{"ticker": {"uuid": "b939540b-6779-421b-afc7-acb962888f5e", "symbol": "JSP", "name": "JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSP fell 7.41%, moving from 1.91 to 1.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.96 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 39.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.77"}, {"label": "12-Week Change", "value": "-7.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.55%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.96"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.7, "close": 1.77, "volume": 1682600}, "trend_line": 1.823953, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.853793, "activity_20": 1.886792, "activity_30": 1.873381}, "trend_signal": 0, "fair_value": 2.714828, "relative_strength": -15.961119, "rate_of_change": 0.15138403554586646, "market_dynamics": -0.668391, "expectation": {"probability": 39.554, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.930496, "relative_strength": 0.429622, "rate_of_change": 0.0, "market_dynamics": 0.584457, "expectation": {"probability": 9.9822, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.919239, "relative_strength": 0.603955, "rate_of_change": 0.0, "market_dynamics": 0.569451, "expectation": {"probability": 9.7138, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.908244, "relative_strength": 4.462103, "rate_of_change": 0.0, "market_dynamics": 0.556528, "expectation": {"probability": 9.4595, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.897502, "relative_strength": 4.814034, "rate_of_change": 0.0, "market_dynamics": 0.545325, "expectation": {"probability": 9.2181, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.887004, "relative_strength": 5.733133, "rate_of_change": 0.0, "market_dynamics": 0.535558, "expectation": {"probability": 8.9888, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.876742, "relative_strength": 3.900268, "rate_of_change": 0.0, "market_dynamics": 0.526999, "expectation": {"probability": 8.7706, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.866708, "relative_strength": 3.338655, "rate_of_change": 0.0, "market_dynamics": 0.519467, "expectation": {"probability": 8.5627, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.856894, "relative_strength": 2.563562, "rate_of_change": 0.0, "market_dynamics": 0.512813, "expectation": {"probability": 8.3645, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.847294, "relative_strength": 3.508411, "rate_of_change": 0.0, "market_dynamics": 0.506914, "expectation": {"probability": 8.1752, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.8379, "relative_strength": 3.210141, "rate_of_change": 0.0, "market_dynamics": 0.501669, "expectation": {"probability": 7.9943, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.828706, "relative_strength": 4.357062, "rate_of_change": 0.0, "market_dynamics": 0.496993, "expectation": {"probability": 7.8212, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.819705, "relative_strength": 1.632216, "rate_of_change": 0.0, "market_dynamics": 0.492814, "expectation": {"probability": 7.6555, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.810893, "relative_strength": 1.590448, "rate_of_change": 0.0, "market_dynamics": 0.489071, "expectation": {"probability": 7.4967, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.802261, "relative_strength": 2.517225, "rate_of_change": 0.0, "market_dynamics": 0.485713, "expectation": {"probability": 7.3443, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.793806, "relative_strength": 2.748783, "rate_of_change": 0.0, "market_dynamics": 0.482695, "expectation": {"probability": 7.1979, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.785522, "relative_strength": 3.921579, "rate_of_change": 0.0, "market_dynamics": 0.479977, "expectation": {"probability": 7.0573, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.777404, "relative_strength": 7.369866, "rate_of_change": 0.0, "market_dynamics": 0.477528, "expectation": {"probability": 6.9221, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.769446, "relative_strength": 9.624609, "rate_of_change": 0.0, "market_dynamics": 0.475317, "expectation": {"probability": 6.792, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.761644, "relative_strength": 8.535231, "rate_of_change": 0.0, "market_dynamics": 0.473319, "expectation": {"probability": 6.6667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.753994, "relative_strength": 12.228913, "rate_of_change": 0.0, "market_dynamics": 0.471511, "expectation": {"probability": 6.5459, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.746491, "relative_strength": 12.795054, "rate_of_change": 0.0, "market_dynamics": 0.469875, "expectation": {"probability": 6.4294, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.73913, "relative_strength": 9.993794, "rate_of_change": 0.0, "market_dynamics": 0.468392, "expectation": {"probability": 6.317, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.731909, "relative_strength": 12.017255, "rate_of_change": 0.0, "market_dynamics": 0.467048, "expectation": {"probability": 6.2084, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.724823, "relative_strength": 9.654517, "rate_of_change": 0.0, "market_dynamics": 0.465828, "expectation": {"probability": 6.1035, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.717867, "relative_strength": 10.768229, "rate_of_change": 0.0, "market_dynamics": 0.46472, "expectation": {"probability": 6.0021, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.71104, "relative_strength": 11.758431, "rate_of_change": 0.0, "market_dynamics": 0.463713, "expectation": {"probability": 5.9041, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.704337, "relative_strength": 11.346584, "rate_of_change": 0.0, "market_dynamics": 0.462798, "expectation": {"probability": 5.8091, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.697754, "relative_strength": 10.212998, "rate_of_change": 0.0, "market_dynamics": 0.461966, "expectation": {"probability": 5.7172, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.691289, "relative_strength": 8.810277, "rate_of_change": 0.0, "market_dynamics": 0.461208, "expectation": {"probability": 5.6281, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.684938, "relative_strength": 7.644686, "rate_of_change": 0.0, "market_dynamics": 0.460519, "expectation": {"probability": 5.5418, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.678699, "relative_strength": 6.410932, "rate_of_change": 0.0, "market_dynamics": 0.459892, "expectation": {"probability": 5.4581, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.672568, "relative_strength": 7.143986, "rate_of_change": 0.0, "market_dynamics": 0.45932, "expectation": {"probability": 5.3769, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.666543, "relative_strength": 9.143969, "rate_of_change": 