{"ticker": {"uuid": "b93bef63-5f10-419e-ac59-205a07f64480", "symbol": "EVD", "name": "CTS Eventim AG & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVD fell 7.81%, moving from 67.41 to 62.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.93 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 49.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.15"}, {"label": "12-Week Change", "value": "-7.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.93"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.471301, "high": 63.650002, "low": 54.349998, "close": 62.150002, "volume": 1983311}, "trend_line": 66.639348, "activity_lines": {"activity_5": 57.073602, "activity_10": 55.968974, "activity_20": 57.902418, "activity_30": 61.534264}, "trend_signal": 0, "fair_value": 75.339495, "relative_strength": -21.928875, "rate_of_change": -0.6708243030940797, "market_dynamics": 0.071283, "expectation": {"probability": 49.9685, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.729028, "high": 67.654104, "low": 64.021349, "close": 66.993607, "volume": 774407}, "trend_line": 56.789134, "activity_lines": {"activity_5": 63.140893, "activity_10": 59.704462, "activity_20": 57.344584, "activity_30": 57.194821}, "trend_signal": 1, "fair_value": 51.235607, "relative_strength": 13.772305, "rate_of_change": 0.7942205178665569, "market_dynamics": 1.04849, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.418209, "high": 67.512572, "low": 54.632816, "close": 54.774349, "volume": 2407370}, "trend_line": 56.925073, "activity_lines": {"activity_5": 60.986196, "activity_10": 59.243219, "activity_20": 57.133319, "activity_30": 57.064835}, "trend_signal": 1, "fair_value": 51.351815, "relative_strength": -9.088297, "rate_of_change": 0.23937501846744216, "market_dynamics": 1.034814, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.538452, "high": 54.679989, "low": 51.471847, "close": 53.877953, "volume": 1029040}, "trend_line": 56.885932, "activity_lines": {"activity_5": 58.520327, "activity_10": 58.559171, "activity_20": 56.864707, "activity_30": 56.868247}, "trend_signal": 0, "fair_value": 51.477368, "relative_strength": -7.313923, "rate_of_change": -0.06875880510509097, "market_dynamics": 0.878775, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.87795, "high": 54.774344, "low": 52.98156, "close": 54.585632, "volume": 583890}, "trend_line": 56.805504, "activity_lines": {"activity_5": 56.743267, "activity_10": 57.999864, "activity_20": 56.70086, "activity_30": 56.71984}, "trend_signal": 0, "fair_value": 51.605199, "relative_strength": -7.798234, "rate_of_change": -0.14138469244029916, "market_dynamics": 0.573268, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.774345, "high": 55.293312, "low": 52.840025, "close": 54.255383, "volume": 855488}, "trend_line": 56.686264, "activity_lines": {"activity_5": 55.186374, "activity_10": 57.358662, "activity_20": 56.524333, "activity_30": 56.555316}, "trend_signal": 0, "fair_value": 51.741845, "relative_strength": -5.042057, "rate_of_change": -0.20990923696407623, "market_dynamics": 0.210027, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.972314, "high": 57.7466, "low": 53.594884, "close": 57.180454, "volume": 722676}, "trend_line": 56.715501, "activity_lines": {"activity_5": 55.28073, "activity_10": 57.267149, "activity_20": 56.649597, "activity_30": 56.5872}, "trend_signal": 0, "fair_value": 51.90544, "relative_strength": -2.96777, "rate_of_change": 0.05157686878077193, "market_dynamics": 0.073555, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.803029, "high": 61.332171, "low": 56.803029, "close": 61.143459, "volume": 650448}, "trend_line": 56.904641, "activity_lines": {"activity_5": 57.350298, "activity_10": 57.822942, "activity_20": 57.152085, "activity_30": 56.872874}, "trend_signal": 0, "fair_value": 52.101331, "relative_strength": 3.254651, "rate_of_change": 0.33348907558798563, "market_dynamics": 0.108307, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.671676, "high": 61.756775, "low": 58.454275, "close": 59.492203, "volume": 493190}, "trend_line": 57.046464, "activity_lines": {"activity_5": 58.444841, "activity_10": 57.95933, "activity_20": 57.471173, "activity_30": 57.039814}, "trend_signal": 0, "fair_value": 52.283547, "relative_strength": -1.281028, "rate_of_change": 0.24922923246278325, "market_dynamics": 0.138846, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.39785, "high": 59.39785, "low": 53.972307, "close": 55.623558, "volume": 726345}, "trend_line": 57.01917, "activity_lines": {"activity_5": 57.875551, "activity_10": 57.413774, "activity_20": 57.407517, "activity_30": 56.948013}, "trend_signal": 0, "fair_value": 52.435023, "relative_strength": -4.581342, "rate_of_change": -0.047845209126367076, "market_dynamics": 0.077665, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.605062, "high": 59.963991, "low": 57.133276, "close": 58.31274, "volume": 357209}, "trend_line": 57.001192, "activity_lines": {"activity_5": 58.133461, "activity_10": 57.428356, "activity_20": 57.591074, "activity_30": 57.03147}, "trend_signal": 1, "fair_value": 52.594232, "relative_strength": 0.854844, "rate_of_change": -0.03152974692546276, "market_dynamics": -0.008407, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.171208, "high": 59.39785, "low": 55.340494, "close": 56.000992, "volume": 270554}, "trend_line": 56.836646, "activity_lines": {"activity_5": 57.350297, "activity_10": 57.133276, "activity_20": 57.516871, "activity_30": 56.966941}, "trend_signal": 1, "fair_value": 52.739097, "relative_strength": -1.408013, "rate_of_change": -0.28867115621020945, "market_dynamics": -0.272681, "expectation": {"probability": 55.6118, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.189707, "high": 56.755852, "low": 52.132348, "close": 52.792847, "volume": 685793}, "trend_line": 56.57443, "activity_lines": {"activity_5": 55.576383, "activity_10": 56.454762, "activity_20": 57.124006, "activity_30": 56.70605}, "trend_signal": 0, "fair_value": 52.833929, "relative_strength": -7.154097, "rate_of_change": -0.4613502351986115, "market_dynamics": -0.569753, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.264631, "high": 55.434847, "low": 52.556952, "close": 54.208202, "volume": 516162}, "trend_line": 56.323864, "activity_lines": {"activity_5": 54.830961, "activity_10": 56.069613, "activity_20": 56.859704, "activity_30": 56.55339}, "trend_signal": 0, "fair_value": 52.932963, "relative_strength": -5.742509, "rate_of_change": -0.4428961988658112, "market_dynamics": -0.73328, "expectation": {"probability": 51.2326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.208202, "high": 55.859458, "low": 52.509777, "close": 54.538456, "volume": 396589}, "trend_line": 56.19089, "activity_lines": {"activity_5": 54.54789, "activity_10": 55.738506, "activity_20": 56.624254, "activity_30": 56.438203}, "trend_signal": 0, "fair_value": 53.034232, "relative_strength": -4.435816, "rate_of_change": -0.2360882058801883, "market_dynamics": -0.93606, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.06667, "high": 54.868708, "low": 50.952882, "close": 52.085171, "volume": 507737}, "trend_line": 55.956059, "activity_lines": {"activity_5": 53.519398, "activity_10": 54.962204, "activity_20": 56.149659, "activity_30": 56.173318}, "trend_signal": 0, "fair_value": 53.117162, "relative_strength": -9.429328, "rate_of_change": -0.41791649856409063, "market_dynamics": -1.084521, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.896454, "high": 52.2267, "low": 49.679058, "close": 50.905704, "volume": 364886}, "trend_line": 55.748332, "activity_lines": {"activity_5": 52.512922, "activity_10": 54.010912, "activity_20": 55.577746, "activity_30": 55.847488}, "trend_signal": 0, "fair_value": 53.194907, "relative_strength": -9.547901, "rate_of_change": -0.37123236287960437, "market_dynamics": -1.137146, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.905702, "high": 51.471844, "low": 49.348804, "close": 50.811344, "volume": 484197}, "trend_line": 55.586891, "activity_lines": {"activity_5": 51.814678, "activity_10": 53.156551, "activity_20": 55.007544, "activity_30": 55.528973}, "trend_signal": 0, "fair_value": 53.274898, "relative_strength": -8.737821, "rate_of_change": -0.28958893335139857, "market_dynamics": -1.181541, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.952879, "high": 55.482026, "low": 49.726237, "close": 53.217457, "volume": 739456}, "trend_line": 55.477848, "activity_lines": {"activity_5": 52.050571, "activity_10": 52.927521, "activity_20": 54.684483, "activity_30": 55.376106}, "trend_signal": 0, "fair_value": 