity_20": 37.736039, "activity_30": 37.058863}, "trend_signal": 0, "fair_value": 31.118387, "relative_strength": -10.617874, "rate_of_change": -0.3685194080663257, "market_dynamics": -0.657653, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.412148, "high": 34.861789, "low": 33.111049, "close": 34.249508, "volume": 5913506}, "trend_line": 36.036005, "activity_lines": {"activity_5": 35.068435, "activity_10": 36.379796, "activity_20": 37.415068, "activity_30": 36.931445}, "trend_signal": 0, "fair_value": 31.208272, "relative_strength": -12.941749, "rate_of_change": -0.5202890851950667, "market_dynamics": -0.769845, "expectation": {"probability": 58.4143, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.249508, "high": 34.249508, "low": 32.89101, "close": 32.89101, "volume": 3059479}, "trend_line": 35.922177, "activity_lines": {"activity_5": 34.201674, "activity_10": 35.584004, "activity_20": 36.975939, "activity_30": 36.728542}, "trend_signal": 0, "fair_value": 31.284456, "relative_strength": -15.611067, "rate_of_change": -0.31587297204561143, "market_dynamics": -0.879425, "expectation": {"probability": 57.1356, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.053645, "high": 33.369354, "low": 32.096957, "close": 32.412666, "volume": 7082361}, "trend_line": 35.834909, "activity_lines": {"activity_5": 33.41974, "activity_10": 34.783342, "activity_20": 36.500965, "activity_30": 36.502122}, "trend_signal": 0, "fair_value": 31.356638, "relative_strength": -15.008099, "rate_of_change": -0.2429362786113842, "market_dynamics": -0.923067, "expectation": {"probability": 55.8749, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.039039, "high": 34.039039, "low": 32.718806, "close": 33.895535, "volume": 5150342}, "trend_line": 35.82227, "activity_lines": {"activity_5": 33.375733, "activity_10": 34.38936, "activity_20": 36.186943, "activity_30": 36.377001}, "trend_signal": 0, "fair_value": 31.43053, "relative_strength": -12.160202, "rate_of_change": -0.0352700770078698, "market_dynamics": -0.862865, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.981635, "high": 33.981635, "low": 33.120612, "close": 33.206715, "volume": 4012455}, "trend_line": 35.907507, "activity_lines": {"activity_5": 33.259016, "activity_10": 33.974156, "activity_20": 35.816476, "activity_30": 36.208256}, "trend_signal": 0, "fair_value": 31.496187, "relative_strength": -12.498339, "rate_of_change": 0.2379441615508993, "market_dynamics": -0.949517, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.206715, "high": 33.838131, "low": 32.077821, "close": 33.838131, "volume": 2639490}, "trend_line": 36.051743, "activity_lines": {"activity_5": 33.428031, "activity_10": 33.79395, "activity_20": 35.521724, "activity_30": 36.074748}, "trend_signal": 0, "fair_value": 31.560659, "relative_strength": -8.983967, "rate_of_change": 0.4016875913997576, "market_dynamics": -0.908167, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.646793, "high": 35.072262, "low": 33.292817, "close": 33.656361, "volume": 4831564}, "trend_line": 36.15713, "activity_lines": {"activity_5": 33.563881, "activity_10": 33.664188, "activity_20": 35.219592, "activity_30": 35.920207}, "trend_signal": 0, "fair_value": 31.615581, "relative_strength": -10.27591, "rate_of_change": 0.29232151133441825, "market_dynamics": -0.95304, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.665926, "high": 34.507814, "low": 32.077821, "close": 34.010334, "volume": 6687907}, "trend_line": 36.225739, "activity_lines": {"activity_5": 33.766698, "activity_10": 33.65149, "activity_20": 34.975226, "activity_30": 35.781704}, "trend_signal": 0, "fair_value": 31.668686, "relative_strength": -5.948186, "rate_of_change": 0.18975233930346527, "market_dynamics": -0.903077, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.297342, "high": 35.875883, "low": 34.15384, "close": 34.890491, "volume": 4837400}, "trend_line": 36.308202, "activity_lines": {"activity_5": 34.15639, "activity_10": 33.836218, "activity_20": 34.836643, "activity_30": 35.695559}, "trend_signal": 