0.0, "market_dynamics": 0.4588, "expectation": {"probability": 5.298, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.660621, "relative_strength": 9.855564, "rate_of_change": 0.0, "market_dynamics": 0.458325, "expectation": {"probability": 5.2214, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.6548, "relative_strength": 8.184035, "rate_of_change": 0.0, "market_dynamics": 0.457892, "expectation": {"probability": 5.1471, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.649076, "relative_strength": 7.479865, "rate_of_change": 0.0, "market_dynamics": 0.457498, "expectation": {"probability": 5.0748, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.643447, "relative_strength": 7.285817, "rate_of_change": 0.0, "market_dynamics": 0.457139, "expectation": {"probability": 5.0045, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.637912, "relative_strength": 6.061772, "rate_of_change": 0.0, "market_dynamics": 0.456811, "expectation": {"probability": 4.9361, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.632467, "relative_strength": 8.108537, "rate_of_change": 0.0, "market_dynamics": 0.456511, "expectation": {"probability": 4.8696, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.627111, "relative_strength": 6.33633, "rate_of_change": 0.0, "market_dynamics": 0.456238, "expectation": {"probability": 4.8048, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.621842, "relative_strength": 6.118902, "rate_of_change": 0.0, "market_dynamics": 0.455989, "expectation": {"probability": 4.7417, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.616656, "relative_strength": 6.215007, "rate_of_change": 0.0, "market_dynamics": 0.455762, "expectation": {"probability": 4.6803, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.611553, "relative_strength": 6.141732, "rate_of_change": 0.0, "market_dynamics": 0.455554, "expectation": {"probability": 4.6205, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.60653, "relative_strength": 6.046801, "rate_of_change": 0.0, "market_dynamics": 0.455365, "expectation": {"probability": 4.5621, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.601586, "relative_strength": 4.20914, "rate_of_change": 0.0, "market_dynamics": 0.455192, "expectation": {"probability": 4.5052, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.596719, "relative_strength": 8.907149, "rate_of_change": 0.0, "market_dynamics": 0.455034, "expectation": {"probability": 4.4497, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.591926, "relative_strength": 6.434481, "rate_of_change": 0.0, "market_dynamics": 0.45489, "expectation": {"probability": 4.3956, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.587206, "relative_strength": 5.430821, "rate_of_change": 0.0, "market_dynamics": 0.454758, "expectation": {"probability": 4.3428, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.582558, "relative_strength": 5.020667, "rate_of_change": 0.0, "market_dynamics": 0.454638, "expectation": {"probability": 4.2912, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.57798, "relative_strength": 4.01996, "rate_of_change": 0.0, "market_dynamics": 0.454528, "expectation": {"probability": 4.2408, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.57347, "relative_strength": 5.175739, "rate_of_change": 0.0, "market_dynamics": 0.454428, "expectation": {"probability": 4.1916, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.569027, "relative_strength": 6.382317, "rate_of_change": 0.0, "market_dynamics": 0.454337, "expectation": {"probability": 4.1435, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.56465, "relative_strength": 7.097288, "rate_of_change": 0.0, "market_dynamics": 0.454253, "expectation": {"probability": 4.0966, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.560336, "relative_strength": 8.872391, "rate_of_change": 0.0, "market_dynamics": 0.454177, "expectation": {"probability": 4.0506, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.556085, "relative_strength": 8.584191, "rate_of_change": 0.0, "market_dynamics": 0.454107, "expectation": {"probability": 4.0057, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.551895, "relative_strength": 8.732458, "rate_of_change": 0.0, "market_dynamics": 0.454043, "expectation": {"probability": 3.9618, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.547765, "relative_strength": 7.551244, "rate_of_change": 0.0, "market_dynamics": 0.453985, "expectation": {"probability": 3.9188, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.543693, "relative_strength": 5.668762, "rate_of_change": 0.0, "market_dynamics": 0.453932, "expectation": {"probability": 3.8768, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.539679, "relative_strength": 6.560386, "rate_of_change": 0.0, "market_dynamics": 0.453883, "expectation": {"probability": 3.8356, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.535721, "relative_strength": 7.031815, "rate_of_change": 0.0, "market_dynamics": 0.453839, "expectation": {"probability": 3.7953, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.531817, "relative_strength": 6.244121, "rate_of_change": 0.0, "market_dynamics": 0.453798, "expectation": {"probability": 3.7559, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.527968, "relative_strength": 7.211594, "rate_of_change": 0.0, "market_dynamics": 0.453761, "expectation": {"probability": 3.7172, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.524171, "relative_strength": 6.412956, "rate_of_change": 0.0, "market_dynamics": 0.453727, "expectation": {"probability": 3.6794, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.973667, "high": 3.973667, "low": 3.973667, "close": 3.973667, "volume": 0}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.973667, "activity_20": 3.973667, "activity_30": 3.973667}, "trend_signal": 0, "fair_value": 4.520427, "relative_strength": 2.074651, "rate_of_change": 0.0, "market_dynamics": 0.453696, "expectation": {"probability": 3.6423, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.973667, "high": 4.003646, "low": 3.973667, "close": 4.003646, "volume": 0}, "trend_line": 3.974666, "activity_lines": {"activity_5": 3.98366, "activity_10": 3.979118, "activity_20": 3.976522, "activity_30": 3.975601}, "trend_signal": 1, "fair_value": 4.516935, "relative_strength": 2.252411, "rate_of_change": 0.025140506237694156, "market_dynamics": 0.654015, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.003646, "high": 4.003646, "low": 4.003646, "close": 4.003646, "volume": 0}, "trend_line": 3.975666, "activity_lines": {"activity_5": 3.991654, "activity_10": 3.984023, "activity_20": 3.979235, "activity_30": 3.977471}, "trend_signal": 1, "fair_value": 4.51349, "relative_strength": -2.811935, "rate_of_change": 0.025159346722463973, "market_dynamics": 0.818697, "expectation": {"probability": 0.9504, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.003646, "high": 