53.363541, "relative_strength": -3.443381, "rate_of_change": -0.19616675449612714, "market_dynamics": -1.041805, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.792849, "high": 54.868709, "low": 52.462597, "close": 52.840023, "volume": 474405}, "trend_line": 55.447361, "activity_lines": {"activity_5": 52.226704, "activity_10": 52.743953, "activity_20": 54.360973, "activity_30": 55.205924}, "trend_signal": 0, "fair_value": 53.457013, "relative_strength": -3.885483, "rate_of_change": -0.05495346539036774, "market_dynamics": -0.916781, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.887204, "high": 53.547707, "low": 50.009308, "close": 50.009308, "volume": 405781}, "trend_line": 55.433733, "activity_lines": {"activity_5": 51.572493, "activity_10": 52.096319, "activity_20": 53.799772, "activity_30": 54.855082}, "trend_signal": 0, "fair_value": 53.517961, "relative_strength": -6.66922, "rate_of_change": -0.024578266222632657, "market_dynamics": -0.916049, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.867771, "high": 53.406169, "low": 49.867771, "close": 52.934383, "volume": 382449}, "trend_line": 55.423382, "activity_lines": {"activity_5": 52.031698, "activity_10": 52.131489, "activity_20": 53.585671, "activity_30": 54.693834}, "trend_signal": 0, "fair_value": 53.631286, "relative_strength": -0.586634, "rate_of_change": -0.01867274570882679, "market_dynamics": -0.91877, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.123097, "high": 56.708666, "low": 53.123097, "close": 56.142525, "volume": 398670}, "trend_line": 55.578667, "activity_lines": {"activity_5": 53.425039, "activity_10": 52.805713, "activity_20": 53.744057, "activity_30": 54.74023}, "trend_signal": 0, "fair_value": 53.741531, "relative_strength": 1.743017, "rate_of_change": 0.2801795819677809, "market_dynamics": -0.817359, "expectation": {"probability": 46.5797, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.189704, "high": 60.294244, "low": 55.434847, "close": 59.209137, "volume": 590524}, "trend_line": 55.763573, "activity_lines": {"activity_5": 55.485172, "activity_10": 53.9766, "activity_20": 54.187985, "activity_30": 54.974454}, "trend_signal": 0, "fair_value": 53.832936, "relative_strength": 6.914199, "rate_of_change": 0.3326923979662881, "market_dynamics": -0.35039, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.350675, "high": 60.954741, "low": 56.991743, "close": 58.595814, "volume": 605554}, "trend_line": 55.937302, "activity_lines": {"activity_5": 56.941418, "activity_10": 54.945048, "activity_20": 54.548115, "activity_30": 55.157179}, "trend_signal": 0, "fair_value": 53.905259, "relative_strength": 1.165459, "rate_of_change": 0.3115456751668362, "market_dynamics": 0.208038, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.501458, "high": 60.766033, "low": 57.369171, "close": 59.0676, "volume": 418290}, "trend_line": 56.064971, "activity_lines": {"activity_5": 58.171207, "activity_10": 55.925505, "activity_20": 54.934081, "activity_30": 55.359134}, "trend_signal": 0, "fair_value": 53.984766, "relative_strength": 1.332149, "rate_of_change": 0.22823589167743083, "market_dynamics": 0.69516, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.926062, "high": 60.766034, "low": 58.076846, "close": 60.624496, "volume": 448407}, "trend_line": 56.314047, "activity_lines": {"activity_5": 59.316075, "activity_10": 57.062081, "activity_20": 55.445407, "activity_30": 55.653297}, "trend_signal": 0, "fair_value": 54.061776, "relative_strength": 1.790331, "rate_of_change": 0.4442631389214529, "market_dynamics": 0.993729, "expectation": {"probability": 47.0231, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.671678, "high": 61.426531, "low": 57.416347, "close": 59.397854, "volume": 329312}, "trend_line": 56.474349, "activity_lines": {"activity_5": 59.539388, "activity_10": 57.798926, "activity_20": 55.82351, "activity_30": 55.852252}, "trend_signal": 0, "fair_value": 54.142211, "relative_strength": -2.172955, "rate_of_change": 0.2846572188285356, "market_dynamics": 0.894176, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.822458, "high": 61.0491, "low": 59.445028, "close": 59.68092, "volume": 461874}, "trend_line": 56.441324, "activity_lines": {"activity_5": 59.640035, "activity_10": 58.431118, "activity_20": 56.236885, "activity_30": 56.059127}, "trend_signal": 0, "fair_value": 54.215253, "relative_strength": -1.404708, "rate_of_change": -0.058477876389500257, "market_dynamics": 0.865233, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.350673, "high": 60.954742, "low": 58.312742, "close": 60.011173, "volume": 479785}, "trend_line": 56.457051, "activity_lines": {"activity_5": 59.819313, "activity_10": 59.00584, "activity_20": 56.680813, "activity_30": 56.28944}, "trend_signal": 0, "fair_value": 54.292787, "relative_strength": -0.385511, "rate_of_change": 0.027864335712603536, "market_dynamics": 0.912915, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.105531, "high": 60.813207, "low": 59.0676, "close": 59.0676, "volume": 208791}, "trend_line": 56.279345, "activity_lines": {"activity_5": 59.58971, "activity_10": 59.278618, "activity_20": 57.013984, "activity_30": 56.457863}, "trend_signal": 1, "fair_value": 54.348232, "relative_strength": -1.987297, "rate_of_change": -0.3147631639491772, "market_dynamics": 0.771916, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.445027, "high": 60.388599, "low": 56.519952, "close": 57.463524, "volume": 353570}, "trend_line": 55.961675, "activity_lines": {"activity_5": 58.825416, "activity_10": 59.095049, "activity_20": 57.190791, "activity_30": 56.534261}, "trend_signal": 1, "fair_value": 54.398148, "relative_strength": -3.537933, "rate_of_change": -0.5644521982265424, "market_dynamics": 0.686777, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.567134, "high": 58.076849, "low": 55.246132, "close": 58.029671, "volume": 426203}, "trend_line": 56.070186, "activity_lines": {"activity_5": 58.460568, "activity_10": 58.932069, "activity_20": 57.414552, "activity_30": 56.66768}, "trend_signal": 1, "fair_value": 54.454663, "relative_strength": -3.009159, "rate_of_change": 0.19390234477434784, "market_dynamics": 0.580886, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.699422, "high": 58.124026, "low": 55.434849, "close": 55.953812, "volume": 275978}, "trend_line": 56.139381, "activity_lines": {"activity_5": 57.494979, "activity_10": 58.357347, "activity_20": 57.415675, "activity_30": 56.660172}, "trend_signal": 1, "fair_value": 54.516289, "relative_strength": -5.292092, "rate_of_change": 0.12340783032180518, "market_dynamics": 0.257811, "expectation": {"probability": 52.1872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.00099, "high": 57.699417, "low": 55.010242, "close": 57.463524, "volume": 333514}, "trend_line": 56.235311, "activity_lines": {"activity_5": 57.281102, "activity_10": 58.116307, "activity_20": 57.552268, "activity_30": 56.745601}, "trend_signal": 1, "fair_value": 54.595434, "relative_strength": -4.750212, "rate_of_change": 0.1708782645822239, "market_dynamics": 0.151046, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.321993, "high": 63.172136, "low": 56.70867, "close": 59.82246, "volume": 413151}, "trend_line": 56.42088, "activity_lines": {"activity_5": 58.02338, "activity_10": 58.324751, "activity_20": 57.899593, "activity_30": 56.97703}, "trend_signal": 1, "fair_value": 54.671462, "relative_strength": -0.343297, "rate_of_change": 0.32998661641614085, "market_dynamics": 0.189312, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.539385, "high": 64.54032, "low": 58.973243, "close": 63.124958, "volume": 499541}, "trend_line": 56.619031, "activity_lines": {"activity_5": 59.816166, "activity_10": 59.119925, "activity_20": 58.524597, "activity_30": 57.409551}, "trend_signal": 1, "fair_value": 54.752025, "relative_strength": 5.160323, "rate_of_change": 0.35120154098979467, "market_dynamics": 0.346435, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.408029, "high": 65.766962, "low": 61.756776, "close": 65.719788, "volume": 339954}, "trend_line": 56.771575, "activity_lines": {"activity_5": 62.096467, "activity_10": 60.341423, "activity_20": 59.33854, "activity_30": 57.996697}, "trend_signal": 1, "fair_value": 54.831398, "relative_strength": 8.250042, "rate_of_change": 0.2694217779883921, "market_dynamics": 0.647721, "expectation": {"probability": 47.9887, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.672606, "high": 68.597674, "low": 63.643927, "close": 66.993607, "volume": 344412}, "trend_line": 57.021622, "activity_lines": {"activity_5": 64.2887, "activity_10": 61.67958, "activity_20": 60.202807, "activity_30": 58.656183}, "trend_signal": 1, "fair_value": 54.925769, "relative_strength": 8.38331, "rate_of_change": 0.4404440074104024, "market_dynamics": 