0, "fair_value": 31.725992, "relative_strength": -6.301988, "rate_of_change": 0.22763648796786223, "market_dynamics": -0.773263, "expectation": {"probability": 54.55, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.766122, "high": 36.277689, "low": 33.436322, "close": 36.019386, "volume": 6602393}, "trend_line": 36.382145, "activity_lines": {"activity_5": 34.85605, "activity_10": 34.2509, "activity_20": 34.827668, "activity_30": 35.676926}, "trend_signal": 0, "fair_value": 31.791816, "relative_strength": -3.86241, "rate_of_change": 0.2036537088782305, "market_dynamics": -0.396743, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.856747, "high": 37.282216, "low": 34.976596, "close": 36.803871, "volume": 3316834}, "trend_line": 36.388726, "activity_lines": {"activity_5": 35.629693, "activity_10": 34.777601, "activity_20": 34.904295, "activity_30": 35.704134}, "trend_signal": 0, "fair_value": 31.867769, "relative_strength": -2.244922, "rate_of_change": 0.018088543157631472, "market_dynamics": -0.096032, "expectation": {"probability": 49.1711, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.803871, "high": 36.803871, "low": 35.569741, "close": 35.808914, "volume": 2787632}, "trend_line": 36.418006, "activity_lines": {"activity_5": 35.873969, "activity_10": 35.076959, "activity_20": 34.913224, "activity_30": 35.666727}, "trend_signal": 0, "fair_value": 31.939694, "relative_strength": -5.029089, "rate_of_change": 0.08046448232345363, "market_dynamics": 0.077589, "expectation": {"probability": 58.2691, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.875884, "high": 35.971551, "low": 35.407101, "close": 35.407101, "volume": 1002276}, "trend_line": 36.379739, "activity_lines": {"activity_5": 35.840802, "activity_10": 35.250206, "activity_20": 34.891493, "activity_30": 35.601507}, "trend_signal": 0, "fair_value": 32.012087, "relative_strength": -6.025951, "rate_of_change": -0.1050771423344749, "market_dynamics": 0.241865, "expectation": {"probability": 57.6445, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.483641, "high": 35.895015, "low": 35.206197, "close": 35.875881, "volume": 1728818}, "trend_line": 36.381652, "activity_lines": {"activity_5": 35.870779, "activity_10": 35.454242, "activity_20": 34.936047, "activity_30": 35.569}, "trend_signal": 0, "fair_value": 32.080569, "relative_strength": -5.331203, "rate_of_change": 0.005258421452671307, "market_dynamics": 0.211065, "expectation": {"probability": 54.01, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.153325, "high": 38.927722, "low": 35.780216, "close": 38.181507, "volume": 6577960}, "trend_line": 36.438416, "activity_lines": {"activity_5": 36.603604, "activity_10": 36.041476, "activity_20": 35.217998, "activity_30": 35.68512}, "trend_signal": 0, "fair_value": 32.16829, "relative_strength": -1.871073, "rate_of_change": 0.15602370117770914, "market_dynamics": 0.435638, "expectation": {"probability": 49.7862, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.171938, "high": 39.970516, "low": 37.626627, "close": 39.377369, "volume": 5295539}, "trend_line": 36.553537, "activity_lines": {"activity_5": 37.590909, "activity_10": 36.755689, "activity_20": 35.62163, "activity_30": 35.87473}, "trend_signal": 0, "fair_value": 32.264504, "relative_strength": 1.186264, "rate_of_change": 0.31593305263324845, "market_dynamics": 0.693221, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.219776, "high": 40.582796, "low": 37.626628, "close": 39.549572, "volume": 5282438}, "trend_line": 36.5816, "activity_lines": {"activity_5": 38.464048, "activity_10": 37.400498, "activity_20": 36.037152, "activity_30": 36.068022}, "trend_signal": 0, "fair_value": 32.351489, "relative_strength": 3.378304, "rate_of_change": 0.07677232438547071, "market_dynamics": 0.989745, "expectation": {"probability": 46.7729, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.2243, "high": 40.946341, "low": 38.573747, "close": 39.186028, "volume": 4814055}, "trend_line": 36.600415, "activity_lines": {"activity_5": 38.966629, "activity_10": 37.872059, "activity_20": 