4.003646, "low": 1.859514, "close": 1.869001, "volume": 211100}, "trend_line": 3.90551, "activity_lines": {"activity_5": 3.286102, "activity_10": 3.600267, "activity_20": 3.778505, "activity_30": 3.841557}, "trend_signal": 0, "fair_value": 4.49586, "relative_strength": -54.140129, "rate_of_change": -1.7646351579835902, "market_dynamics": 0.483685, "expectation": {"probability": 5.641, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.887976, "high": 1.935412, "low": 1.878488, "close": 1.916438, "volume": 2199500}, "trend_line": 3.836936, "activity_lines": {"activity_5": 2.736673, "activity_10": 3.263402, "activity_20": 3.592315, "activity_30": 3.71323}, "trend_signal": 0, "fair_value": 4.478778, "relative_strength": -53.457034, "rate_of_change": -1.7558270238714, "market_dynamics": 0.14868, "expectation": {"probability": 3.5517, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.916438, "high": 2.276956, "low": 1.869001, "close": 2.011311, "volume": 8963300}, "trend_line": 3.771524, "activity_lines": {"activity_5": 2.356017, "activity_10": 2.98119, "activity_20": 3.424957, "activity_30": 3.595447}, "trend_signal": 0, "fair_value": 4.462544, "relative_strength": -50.661649, "rate_of_change": -1.7047977865672046, "market_dynamics": -0.386666, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.011311, "high": 2.04926, "low": 1.916437, "close": 1.954387, "volume": 2650600}, "trend_line": 3.704215, "activity_lines": {"activity_5": 2.087209, "activity_10": 2.724308, "activity_20": 3.261522, "activity_30": 3.478213}, "trend_signal": 0, "fair_value": 4.446151, "relative_strength": -51.393576, "rate_of_change": -1.7846631759469076, "market_dynamics": -0.886368, "expectation": {"probability": 13.3853, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.01131, "high": 2.106184, "low": 1.935412, "close": 2.04926, "volume": 2776000}, "trend_line": 3.640068, "activity_lines": {"activity_5": 1.986644, "activity_10": 2.52139, "activity_20": 3.116738, "activity_30": 3.371442}, "trend_signal": 0, "fair_value": 4.430587, "relative_strength": -49.46065, "rate_of_change": -1.731729934682522, "market_dynamics": -0.884116, "expectation": {"probability": 10.0568, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.068235, "high": 2.068235, "low": 1.935412, "close": 1.954387, "volume": 2361900}, "trend_line": 3.572758, "activity_lines": {"activity_5": 1.984746, "activity_10": 2.336212, "activity_20": 2.972083, "activity_30": 3.262688}, "trend_signal": 0, "fair_value": 4.414611, "relative_strength": -51.926321, "rate_of_change": -1.8491412797782893, "market_dynamics": -0.877968, "expectation": {"probability": 14.9762, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.935412, "high": 1.973361, "low": 1.887976, "close": 1.887976, "volume": 789800}, "trend_line": 3.503235, "activity_lines": {"activity_5": 1.95502, "activity_10": 2.175673, "activity_20": 2.830718, "activity_30": 3.153992}, "trend_signal": 0, "fair_value": 4.398415, "relative_strength": -52.192383, "rate_of_change": -1.9459196508691545, "market_dynamics": -0.899088, "expectation": {"probability": 14.7157, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.897463, "high": 1.935412, "low": 1.840539, "close": 1.916438, "volume": 945100}, "trend_line": 3.434661, "activity_lines": {"activity_5": 1.936677, "activity_10": 2.05823, "activity_20": 2.701996, "activity_30": 3.051618}, "trend_signal": 0, "fair_value": 4.364022, "relative_strength": -50.975994, "rate_of_change": -1.9574479017251172, "market_dynamics": -0.899441, "expectation": {"probability": 11.3982, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.916437, "high": 1.935412, "low": 1.878488, "close": 1.916438, "volume": 1120000}, "trend_line": 3.366087, "activity_lines": {"activity_5": 1.92466, "activity_10": 1.978192, "activity_20": 2.583071, "activity_30": 2.953668}, "trend_signal": 0, "fair_value": 4.33264, "relative_strength": -50.439653, "rate_of_change": -1.9965289150807124, "market_dynamics": -0.885428, "expectation": {"probability": 6.6774, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.897463, "high": 2.030285, "low": 1.878488, "close": 1.935412, "volume": 7270900}, "trend_line": 3.298145, "activity_lines": {"activity_5": 1.921498, "activity_10": 1.939552, "activity_20": 2.475748, "activity_30": 2.861367}, "trend_signal": 0, "fair_value": 4.302885, "relative_strength": -48.635447, "rate_of_change": -2.018426737039178, "market_dynamics": -0.794042, "expectation": {"probability": 12.8186, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.973361, "high": 2.390803, "low": 1.916437, "close": 2.144133, "volume": 13913000}, "trend_line": 3.23716, "activity_lines": {"activity_5": 1.995499, "activity_10": 1.976467, "activity_20": 2.39801, "activity_30": 2.786914}, "trend_signal": 0, "fair_value": 4.273264, "relative_strength": -42.665972, "rate_of_change": -1.8490697043338018, "market_dynamics": -0.587876, "expectation": {"probability": 14.5954, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.163108, "high": 2.239006, "low": 2.030285, "close": 2.068235, "volume": 4006700}, "trend_line": 3.173646, "activity_lines": {"activity_5": 2.03155, "activity_10": 1.994579, "activity_20": 2.321756, "activity_30": 2.7115}, "trend_signal": 0, "fair_value": 4.24406, "relative_strength": -43.366374, "rate_of_change": -1.9620284446860714, "market_dynamics": -0.420149, "expectation": {"probability": 17.1698, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.068235, "high": 2.257981, "low": 2.068235, "close": 2.144133, "volume": 2034000}, "trend_line": 3.112662, "activity_lines": {"activity_5": 2.080884, "activity_10": 2.023731, "activity_20": 2.261803, "activity_30": 2.64508}, "trend_signal": 0, "fair_value": 4.212631, "relative_strength": -41.661274, "rate_of_change": -1.9215753741910842, "market_dynamics": -0.243434, "expectation": {"probability": 16.1134, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.182082, "high": 2.201057, "low": 2.04926, "close": 2.068235, "volume": 2433800}, "trend_line": 3.049147, "activity_lines": {"activity_5": 2.089739, "activity_10": 2.036668, "activity_20": 2.203334, "activity_30": 2.577697}, "trend_signal": 0, "fair_value": 4.181319, "relative_strength": -42.309964, "rate_of_change": -2.0405363640510843, "market_dynamics": -0.103687, "expectation": {"probability": 18.4578, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.087209, "high": 2.182082, "low": 1.897463, "close": 1.897463, "volume": 5529100}, "trend_line": 2.97994, "activity_lines": {"activity_5": 2.03155, "activity_10": 2.016486, "activity_20": 2.137675, "activity_30": 2.503395}, "trend_signal": 0, "fair_value": 4.14831, "relative_strength": -43.87128, "rate_of_change": -2.2697167437319363, "market_dynamics": 0.039278, "expectation": {"probability": 10.6611, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.954387, "high": 