0.91499, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.852061, "high": 69.965855, "low": 65.814139, "close": 69.352524, "volume": 542340}, "trend_line": 57.479254, "activity_lines": {"activity_5": 66.531253, "activity_10": 63.313673, "activity_20": 61.226133, "activity_30": 59.451725}, "trend_signal": 1, "fair_value": 55.033181, "relative_strength": 10.000645, "rate_of_change": 0.8025587206200425, "market_dynamics": 1.196618, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.352529, "high": 72.088898, "low": 68.880743, "close": 70.862251, "volume": 505183}, "trend_line": 57.897571, "activity_lines": {"activity_5": 68.484447, "activity_10": 65.052419, "activity_20": 62.314611, "activity_30": 60.315144}, "trend_signal": 1, "fair_value": 55.143736, "relative_strength": 11.702888, "rate_of_change": 0.727770405649318, "market_dynamics": 1.32727, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.248924, "high": 73.409891, "low": 69.682782, "close": 72.371956, "volume": 683515}, "trend_line": 58.44327, "activity_lines": {"activity_5": 70.204891, "activity_10": 66.851209, "activity_20": 63.44757, "activity_30": 61.248975}, "trend_signal": 1, "fair_value": 55.286842, "relative_strength": 13.064676, "rate_of_change": 0.9425248599807392, "market_dynamics": 1.524825, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.513495, "high": 73.598601, "low": 69.399715, "close": 70.248924, "volume": 716352}, "trend_line": 59.025139, "activity_lines": {"activity_5": 70.60119, "activity_10": 67.99293, "activity_20": 64.285776, "activity_30": 62.01063}, "trend_signal": 1, "fair_value": 55.443668, "relative_strength": 7.841161, "rate_of_change": 0.9956133529147234, "market_dynamics": 1.595241, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.343285, "high": 78.599535, "low": 68.927927, "close": 77.797493, "volume": 709316}, "trend_line": 59.811449, "activity_lines": {"activity_5": 73.211737, "activity_10": 70.284951, "activity_20": 65.77572, "activity_30": 63.22175}, "trend_signal": 1, "fair_value": 55.633079, "relative_strength": 17.075087, "rate_of_change": 1.3321611999931084, "market_dynamics": 1.624088, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.514434, "high": 80.81693, "low": 76.476498, "close": 80.392319, "volume": 735165}, "trend_line": 60.673244, "activity_lines": {"activity_5": 75.966967, "activity_10": 72.6516, "activity_20": 67.424275, "activity_30": 64.549548}, "trend_signal": 1, "fair_value": 55.847203, "relative_strength": 22.357983, "rate_of_change": 1.4408529042658598, "market_dynamics": 1.663478, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.533859, "high": 81.430257, "low": 77.231357, "close": 77.372894, "volume": 767687}, "trend_line": 61.516168, "activity_lines": {"activity_5": 76.979735, "activity_10": 74.052376, "activity_20": 68.681472, "activity_30": 65.626945}, "trend_signal": 1, "fair_value": 56.033535, "relative_strength": 18.787972, "rate_of_change": 1.389284541963841, "market_dynamics": 1.66322, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.325706, "high": 79.07132, "low": 76.004717, "close": 76.051888, "volume": 727746}, "trend_line": 62.354374, "activity_lines": {"activity_5": 77.118126, "activity_10": 74.89387, "activity_20": 69.725691, "activity_30": 66.564733}, "trend_signal": 1, "fair_value": 56.193933, "relative_strength": 17.454121, "rate_of_change": 1.362578371266558, "market_dynamics": 1.662939, "expectation": {"probability": 51.9072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.712396, "high": 78.741072, "low": 76.193429, "close": 77.514435, "volume": 446844}, "trend_line": 63.244477, "activity_lines": {"activity_5": 77.498703, "activity_10": 75.766246, "activity_20": 70.835737, "activity_30": 67.542802}, "trend_signal": 1, "fair_value": 56.349328, "relative_strength": 16.430203, "rate_of_change": 1.4274908765822962, "market_dynamics": 1.54551, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.84468, "high": 79.826175, "low": 76.334957, "close": 78.788254, "volume": 525687}, "trend_line": 64.096837, "activity_lines": {"activity_5": 77.819519, "activity_10": 76.655778, "activity_20": 71.980829, "activity_30": 68.545626}, "trend_signal": 1, "fair_value": 56.537367, "relative_strength": 18.73958, "rate_of_change": 1.3477224264183418, "market_dynamics": 1.461344, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.024147, "high": 80.486681, "low": 76.618034, "close": 76.618034, "volume": 478213}, "trend_line": 64.889438, "activity_lines": {"activity_5": 77.350877, "activity_10": 76.936276, "activity_20": 72.828246, "activity_30": 69.353445}, "trend_signal": 1, "fair_value": 56.707453, "relative_strength": 10.350238, "rate_of_change": 1.2365680384509532, "market_dynamics": 1.176352, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.7124, "high": 77.986215, "low": 75.688876, "close": 76.937546, "volume": 650546}, "trend_line": 65.787045, "activity_lines": {"activity_5": 77.240359, "activity_10": 77.142767, "activity_20": 73.627013, "activity_30": 70.130743}, "trend_signal": 1, "fair_value": 56.869726, "relative_strength": 10.993329, "rate_of_change": 1.383286753076838, "market_dynamics": 0.940651, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.225715, "high": 85.822352, "low": 76.889535, "close": 79.146744, "volume": 1004903}, "trend_line": 66.660791, "activity_lines": {"activity_5": 77.895263, "activity_10": 77.640471, "activity_20": 74.551084, "activity_30": 70.992659}, "trend_signal": 1, "fair_value": 57.041408, "relative_strength": 13.946939, "rate_of_change": 1.3281429497251274, "market_dynamics": 0.824627, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.434895, "high": 82.412508, "low": 75.880981, "close": 76.26519, "volume": 4658613}, "trend_line": 67.331546, "activity_lines": {"activity_5": 77.383326, "activity_10": 77.491078, "activity_20": 75.097469, "activity_30": 71.612297}, "trend_signal": 1, "fair_value": 57.179171, "relative_strength": 10.894796, "rate_of_change": 1.00622118330399, "market_dynamics": 0.525992, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.321756, "high": 79.530952, "low": 73.575732, "close": 79.530952, "volume": 1048143}, "trend_line": 68.00894, "activity_lines": {"activity_5": 78.043259, "activity_10": 77.826073, "activity_20": 75.868042, "activity_30": 72.399356}, "trend_signal": 1, "fair_value": 57.34678, "relative_strength": 15.222791, "rate_of_change": 1.0060573984146932, "market_dynamics": 0.357683, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.002665, "high": 79.867133, "low": 74.824411, "close": 76.169136, "volume": 567977}, "trend_line": 68.594718, "activity_lines": {"activity_5": 77.533073, "activity_10": 77.518311, "activity_20": 76.206171, "activity_30": 72.92582}, "trend_signal": 1, "fair_value": 57.491651, "relative_strength": 13.239202, "rate_of_change": 0.8613249963901874, "market_dynamics": 0.066082, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.169136, "high": 78.28228, "low": 74.680329, "close": 75.784927, "volume": 710803}, "trend_line": 69.151962, "activity_lines": {"activity_5": 76.924744, "activity_10": 77.217478, "activity_20": 76.418633, "activity_30": 73.389704}, "trend_signal": 1, "fair_value": 57.641782, "relative_strength": 11.226107, "rate_of_change": 0.8123715881447274, "market_dynamics": -0.306547, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.784927, "high": 76.985577, "low": 74.200074, "close": 74.824409, "volume": 694769}, "trend_line": 69.625292, "activity_lines": {"activity_5": 76.073084, "activity_10": 76.770878, "activity_20": 76.463607, "activity_30": 73.755669}, "trend_signal": 1, "fair_value": 57.79348, "relative_strength": 8.979365, "rate_of_change": 0.6844780485042554, "market_dynamics": -0.544211, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.304665, "high": 78.186221, "low": 71.798777, "close": 73.623764, "volume": 932091}, "trend_line": 70.099489, "activity_lines": {"activity_5": 75.109364, "activity_10": 76.128296, "activity_20": 76.338521, "activity_30": 74.013635}, "trend_signal": 1, "fair_value": 57.941402, "relative_strength": 5.563922, "rate_of_change": 0.6810700341479412, "market_dynamics": -0.741858, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.479685, "high": 77.129662, "low": 72.182985, "close": 77.129662, "volume": 655706}, "trend_line": 70.681114, "activity_lines": {"activity_5": 75.490372, "activity_10": 76.19389, "activity_20": 76.509692, "activity_30": 74.467194}, "trend_signal": 1, "fair_value": 58.117026, "relative_strength": 8.670047, "rate_of_change": 0.8297136088966187, "market_dynamics": -0.76572, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.793468, "high": 78.138196, "low": 74.584283, "close": 