36.403792, "activity_30": 36.23605}, "trend_signal": 0, "fair_value": 32.432806, "relative_strength": 4.187281, "rate_of_change": 0.051432960832758744, "market_dynamics": 1.175018, "expectation": {"probability": 45.7268, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.879889, "high": 42.840584, "low": 38.84162, "close": 41.788227, "volume": 6234095}, "trend_line": 36.675675, "activity_lines": {"activity_5": 40.084681, "activity_10": 38.722644, "activity_20": 37.003409, "activity_30": 36.570747}, "trend_signal": 0, "fair_value": 32.534008, "relative_strength": 10.330622, "rate_of_change": 0.20562608374795782, "market_dynamics": 1.233085, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.778661, "high": 42.123069, "low": 40.544531, "close": 41.233345, "volume": 5049252}, "trend_line": 36.773257, "activity_lines": {"activity_5": 40.623615, "activity_10": 39.346927, "activity_20": 37.523803, "activity_30": 36.864791}, "trend_signal": 1, "fair_value": 32.630504, "relative_strength": 8.117283, "rate_of_change": 0.26606735936012826, "market_dynamics": 1.247137, "expectation": {"probability": 43.4474, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.137678, "high": 41.395985, "low": 39.492169, "close": 40.879372, "volume": 4668765}, "trend_line": 36.719682, "activity_lines": {"activity_5": 40.841103, "activity_10": 39.812053, "activity_20": 37.977639, "activity_30": 37.129701}, "trend_signal": 1, "fair_value": 32.732342, "relative_strength": 5.840834, "rate_of_change": -0.14569011387814287, "market_dynamics": 1.232103, "expectation": {"probability": 43.4382, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.755002, "high": 41.166378, "low": 40.075753, "close": 41.166378, "volume": 4830874}, "trend_line": 36.845009, "activity_lines": {"activity_5": 41.054126, "activity_10": 40.255261, "activity_20": 38.427238, "activity_30": 37.416585}, "trend_signal": 1, "fair_value": 32.826567, "relative_strength": 6.581949, "rate_of_change": 0.34130742199782294, "market_dynamics": 1.280021, "expectation": {"probability": 38.8325, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.884414, "high": 40.60193, "low": 38.028434, "close": 38.669415, "volume": 6969952}, "trend_line": 36.802277, "activity_lines": {"activity_5": 40.327041, "activity_10": 40.147068, "activity_20": 38.599624, "activity_30": 37.534288}, "trend_signal": 1, "fair_value": 32.908737, "relative_strength": 7.431654, "rate_of_change": -0.11597771627631, "market_dynamics": 1.088134, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.684025, "high": 42.151773, "low": 37.186546, "close": 40.831539, "volume": 8496596}, "trend_line": 36.842777, "activity_lines": {"activity_5": 40.355105, "activity_10": 40.372673, "activity_20": 38.948133, "activity_30": 37.794241}, "trend_signal": 1, "fair_value": 33.009414, "relative_strength": 13.901336, "rate_of_change": 0.11004753863463812, "market_dynamics": 1.047572, "expectation": {"probability": 39.6805, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.755001, "high": 40.898506, "low": 37.999735, "close": 38.17194, "volume": 7159334}, "trend_line": 36.787926, "activity_lines": {"activity_5": 39.560415, "activity_10": 40.024612, "activity_20": 39.010318, "activity_30": 37.879993}, "trend_signal": 1, "fair_value": 33.096406, "relative_strength": 11.313913, "rate_of_change": -0.14887857123256296, "market_dynamics": 0.796888, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.11958, "high": 39.903547, "low": 36.765605, "close": 39.061661, "volume": 5237813}, "trend_line": 36.808974, "activity_lines": {"activity_5": 39.266393, "activity_10": 39.838493, "activity_20": 39.133594, "activity_30": 38.026686}, "trend_signal": 1, "fair_value": 33.180664, "relative_strength": 13.991373, "rate_of_change": 0.05721442410208284, "market_dynamics": 0.486093, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.726817, "high": 40.841102, "low": 38.631149, "close": 40.630634, "volume": 3635526}, "trend_line": 36.944824, "activity_lines": {"activity_5": 39.616542, "activity_10": 39.943381, "activity_20": 