1.992336, "low": 1.878488, "close": 1.916438, "volume": 2551400}, "trend_line": 2.911366, "activity_lines": {"activity_5": 1.982217, "activity_10": 2.002514, "activity_20": 2.083709, "activity_30": 2.434782}, "trend_signal": 0, "fair_value": 4.116024, "relative_strength": -44.157938, "rate_of_change": -2.3011872722269544, "market_dynamics": 0.15419, "expectation": {"probability": 9.7913, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.954387, "high": 1.954387, "low": 1.887976, "close": 1.897463, "volume": 1787800}, "trend_line": 2.842159, "activity_lines": {"activity_5": 1.941737, "activity_10": 1.985781, "activity_20": 2.037733, "activity_30": 2.369369}, "trend_signal": 0, "fair_value": 4.080003, "relative_strength": -43.4164, "rate_of_change": -2.37713155954971, "market_dynamics": 0.233935, "expectation": {"probability": 11.5931, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.897463, "high": 1.935412, "low": 1.850026, "close": 1.878488, "volume": 5973900}, "trend_line": 2.77232, "activity_lines": {"activity_5": 1.906318, "activity_10": 1.965427, "activity_20": 1.999836, "activity_30": 2.307197}, "trend_signal": 0, "fair_value": 4.045066, "relative_strength": -42.640519, "rate_of_change": -2.457251687889382, "market_dynamics": 0.335647, "expectation": {"probability": 11.4815, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.859514, "high": 1.869001, "low": 1.584381, "close": 1.80259, "volume": 5330100}, "trend_line": 2.699951, "activity_lines": {"activity_5": 1.863309, "activity_10": 1.931962, "activity_20": 1.964687, "activity_30": 2.244633}, "trend_signal": 0, "fair_value": 4.013255, "relative_strength": -43.136019, "rate_of_change": -2.610412939343226, "market_dynamics": 0.302208, "expectation": {"probability": 11.4138, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.812077, "high": 1.850026, "low": 1.707717, "close": 1.821564, "volume": 1402100}, "trend_line": 2.628214, "activity_lines": {"activity_5": 1.844334, "activity_10": 1.904018, "activity_20": 1.941828, "activity_30": 2.187963}, "trend_signal": 0, "fair_value": 3.982168, "relative_strength": -42.377134, "rate_of_change": -2.656974145086343, "market_dynamics": 0.263552, "expectation": {"probability": 10.3806, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.850026, "high": 1.850026, "low": 1.783615, "close": 1.793102, "volume": 817200}, "trend_line": 2.555528, "activity_lines": {"activity_5": 1.820932, "activity_10": 1.872968, "activity_20": 1.926648, "activity_30": 2.134085}, "trend_signal": 0, "fair_value": 3.950899, "relative_strength": -40.835601, "rate_of_change": -2.7656043229356526, "market_dynamics": 0.225466, "expectation": {"probability": 12.3417, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.793102, "high": 1.80259, "low": 1.698229, "close": 1.745666, "volume": 1497000}, "trend_line": 2.481262, "activity_lines": {"activity_5": 1.78994, "activity_10": 1.839676, "activity_20": 1.907312, "activity_30": 2.081836}, "trend_signal": 0, "fair_value": 3.919627, "relative_strength": -40.196233, "rate_of_change": -2.906092204820285, "market_dynamics": 0.092445, "expectation": {"probability": 12.2927, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.745666, "high": 1.850026, "low": 1.726691, "close": 1.774128, "volume": 1106600}, "trend_line": 2.407944, "activity_lines": {"activity_5": 1.778555, "activity_10": 1.817424, "activity_20": 1.8915, "activity_30": 2.036214}, "trend_signal": 0, "fair_value": 3.890043, "relative_strength": -37.972759, "rate_of_change": -2.9548673215484698, "market_dynamics": 0.001757, "expectation": {"probability": 11.0283, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.793102, "high": 1.821564, "low": 1.755153, "close": 1.793102, "volume": 1851500}, "trend_line": 2.335258, "activity_lines": {"activity_5": 1.780453, "activity_10": 1.80535, "activity_20": 1.878624, "activity_30": 1.996547}, "trend_signal": 0, "fair_value": 3.861786, "relative_strength": -35.229614, "rate_of_change": -3.018591794493561, "market_dynamics": -0.041404, "expectation": {"probability": 18.8635, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.793102, "high": 1.793102, "low": 1.736179, "close": 1.755153, "volume": 1567000}, "trend_line": 2.261308, "activity_lines": {"activity_5": 1.770333, "activity_10": 1.791377, "activity_20": 1.862902, "activity_30": 1.959121}, "trend_signal": 0, "fair_value": 3.832682, "relative_strength": -33.529339, "rate_of_change": -3.166673660897424, "market_dynamics": -0.175698, "expectation": {"probability": 20.9957, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.698229, "high": 1.745666, "low": 1.51797, "close": 1.574894, "volume": 3047500}, "trend_line": 2.181349, "activity_lines": {"activity_5": 1.704554, "activity_10": 1.747218, "activity_20": 1.831413, "activity_30": 1.914836}, "trend_signal": 0, "fair_value": 3.806339, "relative_strength": -39.44622, "rate_of_change": -3.5359623722199767, "market_dynamics": -0.222946, "expectation": {"probability": 20.0646, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.584381, "high": 1.622331, "low": 1.527458, "close": 1.527458, "volume": 2492000}, "trend_line": 2.099808, "activity_lines": {"activity_5": 1.63751, "activity_10": 1.700644, "activity_20": 1.797214, "activity_30": 1.87265}, "trend_signal": 0, "fair_value": 3.778185, "relative_strength": -39.006889, "rate_of_change": -3.738099680518802, "market_dynamics": -0.257837, "expectation": {"probability": 19.7354, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.55592, "high": 1.612843, "low": 1.536945, "close": 1.584381, "volume": 1603200}, "trend_line": 2.020166, "activity_lines": {"activity_5": 1.603988, "activity_10": 1.671147, "activity_20": 1.770152, "activity_30": 1.839396}, "trend_signal": 0, "fair_value": 3.748288, "relative_strength": -36.53691, "rate_of_change": -3.7928229628613557, "market_dynamics": -0.231219, "expectation": {"probability": 18.8029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.584382, "high": 1.612844, "low": 1.536945, "close": 1.565407, "volume": 664600}, "trend_line": 1.938891, "activity_lines": {"activity_5": 1.576792, "activity_10": 1.643548, "activity_20": 1.742865, "activity_30": 1.810057}, "trend_signal": 0, "fair_value": 3.719776, "relative_strength": -35.79072, "rate_of_change": -4.0231842333748915, "market_dynamics": -0.053165, "expectation": {"probability": 20.857, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.55592, "high": 1.736179, "low": 1.51797, "close": 1.66028, "volume": 2113400}, "trend_line": 1.860779, "activity_lines": {"activity_5": 1.596399, "activity_10": 1.63751, "activity_20": 1.726285, "activity_30": 1.792082}, "trend_signal": 0, "fair_value": 3.693076, "relative_strength": -27.914049, "rate_of_change": -4.028694753856713, "market_dynamics": 0.220051, "expectation": {"probability": 