75.832947, "volume": 486906}, "trend_line": 71.208506, "activity_lines": {"activity_5": 75.599228, "activity_10": 76.053874, "activity_20": 76.5091, "activity_30": 74.79957}, "trend_signal": 1, "fair_value": 58.266633, "relative_strength": 10.011282, "rate_of_change": 0.7461568871141535, "market_dynamics": -0.801367, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.217158, "high": 77.273732, "low": 74.055991, "close": 75.640854, "volume": 371253}, "trend_line": 71.760948, "activity_lines": {"activity_5": 75.666465, "activity_10": 75.893206, "activity_20": 76.459354, "activity_30": 75.085528}, "trend_signal": 1, "fair_value": 58.411088, "relative_strength": 7.998287, "rate_of_change": 0.7758090023683395, "market_dynamics": -0.817692, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.880982, "high": 78.810568, "low": 71.942854, "close": 73.479683, "volume": 439287}, "trend_line": 72.29482, "activity_lines": {"activity_5": 75.022917, "activity_10": 75.363174, "activity_20": 76.181027, "activity_30": 75.196414}, "trend_signal": 1, "fair_value": 58.528975, "relative_strength": 9.03405, "rate_of_change": 0.7439589566180235, "market_dynamics": -0.877615, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.078387, "high": 75.256644, "low": 70.406027, "close": 74.200073, "volume": 336057}, "trend_line": 72.833834, "activity_lines": {"activity_5": 74.709148, "activity_10": 75.067159, "activity_20": 75.966034, "activity_30": 75.319334}, "trend_signal": 1, "fair_value": 58.652313, "relative_strength": 9.442236, "rate_of_change": 0.7455776222971363, "market_dynamics": -0.976706, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.728356, "high": 76.889528, "low": 73.479685, "close": 76.841499, "volume": 249976}, "trend_line": 73.53009, "activity_lines": {"activity_5": 75.237433, "activity_10": 75.288952, "activity_20": 75.98379, "activity_30": 75.577893}, "trend_signal": 1, "fair_value": 58.827396, "relative_strength": 9.301104, "rate_of_change": 0.9559513233918255, "market_dynamics": -0.918652, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.841502, "high": 87.551284, "low": 76.841502, "close": 80.875679, "volume": 558411}, "trend_line": 74.310495, "activity_lines": {"activity_5": 77.129655, "activity_10": 76.293131, "activity_20": 76.390306, "activity_30": 76.051802}, "trend_signal": 1, "fair_value": 59.019785, "relative_strength": 12.577729, "rate_of_change": 1.0613410101905245, "market_dynamics": -0.673529, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.251345, "high": 82.892777, "low": 80.203316, "close": 81.548042, "volume": 440054}, "trend_line": 75.034681, "activity_lines": {"activity_5": 78.909817, "activity_10": 77.333984, "activity_20": 76.858555, "activity_30": 76.518741}, "trend_signal": 1, "fair_value": 59.209355, "relative_strength": 11.374726, "rate_of_change": 0.9745406755802165, "market_dynamics": -0.343199, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.451993, "high": 83.80526, "low": 79.867136, "close": 81.884224, "volume": 366392}, "trend_line": 75.65999, "activity_lines": {"activity_5": 80.408226, "activity_10": 78.331177, "activity_20": 77.338939, "activity_30": 76.960647}, "trend_signal": 1, "fair_value": 59.396683, "relative_strength": 14.954754, "rate_of_change": 0.8333599765686847, "market_dynamics": 0.006581, "expectation": {"probability": 50.153, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.412509, "high": 84.573676, "low": 81.88422, "close": 83.469078, "volume": 290899}, "trend_line": 76.251633, "activity_lines": {"activity_5": 81.874618, "activity_10": 79.488165, "activity_20": 77.942489, "activity_30": 77.464459}, "trend_signal": 1, "fair_value": 59.585734, "relative_strength": 14.020244, "rate_of_change": 0.7819760483711469, "market_dynamics": 0.25147, "expectation": {"probability": 50.153, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.325005, "high": 85.582215, "low": 81.644098, "close": 84.429596, "volume": 459611}, "trend_line": 76.832833, "activity_lines": {"activity_5": 83.043248, "activity_10": 80.640788, "activity_20": 78.609162, "activity_30": 77.992069}, "trend_signal": 1, "fair_value": 59.746722, "relative_strength": 14.508995, "rate_of_change": 0.7622131843392724, "market_dynamics": 0.426136, "expectation": {"probability": 50.2482, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.429597, "high": 88.799957, "low": 83.949338, "close": 88.799957, "volume": 322188}, "trend_line": 77.48108, "activity_lines": {"activity_5": 85.162793, "activity_10": 82.455295, "activity_20": 79.665196, "activity_30": 78.764142}, "trend_signal": 1, "fair_value": 59.923962, "relative_strength": 15.06892, "rate_of_change": 0.8437109171804352, "market_dynamics": 0.611943, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.607852, "high": 90.720997, "low": 88.319693, "close": 89.136147, "volume": 345286}, "trend_line": 78.09021, "activity_lines": {"activity_5": 86.866115, "activity_10": 84.095164, "activity_20": 80.695239, "activity_30": 79.516082}, "trend_signal": 1, "fair_value": 60.113338, "relative_strength": 16.972476, "rate_of_change": 0.7861661195223314, "market_dynamics": 0.801992, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.616401, "high": 95.427536, "low": 88.992062, "close": 93.554527, "volume": 398096}, "trend_line": 78.796296, "activity_lines": {"activity_5": 89.536358, "activity_10": 86.293005, "activity_20": 82.087991, "activity_30": 80.513779}, "trend_signal": 1, "fair_value": 60.316422, "relative_strength": 20.384104, "rate_of_change": 0.904192727872033, "market_dynamics": 1.028065, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.602544, "high": 96.051873, "low": 92.834135, "close": 94.707146, "volume": 365411}, "trend_line": 79.61157, "activity_lines": {"activity_5": 91.812786, "activity_10": 88.335417, "activity_20": 83.521908, "activity_30": 81.540286}, "trend_signal": 1, "fair_value": 60.535568, "relative_strength": 19.286772, "rate_of_change": 1.0346603094135316, "market_dynamics": 1.121031, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.851227, "high": 95.427537, "low": 92.93019, "close": 93.698608, "volume": 402544}, "trend_line": 80.141607, "activity_lines": {"activity_5": 93.00383, "activity_10": 89.821602, "activity_20": 84.771955, "activity_30": 82.449127}, "trend_signal": 1, "fair_value": 60.762746, "relative_strength": 18.508708, "rate_of_change": 0.6657788560130053, "market_dynamics": 1.190941, "expectation": {"probability": 54.4006, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.034789, "high": 96.532139, "low": 92.257827, "close": 94.03479, "volume": 453878}, "trend_line": 80.596356, "activity_lines": {"activity_5": 93.689001, "activity_10": 91.062418, "activity_20": 85.986554, "activity_30": 83.345461}, "trend_signal": 1, "fair_value": 60.940153, "relative_strength": 19.550444, "rate_of_change": 0.5674318459823332, "market_dynamics": 1.239646, "expectation": {"probability": 52.9746, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.034789, "high": 94.274919, "low": 82.460537, "close": 84.237495, "volume": 794535}, "trend_line": 80.825176, "activity_lines": {"activity_5": 90.759419, "activity_10": 90.282652, "activity_20": 86.183003, "activity_30": 83.580374}, "trend_signal": 1, "fair_value": 61.087909, "relative_strength": 7.064174, "rate_of_change": 0.28390861740696927, "market_dynamics": 1.030324, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.053935, "high": 90.144684, "low": 85.005906, "close": 90.144684, "volume": 480617}, "trend_line": 81.294936, "activity_lines": {"activity_5": 90.125475, "activity_10": 90.52802, "activity_20": 86.901791, "activity_30": 84.181632}, "trend_signal": 1, "fair_value": 61.288978, "relative_strength": 14.058065, "rate_of_change": 0.5812050443292668, "market_dynamics": 0.831246, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.144684, "high": 90.144684, "low": 73.815864, "close": 79.482925, "volume": 862420}, "trend_line": 81.360552, "activity_lines": {"activity_5": 86.164936, "activity_10": 88.684697, "activity_20": 86.53222, "activity_30": 84.064728}, "trend_signal": 1, "fair_value": 61.456636, "relative_strength": -0.213687, "rate_of_change": 0.08071351455395875, "market_dynamics": 0.426598, "expectation": {"probability": 56.4579, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.242795, "high": 80.635544, "low": 76.841497, "close": 80.251343, "volume": 1211157}, "trend_line": 81.409322, "activity_lines": {"activity_5": 83.475483, "activity_10": 87.053562, "activity_20": 86.207931, "activity_30": 83.993166}, "trend_signal": 1, "fair_value": 61.634091, "relative_strength": -0.989775, "rate_of_change": 0.059943054466991136, "market_dynamics": 0.006068, "expectation": {"probability": 