39.381423, "activity_30": 38.273245}, "trend_signal": 1, "fair_value": 33.287422, "relative_strength": 13.748382, "rate_of_change": 0.3690676083500665, "market_dynamics": 0.294894, "expectation": {"probability": 40.8504, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.525398, "high": 43.003225, "low": 39.798311, "close": 42.381374, "volume": 4864491}, "trend_line": 37.155295, "activity_lines": {"activity_5": 40.585987, "activity_10": 40.34693, "activity_20": 39.762777, "activity_30": 38.62399}, "trend_signal": 1, "fair_value": 33.398407, "relative_strength": 15.004034, "rate_of_change": 0.5696900870335867, "market_dynamics": 0.096687, "expectation": {"probability": 41.6907, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.807362, "high": 42.764051, "low": 40.085321, "close": 41.864761, "volume": 5676223}, "trend_line": 37.342488, "activity_lines": {"activity_5": 41.135764, "activity_10": 40.598453, "activity_20": 40.055069, "activity_30": 38.927826}, "trend_signal": 1, "fair_value": 33.506561, "relative_strength": 9.123048, "rate_of_change": 0.5038124444981545, "market_dynamics": 0.110507, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.233346, "high": 42.553579, "low": 41.118544, "close": 42.094368, "volume": 3705658}, "trend_line": 37.601113, "activity_lines": {"activity_5": 41.693196, "activity_10": 40.89033, "activity_20": 40.336017, "activity_30": 39.234399}, "trend_signal": 1, "fair_value": 33.616507, "relative_strength": 11.901521, "rate_of_change": 0.6925757062571594, "market_dynamics": 0.091669, "expectation": {"probability": 42.444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.09437, "high": 42.190037, "low": 39.578273, "close": 41.080276, "volume": 3420500}, "trend_line": 37.828805, "activity_lines": {"activity_5": 41.651101, "activity_10": 40.982172, "activity_20": 40.491456, "activity_30": 39.458861}, "trend_signal": 1, "fair_value": 33.724492, "relative_strength": 8.08856, "rate_of_change": 0.6055459049842612, "market_dynamics": 0.026315, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.108977, "high": 43.369999, "low": 40.037483, "close": 40.419998, "volume": 7064151}, "trend_line": 38.079772, "activity_lines": {"activity_5": 41.25434, "activity_10": 40.950311, "activity_20": 40.563648, "activity_30": 39.626035}, "trend_signal": 1, "fair_value": 33.830274, "relative_strength": 5.85985, "rate_of_change": 0.6634283054936462, "market_dynamics": -0.055789, "expectation": {"probability": 44.8729, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.220001, "high": 41.099998, "low": 39.290001, "close": 39.790001, "volume": 5722785}, "trend_line": 38.325683, "activity_lines": {"activity_5": 40.661621, "activity_10": 40.817475, "activity_20": 40.553883, "activity_30": 39.736372}, "trend_signal": 1, "fair_value": 33.929027, "relative_strength": 5.741329, "rate_of_change": 0.6457785514051911, "market_dynamics": -0.254598, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.259998, "high": 40.32, "low": 39.0, "close": 40.130001, "volume": 4407780}, "trend_line": 38.533498, "activity_lines": {"activity_5": 40.354995, "activity_10": 40.726084, "activity_20": 40.555628, "activity_30": 39.85278}, "trend_signal": 1, "fair_value": 34.034605, "relative_strength": 2.457468, "rate_of_change": 0.5422343027781231, "market_dynamics": -0.409253, "expectation": {"probability": 45.3895, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.740002, "high": 43.52, "low": 40.68, "close": 42.150002, "volume": 5330406}, "trend_line": 38.831608, "activity_lines": {"activity_5": 40.837353, "activity_10": 41.01472, "activity_20": 40.729495, "activity_30": 40.086103}, "trend_signal": 1, "fair_value": 34.148273, "relative_strength": 6.485726, "rate_of_change": 0.7736385624788105, "market_dynamics": -0.312847, "expectation": {"probability": 45.6487, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b936a46b-95dc-4a1f-8629-2a2bb1883997/", "share_image": "https://sharemaestro.com/terminal/b936a46b-95dc-4a1f-8629-2a2bb1883997/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}