12.7713, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.66028, "high": 1.745666, "low": 1.584381, "close": 1.679255, "volume": 390900}, "trend_line": 1.854454, "activity_lines": {"activity_5": 1.628656, "activity_10": 1.637855, "activity_20": 1.712822, "activity_30": 1.780371}, "trend_signal": 0, "fair_value": 3.666799, "relative_strength": -26.3738, "rate_of_change": -0.33991140269746783, "market_dynamics": 0.491633, "expectation": {"probability": 13.4181, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.717204, "high": 1.717204, "low": 1.66028, "close": 1.679255, "volume": 522200}, "trend_line": 1.846548, "activity_lines": {"activity_5": 1.653955, "activity_10": 1.64027, "activity_20": 1.701572, "activity_30": 1.769068}, "trend_signal": 0, "fair_value": 3.640743, "relative_strength": -26.73712, "rate_of_change": -0.42632494523994496, "market_dynamics": 0.736903, "expectation": {"probability": 11.6828, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.717204, "high": 1.859514, "low": 1.688742, "close": 1.755153, "volume": 1355100}, "trend_line": 1.838009, "activity_lines": {"activity_5": 1.694434, "activity_10": 1.657693, "activity_20": 1.699404, "activity_30": 1.763172}, "trend_signal": 0, "fair_value": 3.615476, "relative_strength": -22.909857, "rate_of_change": -0.46243043776820714, "market_dynamics": 1.044574, "expectation": {"probability": 14.2018, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.745666, "high": 1.783615, "low": 1.726691, "close": 1.774128, "volume": 541500}, "trend_line": 1.832001, "activity_lines": {"activity_5": 1.729854, "activity_10": 1.67891, "activity_20": 1.700895, "activity_30": 1.75905}, "trend_signal": 0, "fair_value": 3.59033, "relative_strength": -23.612196, "rate_of_change": -0.32687543967412636, "market_dynamics": 1.162624, "expectation": {"probability": 14.9658, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.736178, "high": 1.774128, "low": 1.688742, "close": 1.717204, "volume": 619000}, "trend_line": 1.820932, "activity_lines": {"activity_5": 1.732384, "activity_10": 1.690122, "activity_20": 1.698365, "activity_30": 1.751644}, "trend_signal": 0, "fair_value": 3.56814, "relative_strength": -25.702931, "rate_of_change": -0.6042027269635767, "market_dynamics": 1.264567, "expectation": {"probability": 16.2244, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.717204, "high": 1.76464, "low": 1.669767, "close": 1.717204, "volume": 529800}, "trend_line": 1.813026, "activity_lines": {"activity_5": 1.731119, "activity_10": 1.702024, "activity_20": 1.696693, "activity_30": 1.744952}, "trend_signal": 0, "fair_value": 3.545044, "relative_strength": -23.654366, "rate_of_change": -0.4341732695125336, "market_dynamics": 1.342729, "expectation": {"probability": 13.4785, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.707716, "high": 1.745666, "low": 1.669767, "close": 1.707716, "volume": 467400}, "trend_line": 1.807017, "activity_lines": {"activity_5": 1.724161, "activity_10": 1.709614, "activity_20": 1.695067, "activity_30": 1.738158}, "trend_signal": 0, "fair_value": 3.519472, "relative_strength": -21.653583, "rate_of_change": -0.33143484980358423, "market_dynamics": 1.293065, "expectation": {"probability": 15.9196, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.707716, "high": 1.717204, "low": 1.612844, "close": 1.707716, "volume": 679500}, "trend_line": 1.80006, "activity_lines": {"activity_5": 1.715306, "activity_10": 1.713926, "activity_20": 1.694344, "activity_30": 1.731751}, "trend_signal": 0, "fair_value": 3.495108, "relative_strength": -18.560683, "rate_of_change": -0.3849991449997483, "market_dynamics": 1.274837, "expectation": {"probability": 12.9192, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.679255, "high": 1.707716, "low": 1.650793, "close": 1.707716, "volume": 356800}, "trend_line": 1.793102, "activity_lines": {"activity_5": 1.709614, "activity_10": 1.715996, "activity_20": 1.694434, "activity_30": 1.725793}, "trend_signal": 0, "fair_value": 3.471046, "relative_strength": -16.343111, "rate_of_change": -0.3865426707998633, "market_dynamics": 1.269269, "expectation": {"probability": 12.8817, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.707716, "high": 1.707717, "low": 1.650793, "close": 1.669767, "volume": 447200}, "trend_line": 1.784248, "activity_lines": {"activity_5": 1.695699, "activity_10": 1.708579, "activity_20": 1.691362, "activity_30": 1.717836}, "trend_signal": 0, "fair_value": 3.450362, "relative_strength": -15.800928, "rate_of_change": -0.49378116805401573, "market_dynamics": 1.252181, "expectation": {"probability": 15.8153, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.669767, "high": 1.679255, "low": 1.603356, "close": 1.650793, "volume": 496200}, "trend_line": 1.767803, "activity_lines": {"activity_5": 1.678622, "activity_10": 1.697539, "activity_20": 1.687206, "activity_30": 1.709226}, "trend_signal": 0, "fair_value": 3.431126, "relative_strength": -11.015175, "rate_of_change": -0.9216768072599796, "market_dynamics": 1.243833, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.631818, "high": 1.650793, "low": 1.536945, "close": 1.574894, "volume": 852000}, "trend_line": 1.751358, "activity_lines": {"activity_5": 1.640673, "activity_10": 1.673217, "activity_20": 1.676499, "activity_30": 1.696781}, "trend_signal": 0, "fair_value": 3.412248, "relative_strength": -14.757519, "rate_of_change": -0.9302507123248486, "market_dynamics": 1.172985, "expectation": {"probability": 15.738, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.612843, "high": 1.622331, "low": 1.55592, "close": 1.584381, "volume": 721200}, "trend_line": 1.7327, "activity_lines": {"activity_5": 1.614741, "activity_10": 1.652517, "activity_20": 1.667508, "activity_30": 1.686008}, "trend_signal": 0, "fair_value": 3.395363, "relative_strength": -15.581869, "rate_of_change": -1.0653447210678835, "market_dynamics": 1.052458, "expectation": {"probability": 14.8622, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.584382, "high": 1.641305, "low": 1.527458, "close": 1.584381, "volume": 1441700}, "trend_line": 1.716571, "activity_lines": {"activity_5": 1.597031, "activity_10": 1.634923, "activity_20": 1.659421, "activity_30": 1.676439}, "trend_signal": 0, "fair_value": 3.37884, "relative_strength": -14.124367, "rate_of_change": -0.9308593524556957, "market_dynamics": 0.795417, "expectation": {"probability": 13.5467, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.584382, "high": 1.584382, "low": 1.508483, "close": 1.536945, "volume": 2765800}, "trend_line": 1.704554, "activity_lines": {"activity_5": 1.571732, "activity_10": 1.612153, "activity_20": 1.647811, "activity_30": 1.66485}, "trend_signal": 0, "fair_value": 3.360202, "relative_strength": -20.985597, "rate_of_change": -0.7000584304406964, "market_dynamics": 0.471369, "expectation": {"probability": 