56.7762, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.395418, "high": 83.709213, "low": 80.299368, "close": 83.613159, "volume": 803905}, "trend_line": 81.642493, "activity_lines": {"activity_5": 82.80312, "activity_10": 86.109634, "activity_20": 86.188949, "activity_30": 84.135349}, "trend_signal": 1, "fair_value": 61.805173, "relative_strength": -0.936071, "rate_of_change": 0.2864180591013873, "market_dynamics": -0.215932, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.565128, "high": 83.565128, "low": 79.194766, "close": 79.482925, "volume": 433272}, "trend_line": 81.727339, "activity_lines": {"activity_5": 81.448788, "activity_10": 84.50906, "activity_20": 85.739563, "activity_30": 83.996022}, "trend_signal": 0, "fair_value": 61.954532, "relative_strength": -6.072861, "rate_of_change": 0.10392382310030496, "market_dynamics": -0.579182, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.242793, "high": 80.011211, "low": 76.937548, "close": 78.906616, "volume": 709558}, "trend_line": 81.719335, "activity_lines": {"activity_5": 80.219325, "activity_10": 82.979215, "activity_20": 85.216995, "activity_30": 83.81404}, "trend_signal": 0, "fair_value": 62.082137, "relative_strength": -4.476542, "rate_of_change": -0.009793540445504628, "market_dynamics": -0.67486, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.666486, "high": 79.963189, "low": 77.994119, "close": 79.386879, "volume": 167305}, "trend_line": 81.823391, "activity_lines": {"activity_5": 79.899153, "activity_10": 81.803017, "activity_20": 84.714324, "activity_30": 83.663559}, "trend_signal": 0, "fair_value": 62.208661, "relative_strength": -4.571172, "rate_of_change": 0.12733339056173174, "market_dynamics": -0.84262, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.050692, "high": 82.316452, "low": 77.994116, "close": 80.635544, "volume": 226307}, "trend_line": 81.860211, "activity_lines": {"activity_5": 80.001606, "activity_10": 81.132399, "activity_20": 84.305875, "activity_30": 83.586924}, "trend_signal": 0, "fair_value": 62.322633, "relative_strength": -2.952796, "rate_of_change": 0.04499935721315418, "market_dynamics": -0.993861, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.635545, "high": 85.534197, "low": 79.867135, "close": 83.421051, "volume": 400918}, "trend_line": 82.101941, "activity_lines": {"activity_5": 81.006948, "activity_10": 81.205747, "activity_20": 84.144644, "activity_30": 83.687623}, "trend_signal": 0, "fair_value": 62.446738, "relative_strength": -1.430087, "rate_of_change": 0.29529608713076705, "market_dynamics": -0.920622, "expectation": {"probability": 49.7304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.228954, "high": 88.559826, "low": 82.220407, "close": 86.590767, "volume": 557117}, "trend_line": 82.462136, "activity_lines": {"activity_5": 83.08167, "activity_10": 82.048385, "activity_20": 84.273171, "activity_30": 83.977225}, "trend_signal": 0, "fair_value": 62.617064, "relative_strength": -1.400622, "rate_of_change": 0.4387167898990409, "market_dynamics": -0.833189, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.590767, "high": 87.119051, "low": 85.053942, "close": 86.878922, "volume": 163228}, "trend_line": 82.863953, "activity_lines": {"activity_5": 84.778587, "activity_10": 82.900627, "activity_20": 84.405128, "activity_30": 84.262179}, "trend_signal": 1, "fair_value": 62.80813, "relative_strength": -3.642079, "rate_of_change": 0.48727454743592147, "market_dynamics": -0.702585, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.590767, "high": 91.249283, "low": 85.9184, "close": 90.672974, "volume": 345349}, "trend_line": 83.43226, "activity_lines": {"activity_5": 87.2087, "activity_10": 84.502074, "activity_20": 84.874639, "activity_30": 84.765987}, "trend_signal": 1, "fair_value": 63.016744, "relative_strength": -1.280776, "rate_of_change": 0.6858313891928428, "market_dynamics": -0.464449, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.751935, "high": 94.467015, "low": 88.463777, "close": 94.178864, "volume": 570297}, "trend_line": 84.000567, "activity_lines": {"activity_5": 90.055038, "activity_10": 86.537501, "activity_20": 85.64374, "activity_30": 85.459316}, "trend_signal": 1, "fair_value": 63.236901, "relative_strength": 2.002229, "rate_of_change": 0.6811597816000721, "market_dynamics": -0.164868, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.178864, "high": 96.147925, "low": 93.794656, "close": 95.379517, "volume": 466237}, "trend_line": 84.652119, "activity_lines": {"activity_5": 92.398705, "activity_10": 88.538, "activity_20": 86.480764, "activity_30": 86.193442}, "trend_signal": 1, "fair_value": 63.469744, "relative_strength": -0.210423, "rate_of_change": 0.7756519072067635, "market_dynamics": 0.141359, "expectation": {"probability": 57.1082, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.043324, "high": 102.871558, "low": 93.938734, "close": 99.989998, "volume": 931719}, "trend_line": 85.463757, "activity_lines": {"activity_5": 95.481968, "activity_10": 91.162835, "activity_20": 87.72555, "activity_30": 87.182983}, "trend_signal": 1, "fair_value": 63.73226, "relative_strength": 5.367707, "rate_of_change": 0.9587923014661949, "market_dynamics": 0.617985, "expectation": {"probability": 56.139, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.470252, "high": 102.871549, "low": 99.990005, "close": 101.430779, "volume": 655831}, "trend_line": 86.39546, "activity_lines": {"activity_5": 98.152209, "activity_10": 93.676775, "activity_20": 89.055869, "activity_30": 88.213113}, "trend_signal": 1, "fair_value": 64.04156, "relative_strength": 5.355871, "rate_of_change": 1.0901732298054705, "market_dynamics": 0.969793, "expectation": {"probability": 57.0528, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.814981, "high": 104.216278, "low": 99.317638, "close": 100.182106, "volume": 1147585}, "trend_line": 87.261528, "activity_lines": {"activity_5": 99.436103, "activity_10": 95.554152, "activity_20": 90.22976, "activity_30": 89.102574}, "trend_signal": 1, "fair_value": 64.350104, "relative_strength": 1.817196, "rate_of_change": 1.0024461933532138, "market_dynamics": 1.198921, "expectation": {"probability": 58.1442, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.950518, "high": 101.334727, "low": 96.724234, "close": 99.221588, "volume": 828433}, "trend_line": 88.007531, "activity_lines": {"activity_5": 99.765881, "activity_10": 96.878795, "activity_20": 91.286102, "activity_30": 89.874191}, "trend_signal": 1, "fair_value": 64.639063, "relative_strength": 0.810378, "rate_of_change": 0.8549048098263897, "market_dynamics": 1.272148, "expectation": {"probability": 57.5381, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.221588, "high": 99.701848, "low": 95.043323, "close": 96.147926, "volume": 997447}, "trend_line": 88.516606, "activity_lines": {"activity_5": 98.734924, "activity_10": 97.306662, "activity_20": 92.023414, "activity_30": 90.399378}, "trend_signal": 1, "fair_value": 64.90927, "relative_strength": -2.056748, "rate_of_change": 0.5784448151374634, "market_dynamics": 1.201917, "expectation": {"probability": 58.2657, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.147926, "high": 100.566312, "low": 91.633492, "close": 91.633492, "volume": 738497}, "trend_line": 88.852788, "activity_lines": {"activity_5": 96.147928, "activity_10": 96.682325, "activity_20": 92.320718, "activity_30": 90.600467}, "trend_signal": 1, "fair_value": 65.125349, "relative_strength": -4.813456, "rate_of_change": 0.37979540245816473, "market_dynamics": 0.981335, "expectation": {"probability": 57.6257, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.90455, "high": 90.817045, "low": 84.429598, "close": 86.446686, "volume": 968152}, "trend_line": 89.00487, "activity_lines": {"activity_5": 92.389097, "activity_10": 95.023247, "activity_20": 92.088821, "activity_30": 90.445235}, "trend_signal": 1, "fair_value": 65.29392, "relative_strength": -2.181363, "rate_of_change": 0.17116176478333234, "market_dynamics": 0.660243, "expectation": {"probability": 56.9387, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.644095, "high": 92.401902, "low": 80.491476, "close": 89.568375, "volume": 770991}, "trend_line": 89.20818, "activity_lines": {"activity_5": 90.669769, "activity_10": 93.939607, "activity_20": 92.171837, "activity_30": 90.48159}, "trend_signal": 1, "fair_value": 65.474481, "relative_strength": 2.644921, "rate_of_change": 0.22842570299805154, "market_dynamics": 0.366845, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.729541, "high": 94.226885, "low": 90.384813, "close": 93.362411, "volume": 323814}, "trend_line": 89.50594, "activity_lines": {"activity_5": 