15.9084, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.536945, "high": 1.584381, "low": 1.480021, "close": 1.536945, "volume": 3377500}, "trend_line": 1.691904, "activity_lines": {"activity_5": 1.555287, "activity_10": 1.592661, "activity_20": 1.637239, "activity_30": 1.654037}, "trend_signal": 0, "fair_value": 3.341926, "relative_strength": -19.975381, "rate_of_change": -0.7421296127901978, "market_dynamics": 0.183015, "expectation": {"probability": 12.8547, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.536945, "high": 1.565407, "low": 1.508483, "close": 1.536945, "volume": 592100}, "trend_line": 1.679887, "activity_lines": {"activity_5": 1.546432, "activity_10": 1.576447, "activity_20": 1.626848, "activity_30": 1.644039}, "trend_signal": 0, "fair_value": 3.324012, "relative_strength": -18.295679, "rate_of_change": -0.7102648850053056, "market_dynamics": -0.15815, "expectation": {"probability": 14.0655, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.536945, "high": 1.55592, "low": 1.508483, "close": 1.536945, "volume": 784400}, "trend_line": 1.668502, "activity_lines": {"activity_5": 1.540107, "activity_10": 1.563337, "activity_20": 1.616412, "activity_30": 1.634817}, "trend_signal": 0, "fair_value": 3.306702, "relative_strength": -19.082076, "rate_of_change": -0.677724156446236, "market_dynamics": -0.349906, "expectation": {"probability": 14.2033, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.527458, "high": 1.66028, "low": 1.527458, "close": 1.603356, "volume": 2774700}, "trend_line": 1.661861, "activity_lines": {"activity_5": 1.559082, "activity_10": 1.565407, "activity_20": 1.612527, "activity_30": 1.630614}, "trend_signal": 0, "fair_value": 3.288972, "relative_strength": -13.653627, "rate_of_change": -0.3980216985055995, "market_dynamics": -0.285762, "expectation": {"probability": 21.1139, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.603356, "high": 1.831052, "low": 1.603356, "close": 1.76464, "volume": 8383500}, "trend_line": 1.659964, "activity_lines": {"activity_5": 1.630553, "activity_10": 1.598699, "activity_20": 1.623821, "activity_30": 1.637245}, "trend_signal": 0, "fair_value": 3.273122, "relative_strength": -2.572839, "rate_of_change": -0.11414913762342563, "market_dynamics": -0.01198, "expectation": {"probability": 22.0395, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.764641, "high": 1.992336, "low": 1.726303, "close": 1.794575, "volume": 5542300}, "trend_line": 1.660013, "activity_lines": {"activity_5": 1.696823, "activity_10": 1.635708, "activity_20": 1.63747, "activity_30": 1.64593}, "trend_signal": 0, "fair_value": 3.257584, "relative_strength": 2.462402, "rate_of_change": 0.0029518712453984386, "market_dynamics": 0.397123, "expectation": {"probability": 9.4017, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.775069, "high": 1.989637, "low": 1.775069, "close": 1.862847, "volume": 2590900}, "trend_line": 1.663919, "activity_lines": {"activity_5": 1.768674, "activity_10": 1.682517, "activity_20": 1.657071, "activity_30": 1.659016}, "trend_signal": 0, "fair_value": 3.242484, "relative_strength": 5.904562, "rate_of_change": 0.23529936211342714, "market_dynamics": 0.826023, "expectation": {"probability": 10.2075, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.862847, "high": 1.8726, "low": 1.745809, "close": 1.775069, "volume": 2226800}, "trend_line": 1.66395, "activity_lines": {"activity_5": 1.78954, "activity_10": 1.70813, "activity_20": 1.667438, "activity_30": 1.666187}, "trend_signal": 1, "fair_value": 3.22839, "relative_strength": -1.415754, "rate_of_change": 0.001863071459615178, "market_dynamics": 1.045519, "expectation": {"probability": 26.9857, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.804328, "high": 1.833587, "low": 1.755562, "close": 1.765316, "volume": 3128600}, "trend_line": 1.663024, "activity_lines": {"activity_5": 1.791279, "activity_10": 1.728503, "activity_20": 1.676782, "activity_30": 1.672726}, "trend_signal": 1, "fair_value": 3.214234, "relative_strength": -1.950716, "rate_of_change": -0.05565071065837209, "market_dynamics": 1.137156, "expectation": {"probability": 26.5797, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.784822, "high": 1.901859, "low": 1.765316, "close": 1.8726, "volume": 4467800}, "trend_line": 1.666939, "activity_lines": {"activity_5": 1.817983, "activity_10": 1.765092, "activity_20": 1.696385, "activity_30": 1.686248}, "trend_signal": 1, "fair_value": 3.200766, "relative_strength": 5.032826, "rate_of_change": 0.23541452197923127, "market_dynamics": 1.239698, "expectation": {"probability": 9.1514, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.8726, "high": 1.901859, "low": 1.814081, "close": 1.843341, "volume": 2417700}, "trend_line": 1.675887, "activity_lines": {"activity_5": 1.827736, "activity_10": 1.790259, "activity_20": 1.712462, "activity_30": 1.697628}, "trend_signal": 1, "fair_value": 3.18711, "relative_strength": 2.102195, "rate_of_change": 0.5367922881401153, "market_dynamics": 1.265051, "expectation": {"probability": 10.3257, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.843341, "high": 1.853094, "low": 1.687291, "close": 1.687291, "volume": 1214200}, "trend_line": 1.681215, "activity_lines": {"activity_5": 1.782221, "activity_10": 1.781482, "activity_20": 1.713076, "activity_30": 1.698364}, "trend_signal": 1, "fair_value": 3.172453, "relative_strength": -5.952466, "rate_of_change": 0.3179211963575109, "market_dynamics": 1.172479, "expectation": {"probability": 27.4074, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.687291, "high": 1.706797, "low": 1.599512, "close": 1.638525, "volume": 1811400}, "trend_line": 1.68302, "activity_lines": {"activity_5": 1.732155, "activity_10": 1.761105, "activity_20": 1.709142, "activity_30": 1.69561}, "trend_signal": 1, "fair_value": 3.157485, "relative_strength": -7.750788, "rate_of_change": 0.10736282985817142, "market_dynamics": 0.961876, "expectation": {"probability": 25.0918, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.628772, "high": 1.697044, "low": 1.609266, "close": 1.697044, "volume": 470600}, "trend_line": 1.687408, "activity_lines": {"activity_5": 1.710698, "activity_10": 1.749521, "activity_20": 1.711112, "activity_30": 1.696515}, "trend_signal": 1, "fair_value": 3.142891, "relative_strength": -7.315849, "rate_of_change": 0.26072179772076737, "market_dynamics": 0.693255, "expectation": {"probability": 22.6381, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.697044, "high": 1.726303, "low": 1.609266, "close": 1.687291, "volume": 795000}, "trend_line": 1.688308, "activity_lines": {"activity_5": 1.690542, "activity_10": 1.734461, "activity_20": 1.712204, "activity_30": 1.696507}, "trend_signal": 1, "fair_value": 3.128235, "relative_strength": -7.512144, "rate_of_change": 0.0533362411461781, "market_dynamics": 0.430941, "expectation": {"probability": 26.5663, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.687291, "high": 1.687291, "low": 1.570253, "close": 1.609266, "volume": 702700}, "trend_line": 1.685975, "activity_lines": {"activity_5": 1.656731, "activity_10": 1.70662, "activity_20": 1.705781, "activity_30": 1.691408}, "trend_signal": 0, "fair_value": 3.113078, "relative_strength": -11.25309, "rate_of_change": -0.13818568649795643, "market_dynamics": 0.196592, "expectation": {"probability": 18.9739, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.589759, "high": 1.697044, "low": 1.540994, "close": 1.589759, "volume": 1334500}, "trend_line": 1.682992, "activity_lines": {"activity_5": 1.632023, "activity_10": 1.678602, "activity_20": 1.697698, "activity_30": 1.6852}, "trend_signal": 0, "fair_value": 3.097797, "relative_strength": -9.893648, "rate_of_change": -0.17693026290425173, "market_dynamics": -0.028834, "expectation": {"probability": 29.2892, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.589759, "high": 1.609266, "low": 1.550747, "close": 1.580006, "volume": 504800}, "trend_line": 1.677154, "activity_lines": {"activity_5": 1.610566, "activity_10": 1.653775, "activity_20": 1.688615, "activity_30": 1.678556}, "trend_signal": 0, "fair_value": 3.082453, "relative_strength": -9.105235, "rate_of_change": -0.34688221928565377, "market_dynamics": -0.319071, "expectation": {"probability": 29.2892, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.580006, "high": 1.609266, "low": 1.521487, "close": 1.589759, "volume": 769700}, "trend_line": 1.671008, "activity_lines": {"activity_5": 1.596261, "activity_10": 1.634269, "activity_20": 1.680482, "activity_30": 1.672918}, "trend_signal": 0, "fair_value": 3.067171, "relative_strength": -8.4774, "rate_of_change": -0.3664541240697029, "market_dynamics": -0.581041, "expectation": {"probability": 28.7032, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.570253, "high": 1.619019, "low": 1.570253, "close": 1.570253, "volume": 645600}, "trend_line": 1.66611, "activity_lines": {"activity_5": 1.582607, "activity_10": 1.614408, "activity_20": 1.670466, "activity_30": 1.666417}, "trend_signal": 0, "fair_value": 3.051765, "relative_strength": -10.508789, "rate_of_change": -0.29311649016641866, "market_dynamics": -0.736728, "expectation": {"probability": 30.7815, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.570253, "high": 1.589759, "low": 1.550747, "close": 1.580006, "volume": 496300}, "trend_line": 1.661536, "activity_lines": {"activity_5": 1.580006, "activity_10": 1.601818, "activity_20": 1.66122, "activity_30": 1.660862}, "trend_signal": 0, "fair_value": 3.036421, "relative_strength": -8.304088, "rate_of_change": -0.2745316935856623, "market_dynamics": -0.827148, "expectation": {"probability": 29.9514, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.5605, "high": 1.589759, "low": 1.521487, "close": 1.5605, "volume": 1179100}, "trend_line": 1.656629, "activity_lines": {"activity_5": 1.572854, "activity_10": 1.590469, "activity_20": 1.649911, "activity_30": 1.654344}, "trend_signal": 0, "fair_value": 3.020952, "relative_strength": -9.115062, "rate_of_change": -0.2953291412283571, "market_dynamics": -0.808933, "expectation": {"probability": 32.173, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.5605, "high": 1.931119, "low": 1.540994, "close": 1.892106, "volume": 3666200}, "trend_line": 1.662775, "activity_lines": {"activity_5": 1.678188, "activity_10": 1.641717, "activity_20": 1.670072, "activity_30": 1.669536}, "trend_signal": 0, "fair_value": 3.007608, "relative_strength": 9.372896, "rate_of_change": 0.3709943505757768, "market_dynamics": -0.493219, "expectation": {"probability": 17.4264, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.882353, "high": 1.892106, "low": 1.823834, "close": 1.853094, "volume": 105100}, "trend_line": 1.667621, "activity_lines": {"activity_5": 1.749711, "activity_10": 1.681261, "activity_20": 1.684826, "activity_30": 1.681814}, "trend_signal": 1, "fair_value": 2.994015, "relative_strength": 6.931141, "rate_of_change": 0.291440513599262, "market_dynamics": -0.262266, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.833587, "high": 1.892106, "low": 1.804328, "close": 1.8726, "volume": 777000}, "trend_line": 1.674382, "activity_lines": {"activity_5": 1.81018, "activity_10": 1.721515, "activity_20": 1.700248, "activity_30": 1.695039}, "trend_signal": 1, "fair_value": 2.980547, "relative_strength": 8.355727, "rate_of_change": 0.405427852011939, "market_dynamics": 0.058744, "expectation": {"probability": 10.6028, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.853094, "high": 1.921366, "low": 1.833587, "close": 1.892106, "volume": 1120100}, "trend_line": 1.682426, "activity_lines": {"activity_5": 1.856995, "activity_10": 1.761946, "activity_20": 1.717014, "activity_30": 1.709086}, "trend_signal": 1, "fair_value": 2.967203, "relative_strength": 7.430247, "rate_of_change": 0.48041605798437514, "market_dynamics": 0.44702, "expectation": {"probability": 11.9456, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.862847, "high": 1.921366, "low": 1.843341, "close": 1.862847, "volume": 234400}, "trend_line": 1.692025, "activity_lines": {"activity_5": 1.87325, "activity_10": 1.791915, "activity_20": 1.730529, "activity_30": 1.720726}, "trend_signal": 1, "fair_value": 2.953672, "relative_strength": 2.544678, "rate_of_change": 0.5705451532489342, "market_dynamics": 0.516252, "expectation": {"probability": 13.6119, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.892106, "high": 1.901859, "low": 1.804328, "close": 1.862847, "volume": 86500}, "trend_line": 1.701307, "activity_lines": {"activity_5": 1.869349, "activity_10": 1.816919, "activity_20": 1.744045, "activity_30": 1.731746}, "trend_signal": 1, "fair_value": 2.940141, "relative_strength": 1.61776, "rate_of_change": 0.5485734548839416, "market_dynamics": 0.660426, "expectation": {"probability": 7.1093, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.862847, "high": 1.892106, "low": 1.843341, "close": 1.882353, "volume": 106000}, "trend_line": 1.711239, "activity_lines": {"activity_5": 1.8739, "activity_10": 1.840326, "activity_20": 1.758999, "activity_30": 1.743427}, "trend_signal": 1, "fair_value": 2.926736, "relative_strength": 0.488835, "rate_of_change": 0.5837864653469393, "market_dynamics": 0.711505, "expectation": {"probability": 13.3244, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.882353, "high": 1.950625, "low": 1.882353, "close": 1.921366, "volume": 486500}, "trend_line": 1.724053, "activity_lines": {"activity_5": 1.889506, "activity_10": 1.865507, "activity_20": 1.777112, "activity_30": 1.756983}, "trend_signal": 1, "fair_value": 2.91358, "relative_strength": -2.837498, "rate_of_change": 0.7488141633050732, "market_dynamics": 0.688019, "expectation": {"probability": 