90.922702, "activity_10": 93.565876, "activity_20": 92.568164, "activity_30": 90.749605}, "trend_signal": 1, "fair_value": 65.672531, "relative_strength": 2.743221, "rate_of_change": 0.3337810501234267, "market_dynamics": 0.019069, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.64203, "high": 99.221588, "low": 91.873619, "close": 98.837379, "volume": 476997}, "trend_line": 89.840521, "activity_lines": {"activity_5": 93.391235, "activity_10": 94.202438, "activity_20": 93.423483, "activity_30": 91.351633}, "trend_signal": 1, "fair_value": 65.913994, "relative_strength": 3.617657, "rate_of_change": 0.37380871034927965, "market_dynamics": -0.099406, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.741327, "high": 101.04657, "low": 96.243973, "close": 100.662369, "volume": 559209}, "trend_line": 90.224728, "activity_lines": {"activity_5": 96.288802, "activity_10": 95.107946, "activity_20": 94.380115, "activity_30": 92.049817}, "trend_signal": 1, "fair_value": 66.172504, "relative_strength": 1.679543, "rate_of_change": 0.4276544656280472, "market_dynamics": -0.11401, "expectation": {"probability": 55.0078, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.662367, "high": 104.600491, "low": 100.182105, "close": 104.120232, "volume": 522435}, "trend_line": 90.576918, "activity_lines": {"activity_5": 99.737065, "activity_10": 96.629932, "activity_20": 95.565212, "activity_30": 92.946301}, "trend_signal": 1, "fair_value": 66.47011, "relative_strength": 3.163748, "rate_of_change": 0.39034753310645315, "market_dynamics": -0.05747, "expectation": {"probability": 55.8709, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.600486, "high": 108.154408, "low": 103.255763, "close": 107.482048, "volume": 547972}, "trend_line": 91.002748, "activity_lines": {"activity_5": 103.127696, "activity_10": 98.714258, "activity_20": 96.950417, "activity_30": 94.036954}, "trend_signal": 1, "fair_value": 66.78095, "relative_strength": 5.100933, "rate_of_change": 0.4701308119139035, "market_dynamics": 0.123533, "expectation": {"probability": 57.5486, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.329417, "high": 109.595185, "low": 93.589534, "close": 103.923378, "volume": 1321439}, "trend_line": 91.343574, "activity_lines": {"activity_5": 104.13786, "activity_10": 100.018826, "activity_20": 97.862915, "activity_30": 94.870543}, "trend_signal": 1, "fair_value": 67.094821, "relative_strength": 2.139036, "rate_of_change": 0.3745227561699642, "market_dynamics": 0.288966, "expectation": {"probability": 58.3882, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.190741, "high": 105.288229, "low": 102.461042, "close": 104.020866, "volume": 751866}, "trend_line": 91.676443, "activity_lines": {"activity_5": 104.476455, "activity_10": 101.255633, "activity_20": 98.673803, "activity_30": 95.688433}, "trend_signal": 1, "fair_value": 67.413773, "relative_strength": 0.572394, "rate_of_change": 0.3644142498737813, "market_dynamics": 0.327326, "expectation": {"probability": 57.7221, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.143474, "high": 108.407873, "low": 103.143474, "close": 104.508316, "volume": 664324}, "trend_line": 92.352137, "activity_lines": {"activity_5": 104.631967, "activity_10": 102.437922, "activity_20": 99.43302, "activity_30": 96.516296}, "trend_signal": 1, "fair_value": 67.742978, "relative_strength": -0.238908, "rate_of_change": 0.7370421210604701, "market_dynamics": 0.336117, "expectation": {"probability": 59.2891, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.508316, "high": 105.093256, "low": 100.803735, "close": 100.998711, "volume": 263013}, "trend_line": 92.713938, "activity_lines": {"activity_5": 103.361215, "activity_10": 102.748014, "activity_20": 99.772668, "activity_30": 97.074139}, "trend_signal": 1, "fair_value": 68.071371, "relative_strength": -0.38585, "rate_of_change": 0.3917624559137163, "market_dynamics": 0.174781, "expectation": {"probability": 59.4573, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.291179, "high": 101.681137, "low": 98.75646, "close": 100.023819, "volume": 677573}, "trend_line": 93.398635, "activity_lines": {"activity_5": 101.9736, "activity_10": 102.616271, "activity_20": 99.952231, "activity_30": 97.545745}, "trend_signal": 1, "fair_value": 68.377474, "relative_strength": -0.69666, "rate_of_change": 0.7385049268428227, "market_dynamics": -0.011663, "expectation": {"probability": 58.3551, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.14641, "high": 102.65603, "low": 99.14641, "close": 101.778625, "volume": 367993}, "trend_line": 94.116211, "activity_lines": {"activity_5": 101.668135, "activity_10": 102.613484, "activity_20": 100.254392, "activity_30": 98.086389}, "trend_signal": 1, "fair_value": 68.727205, "relative_strength": -1.882316, "rate_of_change": 0.7682938835241095, "market_dynamics": -0.108753, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.461047, "high": 103.825896, "low": 98.95144, "close": 99.828842, "volume": 374309}, "trend_line": 94.656734, "activity_lines": {"activity_5": 100.855727, "activity_10": 102.103169, "activity_20": 100.334669, "activity_30": 98.454946}, "trend_signal": 1, "fair_value": 69.057604, "relative_strength": -2.859285, "rate_of_change": 0.5743144504616672, "market_dynamics": -0.227263, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.731354, "high": 104.118366, "low": 99.731354, "close": 102.461044, "volume": 412453}, "trend_line": 95.422671, "activity_lines": {"activity_5": 101.200187, "activity_10": 102.05341, "activity_20": 100.644445, "activity_30": 98.95845}, "trend_signal": 1, "fair_value": 69.409927, "relative_strength": -2.269097, "rate_of_change": 0.8091732807937297, "market_dynamics": -0.108209, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.681136, "high": 103.435937, "low": 100.706243, "close": 101.291176, "volume": 359694}, "trend_line": 96.168823, "activity_lines": {"activity_5": 101.291177, "activity_10": 101.758244, "activity_20": 100.831038, "activity_30": 99.337063}, "trend_signal": 1, "fair_value": 69.744354, "relative_strength": -3.519737, "rate_of_change": 0.7819441566459707, "market_dynamics": -0.152215, "expectation": {"probability": 57.7383, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.681137, "high": 102.266069, "low": 98.366502, "close": 99.341393, "volume": 370359}, "trend_line": 96.833973, "activity_lines": {"activity_5": 100.712741, "activity_10": 101.160009, "activity_20": 100.832602, "activity_30": 99.541745}, "trend_signal": 1, "fair_value": 70.062717, "relative_strength": -5.093465, "rate_of_change": 0.6916482694188708, "market_dynamics": -0.32306, "expectation": {"probability": 56.983, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.121307, "high": 100.31629, "low": 95.10062, "close": 96.026764, "volume": 524881}, "trend_line": 97.347014, "activity_lines": {"activity_5": 99.074923, "activity_10": 100.107127, "activity_20": 100.52249, "activity_30": 99.489667}, "trend_signal": 1, "fair_value": 70.353595, "relative_strength": -5.134469, "rate_of_change": 0.5298150887602239, "market_dynamics": -0.566732, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.757929, "high": 98.366506, "low": 95.831787, "close": 96.757935, "volume": 344385}, "trend_line": 97.791577, "activity_lines": {"activity_5": 98.064287, "activity_10": 99.330759, "activity_20": 100.297228, "activity_30": 99.451662}, "trend_signal": 1, "fair_value": 70.63698, "relative_strength": -7.25202, "rate_of_change": 0.4566786198496055, "market_dynamics": -0.950663, "expectation": {"probability": 53.7527, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.757933, "high": 97.001655, "low": 94.564428, "close": 94.90564, "volume": 211017}, "trend_line": 98.068739, "activity_lines": {"activity_5": 96.640946, "activity_10": 98.349664, "activity_20": 99.892651, "activity_30": 99.265473}, "trend_signal": 0, "fair_value": 70.911165, "relative_strength": -9.641334, "rate_of_change": 0.2834211375893753, "market_dynamics": -1.230001, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.051876, "high": 98.074032, "low": 76.480198, "close": 79.161148, "volume": 2699679}, "trend_line": 97.81148, "activity_lines": {"activity_5": 90.473135, "activity_10": 94.680529, "activity_20": 97.973018, "activity_30": 98.045628}, "trend_signal": 0, "fair_value": 71.096306, "relative_strength": -24.274679, "rate_of_change": -0.26232518397120475, "market_dynamics": -1.257795, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.551106, "high": 81.354655, "low": 77.796309, "close": 78.040031, "volume": 1550618}, "trend_line": 97.390382, "activity_lines": {"activity_5": 85.406953, "activity_10": 91.2046, "activity_20": 95.981304, "activity_30": 96.770051}, "trend_signal": 0, "fair_value": 71.280499, "relative_strength": -23.548544, "rate_of_change": -0.4305200166688007, "market_dynamics": -1.187959, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.283749, "high": 83.011972, "low": 76.187734, "close": 82.329544, "volume": 1744044}, "trend_line": 96.995405, "activity_lines": {"activity_5": 83.1907, "activity_10": 88.908288, "activity_20": 94.453013, "activity_30": 95.798384}, "trend_signal": 0, "fair_value": 71.49605, "relative_strength": -17.939067, "rate_of_change": -0.4055605819474014, "market_dynamics": -1.09201, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.232052, "high": 87.398979, "low": 81.647119, "close": 84.669281, "volume": 1434551}, "trend_line": 96.638397, "activity_lines": {"activity_5": 82.667507, "activity_10": 87.391002, "activity_20": 93.20009, "activity_30": 95.00315}, "trend_signal": 0, "fair_value": 71.73967, "relative_strength": -15.627254, "rate_of_change": -0.3680669202834995, "market_dynamics": -0.966272, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.913007, "high": 85.351713, "low": 80.428509, "close": 80.915955, "volume": 1047497}, "trend_line": 96.002595, "activity_lines": {"activity_5": 81.699116, "activity_10": 85.466922, "activity_20": 91.657176, "activity_30": 93.988799}, "trend_signal": 0, "fair_value": 71.99755, "relative_strength": -18.765993, "rate_of_change": -0.657918611791541, "market_dynamics": -0.997535, "expectation": {"probability": 55.454, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.915955, "high": 81.208427, "low": 79.843573, "close": 80.818466, "volume": 497047}, "trend_line": 95.315518, "activity_lines": {"activity_5": 81.630874, "activity_10": 83.916846, "activity_20": 90.199007, "activity_30": 93.009178}, "trend_signal": 0, "fair_value": 72.263003, "relative_strength": -18.77747, "rate_of_change": -0.7156858624498662, "market_dynamics": -1.058708, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.964702, "high": 82.816988, "low": 80.428509, "close": 81.110931, "volume": 679189}, "trend_line": 94.679812, "activity_lines": {"activity_5": 81.549633, "activity_10": 82.792176, "activity_20": 88.879653, "activity_30": 92.092753}, "trend_signal": 0, "fair_value": 72.509776, "relative_strength": -20.132247, "rate_of_change": -0.6669491110566057, "market_dynamics": -1.109158, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.110931, "high": 81.110931, "low": 77.260109, "close": 77.260109, "volume": 516120}, "trend_line": 93.947763, "activity_lines": {"activity_5": 79.980057, "activity_10": 81.298819, "activity_20": 87.319131, "activity_30": 90.968901}, "trend_signal": 0, "fair_value": 72.73222, "relative_strength": -22.908751, "rate_of_change": -0.7731838335293733, "market_dynamics": -1.185506, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.503832, "high": 78.966169, "low": 74.481674, "close": 75.797775, "volume": 918626}, "trend_line": 93.269425, "activity_lines": {"activity_5": 78.260999, "activity_10": 79.880796, "activity_20": 85.746306, "activity_30": 89.797934}, "trend_signal": 0, "fair_value": 72.945765, "relative_strength": -22.474758, "rate_of_change": -0.7220374156221225, "market_dynamics": -1.20715, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.333972, "high": 78.771199, "low": 75.554057, "close": 77.942535, "volume": 779590}, "trend_line": 92.813059, "activity_lines": {"activity_5": 77.848295, "activity_10": 79.233823, "activity_20": 84.512141, "activity_30": 88.809102}, "trend_signal": 0, "fair_value": 73.159275, "relative_strength": -21.034191, "rate_of_change": -0.48929860991423796, "market_dynamics": -1.174681, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.796307, "high": 78.137518, "low": 74.871634, "close": 75.651543, "volume": 770846}, "trend_line": 92.453221, "activity_lines": {"activity_5": 76.870155, "activity_10": 78.478726, "activity_20": 83.186289, "activity_30": 87.701908}, "trend_signal": 0, "fair_value": 73.359169, "relative_strength": -21.817118, "rate_of_change": -0.3877019073361178, "market_dynamics": -1.153686, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.554051, "high": 78.137517, "low": 74.432927, "close": 77.308861, "volume": 548710}, "trend_line": 92.044571, "activity_lines": {"activity_5": 76.788916, "activity_10": 78.08877, "activity_20": 82.138978, "activity_30": 86.724852}, "trend_signal": 0, "fair_value": 73.511346, "relative_strength": -18.35887, "rate_of_change": -0.44200731524539794, "market_dynamics": -1.061769, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.308861, "high": 79.063656, "low": 76.967644, "close": 76.967644, "volume": 575736}, "trend_line": 91.498079, "activity_lines": {"activity_5": 76.847409, "activity_10": 77.650069, "activity_20": 81.167336, "activity_30": 85.752147}, "trend_signal": 0, "fair_value": 73.679753, "relative_strength": -19.194777, "rate_of_change": -0.5937254028811766, "market_dynamics": -0.945999, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.308861, "high": 82.963226, "low": 72.824353, "close": 82.524529, "volume": 1433724}, "trend_line": 90.954317, "activity_lines": {"activity_5": 78.777695, "activity_10": 78.3192, "activity_20": 80.843069, "activity_30": 85.173208}, "trend_signal": 0, "fair_value": 73.855858, "relative_strength": -10.18307, "rate_of_change": -0.5942878866342112, "market_dynamics": -0.592697, "expectation": {"probability": 54.884, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.548154, "high": 84.181834, "low": 79.30738, "close": 82.232056, "volume": 1172170}, "trend_line": 90.339973, "activity_lines": {"activity_5": 80.16204, "activity_10": 78.974149, "activity_20": 80.57335, "activity_30": 84.610482}, "trend_signal": 0, "fair_value": 74.017612, "relative_strength": -13.029637, "rate_of_change": -0.675442376198595, "market_dynamics": -0.160664, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.695873, "high": 81.988336, "low": 76.821414, "close": 79.746086, "volume": 906507}, "trend_line": 89.527502, "activity_lines": {"activity_5": 80.431759, "activity_10": 79.153175, "activity_20": 80.163199, "activity_30": 83.927005}, "trend_signal": 0, "fair_value": 74.158083, "relative_strength": -16.011722, "rate_of_change": -0.8993482873854769, "market_dynamics": 0.156143, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.599849, "high": 79.599849, "low": 75.407822, "close": 75.407822, "volume": 823532}, "trend_line": 88.458361, "activity_lines": {"activity_5": 78.982422, "activity_10": 78.562923, "activity_20": 79.442476, "activity_30": 83.016058}, "trend_signal": 0, "fair_value": 74.280547, "relative_strength": -20.801121, "rate_of_change": -1.1942039888480325, "market_dynamics": 0.327228, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.407822, "high": 75.700287, "low": 74.091714, "close": 75.700287, "volume": 640127}, "trend_line": 87.517591, "activity_lines": {"activity_5": 77.757308, "activity_10": 78.129539, "activity_20": 78.863577, "activity_30": 82.192957}, "trend_signal": 0, "fair_value": 74.410233, "relative_strength": -20.496853, "rate_of_change": -1.063517331052517, "market_dynamics": 0.195604, "expectation": {"probability": 53.4259, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.651542, "high": 75.992752, "low": 74.871634, "close": 75.992752, "volume": 210435}, "trend_line": 86.583321, "activity_lines": {"activity_5": 76.714173, "activity_10": 77.777692, "activity_20": 78.409324, "activity_30": 81.449419}, "trend_signal": 0, "fair_value": 74.54328, "relative_strength": -20.02549, "rate_of_change": -1.0675225281280856, "market_dynamics": -0.023107, "expectation": {"probability": 53.492, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.700286, "high": 76.967646, "low": 75.261587, "close": 75.846527, "volume": 296231}, "trend_line": 85.627928, "activity_lines": {"activity_5": 76.057749, "activity_10": 77.395713, "activity_20": 78.040026, "activity_30": 80.756722}, "trend_signal": 0, "fair_value": 74.667665, "relative_strength": -20.451406, "rate_of_change": -1.1034376932712027, "market_dynamics": -0.174824, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.528944, "high": 78.72245, "low": 75.456566, "close": 77.308861, "volume": 712757}, "trend_line": 84.838266, "activity_lines": {"activity_5": 76.314471, "activity_10": 77.317722, "activity_20": 77.900756, "activity_30": 80.220008}, "trend_signal": 0, "fair_value": 74.785978, "relative_strength": -20.818133, "rate_of_change": -0.9222014574497152, "market_dynamics": -0.103545, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.552582, "high": 77.942536, "low": 73.555521, "close": 75.261581, "volume": 750442}, "trend_line": 84.012858, "activity_lines": {"activity_5": 76.051248, "activity_10": 76.837365, "activity_20": 