27.623, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.921366, "high": 2.067662, "low": 1.8726, "close": 2.048156, "volume": 1589000}, "trend_line": 1.741094, "activity_lines": {"activity_5": 1.944123, "activity_10": 1.907357, "activity_20": 1.807068, "activity_30": 1.777893}, "trend_signal": 1, "fair_value": 2.901237, "relative_strength": 0.199616, "rate_of_change": 0.9884266898987363, "market_dynamics": 0.772442, "expectation": {"probability": 16.5262, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.048156, "high": 2.106675, "low": 1.940872, "close": 2.02865, "volume": 507300}, "trend_line": 1.757484, "activity_lines": {"activity_5": 1.981835, "activity_10": 1.937148, "activity_20": 1.834191, "activity_30": 1.796445}, "trend_signal": 1, "fair_value": 2.888769, "relative_strength": -3.732363, "rate_of_change": 0.9413621550588381, "market_dynamics": 0.813089, "expectation": {"probability": 37.0399, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.940872, "high": 1.940872, "low": 1.71655, "close": 1.940872, "volume": 556300}, "trend_line": 1.770948, "activity_lines": {"activity_5": 1.979234, "activity_10": 1.942468, "activity_20": 1.851329, "activity_30": 1.808277}, "trend_signal": 1, "fair_value": 2.875738, "relative_strength": -0.290851, "rate_of_change": 0.7660951678649661, "market_dynamics": 0.8118, "expectation": {"probability": 36.838, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.950625, "high": 1.950625, "low": 1.853094, "close": 1.911613, "volume": 354400}, "trend_line": 1.781223, "activity_lines": {"activity_5": 1.961679, "activity_10": 1.941581, "activity_20": 1.86424, "activity_30": 1.817352}, "trend_signal": 1, "fair_value": 2.86252, "relative_strength": -1.798223, "rate_of_change": 0.5801977246085167, "market_dynamics": 0.743616, "expectation": {"probability": 36.3566, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.911613, "high": 1.931119, "low": 1.853094, "close": 1.911613, "volume": 235300}, "trend_line": 1.786122, "activity_lines": {"activity_5": 1.942173, "activity_10": 1.939631, "activity_20": 1.87613, "activity_30": 1.825764}, "trend_signal": 1, "fair_value": 2.849301, "relative_strength": -3.416624, "rate_of_change": 0.27503574791028335, "market_dynamics": 0.571343, "expectation": {"probability": 17.9672, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.901859, "high": 1.921366, "low": 1.823834, "close": 1.911613, "volume": 302100}, "trend_line": 1.790024, "activity_lines": {"activity_5": 1.923317, "activity_10": 1.936971, "activity_20": 1.886951, "activity_30": 1.83386}, "trend_signal": 1, "fair_value": 2.836083, "relative_strength": -4.340799, "rate_of_change": 0.2184621207285993, "market_dynamics": 0.452098, "expectation": {"probability": 17.9069, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.911613, "high": 1.950625, "low": 1.843341, "close": 1.921366, "volume": 420500}, "trend_line": 1.791974, "activity_lines": {"activity_5": 1.916815, "activity_10": 1.93573, "activity_20": 1.897262, "activity_30": 1.842334}, "trend_signal": 1, "fair_value": 2.822927, "relative_strength": -4.10655, "rate_of_change": 0.10893708687704166, "market_dynamics": 0.258485, "expectation": {"probability": 30.0993, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.921366, "high": 1.921366, "low": 1.862847, "close": 1.921366, "volume": 205600}, "trend_line": 1.796851, "activity_lines": {"activity_5": 1.917465, "activity_10": 1.933424, "activity_20": 1.905993, "activity_30": 1.850682}, "trend_signal": 1, "fair_value": 2.809772, "relative_strength": -7.1937, "rate_of_change": 0.27215796657764124, "market_dynamics": 0.063053, "expectation": {"probability": 19.1742, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.911613, "high": 1.921366, "low": 1.882353, "close": 1.892106, "volume": 259100}, "trend_line": 1.801077, "activity_lines": {"activity_5": 1.909662, "activity_10": 1.924735, "activity_20": 1.910312, "activity_30": 1.856827}, "trend_signal": 1, "fair_value": 2.796428, "relative_strength": -6.86524, "rate_of_change": 0.23518922826656538, "market_dynamics": -0.15478, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.911613, "high": 1.921366, "low": 1.862847, "close": 1.882353, "volume": 216600}, "trend_line": 1.801402, "activity_lines": {"activity_5": 1.899909, "activity_10": 1.914095, "activity_20": 1.912263, "activity_30": 1.862071}, "trend_signal": 1, "fair_value": 2.783022, "relative_strength": -5.37431, "rate_of_change": 0.018044758774883513, "market_dynamics": -0.384539, "expectation": {"probability": 38.4294, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.911613, "high": 1.92, "low": 1.86, "close": 1.9, "volume": 374600}, "trend_line": 1.803291, "activity_lines": {"activity_5": 1.897989, "activity_10": 1.907373, "activity_20": 1.914408, "activity_30": 1.868432}, "trend_signal": 1, "fair_value": 2.76973, "relative_strength": -6.617862, "rate_of_change": 0.10486276799959307, "market_dynamics": -0.446172, "expectation": {"probability": 37.1697, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.86, "close": 1.9, "volume": 213100}, "trend_line": 1.810381, "activity_lines": {"activity_5": 1.896842, "activity_10": 1.903345, "activity_20": 1.915029, "activity_30": 1.874671}, "trend_signal": 1, "fair_value": 2.756437, "relative_strength": -6.833456, "rate_of_change": 0.39317004299361785, "market_dynamics": -0.501757, "expectation": {"probability": 36.8814, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.84, "close": 1.88, "volume": 254200}, "trend_line": 1.81843, "activity_lines": {"activity_5": 1.890454, "activity_10": 1.89802, "activity_20": 1.912129, "activity_30": 1.879163}, "trend_signal": 1, "fair_value": 2.743016, "relative_strength": -8.627016, "rate_of_change": 0.44460254498914725, "market_dynamics": -0.533905, "expectation": {"probability": 38.2101, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.72, "close": 1.78, "volume": 1213800}, "trend_line": 1.821196, "activity_lines": {"activity_5": 1.85349, "activity_10": 1.875619, "activity_20": 1.899763, "activity_30": 1.876684}, "trend_signal": 1, "fair_value": 2.728954, "relative_strength": -14.293748, "rate_of_change": 0.15210923708913987, "market_dynamics": -0.559562, "expectation": {"probability": 38.2868, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.7, "close": 1.77, "volume": 1682600}, "trend_line": 1.823953, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.853793, "activity_20": 1.886792, "activity_30": 1.873381}, "trend_signal": 0, "fair_value": 2.714828, "relative_strength": -15.961119, "rate_of_change": 0.15138403554586646, "market_dynamics": -0.668391, "expectation": {"probability": 39.554, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b939540b-6779-421b-afc7-acb962888f5e/", "share_image": "https://sharemaestro.com/terminal/b939540b-6779-421b-afc7-acb962888f5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}