77.575328, "activity_30": 79.602158}, "trend_signal": 0, "fair_value": 74.8778, "relative_strength": -22.573445, "rate_of_change": -0.9729194606594271, "market_dynamics": -0.002582, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.189201, "high": 74.676646, "low": 68.388609, "close": 71.020805, "volume": 1007572}, "trend_line": 82.987597, "activity_lines": {"activity_5": 74.384183, "activity_10": 75.623182, "activity_20": 76.859247, "activity_30": 78.763961}, "trend_signal": 0, "fair_value": 74.944219, "relative_strength": -25.321333, "rate_of_change": -1.2203620069680292, "market_dynamics": 0.055585, "expectation": {"probability": 56.5719, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.020805, "high": 72.336912, "low": 68.632329, "close": 69.16851, "volume": 887049}, "trend_line": 81.965586, "activity_lines": {"activity_5": 72.411651, "activity_10": 74.180342, "activity_20": 76.020608, "activity_30": 77.872407}, "trend_signal": 0, "fair_value": 74.991933, "relative_strength": -25.689921, "rate_of_change": -1.2315225852364324, "market_dynamics": -2e-06, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.3635, "high": 70.192156, "low": 66.097613, "close": 67.267479, "volume": 1128937}, "trend_line": 80.792468, "activity_lines": {"activity_5": 70.260392, "activity_10": 72.634696, "activity_20": 75.074731, "activity_30": 76.924142}, "trend_signal": 0, "fair_value": 75.047958, "relative_strength": -27.678937, "rate_of_change": -1.4312323711075552, "market_dynamics": -0.154856, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.511202, "high": 69.217259, "low": 64.878999, "close": 64.976486, "volume": 963472}, "trend_line": 79.581978, "activity_lines": {"activity_5": 67.917404, "activity_10": 70.94459, "activity_20": 73.975658, "activity_30": 75.903756}, "trend_signal": 0, "fair_value": 75.085434, "relative_strength": -30.102515, "rate_of_change": -1.4982708536642213, "market_dynamics": -0.418493, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.853889, "high": 65.853889, "low": 62.587998, "close": 65.366447, "volume": 933433}, "trend_line": 78.44948, "activity_lines": {"activity_5": 66.526563, "activity_10": 69.593924, "activity_20": 72.989161, "activity_30": 74.986625}, "trend_signal": 0, "fair_value": 75.138184, "relative_strength": -29.960209, "rate_of_change": -1.4230583713312734, "market_dynamics": -0.668869, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.927742, "high": 67.364969, "low": 61.90558, "close": 67.121246, "volume": 1223286}, "trend_line": 77.485962, "activity_lines": {"activity_5": 66.38033, "activity_10": 68.744882, "activity_20": 72.244762, "activity_30": 74.255771}, "trend_signal": 0, "fair_value": 75.211688, "relative_strength": -27.450996, "rate_of_change": -1.2282018950284865, "market_dynamics": -0.767629, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.781504, "high": 66.828785, "low": 62.831726, "close": 65.902634, "volume": 1199042}, "trend_line": 76.457452, "activity_lines": {"activity_5": 66.087863, "activity_10": 67.830258, "activity_20": 71.432586, "activity_30": 73.508459}, "trend_signal": 0, "fair_value": 75.272034, "relative_strength": -23.02423, "rate_of_change": -1.3273501076233616, "market_dynamics": -0.8679, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.952846, "high": 68.437347, "low": 63.611635, "close": 67.413712, "volume": 1136663}, "trend_line": 75.541055, "activity_lines": {"activity_5": 66.516814, "activity_10": 67.373831, "activity_20": 70.811441, "activity_30": 72.924992}, "trend_signal": 0, "fair_value": 75.359592, "relative_strength": -20.166808, "rate_of_change": -1.1985712000970206, "market_dynamics": -0.780827, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.413713, "high": 67.657436, "low": 61.320646, "close": 61.515621, "volume": 1234127}, "trend_line": 74.952871, "activity_lines": {"activity_5": 64.969986, "activity_10": 65.998348, "activity_20": 69.67871, "activity_30": 72.020126}, "trend_signal": 0, "fair_value": 75.43073, "relative_strength": -23.081881, "rate_of_change": -0.778628257177502, "market_dynamics": -0.700039, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.468353, "high": 63.416664, "low": 47.691666, "close": 47.691666, "volume": 3092900}, "trend_line": 73.941258, "activity_lines": {"activity_5": 59.045898, "activity_10": 62.396569, "activity_20": 67.296726, "activity_30": 70.261338}, "trend_signal": 0, "fair_value": 75.395132, "relative_strength": -39.522987, "rate_of_change": -1.349665445103493, "market_dynamics": -0.739481, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.890785, "high": 51.035542, "low": 47.457694, "close": 49.768185, "volume": 2394650}, "trend_line": 72.85588, "activity_lines": {"activity_5": 54.992301, "activity_10": 59.67361, "activity_20": 65.25354, "activity_30": 68.701785}, "trend_signal": 0, "fair_value": 75.384133, "relative_strength": -38.570965, "rate_of_change": -1.4678922557687692, "market_dynamics": -0.767101, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.353122, "high": 53.131561, "low": 49.134508, "close": 52.497879, "volume": 1715458}, "trend_line": 71.7835, "activity_lines": {"activity_5": 53.005472, "activity_10": 57.83337, "activity_20": 63.599846, "activity_30": 67.388366}, "trend_signal": 0, "fair_value": 75.376671, "relative_strength": -36.163554, "rate_of_change": -1.471919630920655, "market_dynamics": -0.859329, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.961689, "high": 59.370864, "low": 51.522988, "close": 58.395973, "volume": 1795923}, "trend_line": 71.032834, "activity_lines": {"activity_5": 53.878326, "activity_10": 57.368613, "activity_20": 62.65086, "activity_30": 66.524654}, "trend_signal": 0, "fair_value": 75.4088, "relative_strength": -30.78837, "rate_of_change": -1.0457361371345917, "market_dynamics": -0.802202, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.51857, "high": 58.542203, "low": 55.422552, "close": 56.494934, "volume": 1388020}, "trend_line": 70.222049, "activity_lines": {"activity_5": 54.718682, "activity_10": 56.719513, "activity_20": 61.634327, "activity_30": 65.586725}, "trend_signal": 0, "fair_value": 75.41686, "relative_strength": -30.629605, "rate_of_change": -1.141422852423424, "market_dynamics": -0.705545, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.348701, "high": 58.298483, "low": 54.155195, "close": 54.740131, "volume": 916261}, "trend_line": 69.343023, "activity_lines": {"activity_5": 55.308817, "activity_10": 55.905568, "activity_20": 60.56139, "activity_30": 64.587892}, "trend_signal": 0, "fair_value": 75.427039, "relative_strength": -32.425289, "rate_of_change": -1.2517806195031365, "market_dynamics": -0.658856, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.935107, "high": 55.715022, "low": 52.302906, "close": 54.398918, "volume": 1699655}, "trend_line": 68.580983, "activity_lines": {"activity_5": 55.315316, "activity_10": 55.22279, "activity_20": 59.554374, "activity_30": 63.623756}, "trend_signal": 0, "fair_value": 75.425822, "relative_strength": -32.11452, "rate_of_change": -1.09894257133843, "market_dynamics": -0.503568, "expectation": {"probability": 50.0294, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.350174, "high": 54.886362, "low": 52.497879, "close": 54.155193, "volume": 1080366}, "trend_line": 67.859563, "activity_lines": {"activity_5": 54.931858, "activity_10": 54.727013, "activity_20": 58.625581, "activity_30": 62.69306}, "trend_signal": 0, "fair_value": 75.384049, "relative_strength": -30.404535, "rate_of_change": -1.0519242630278556, "market_dynamics": -0.477908, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.277797, "high": 55.520043, "low": 52.692858, "close": 54.83762, "volume": 1176055}, "trend_line": 67.0894, "activity_lines": {"activity_5": 54.665388, "activity_10": 54.568903, "activity_20": 57.86577, "activity_30": 61.852935}, "trend_signal": 0, "fair_value": 75.35391, "relative_strength": -31.29091, "rate_of_change": -1.1349365748199656, "market_dynamics": -0.343097, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.471301, "high": 63.650002, "low": 54.349998, "close": 62.150002, "volume": 1983311}, "trend_line": 66.639348, "activity_lines": {"activity_5": 57.073602, "activity_10": 55.968974, "activity_20": 57.902418, "activity_30": 61.534264}, "trend_signal": 0, "fair_value": 75.339495, "relative_strength": -21.928875, "rate_of_change": -0.6708243030940797, "market_dynamics": 0.071283, "expectation": {"probability": 49.9685, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b93bef63-5f10-419e-ac59-205a07f64480/", "share_image": "https://sharemaestro.com/terminal/b93bef63-5f10-419e-ac59-205a07f64480/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}