{"ticker": {"uuid": "b93bef63-5f10-419e-ac59-205a07f64480", "symbol": "EVD", "name": "CTS Eventim AG & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, EVD rose 14.71%, moving from 49.56 to 56.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.58 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is undecided at 48.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "56.85"}, {"label": "12-Week Change", "value": "14.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.58"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 58.549999, "high": 58.549999, "low": 55.599998, "close": 56.849998, "volume": 975661}, "trend_line": 57.227005, "activity_lines": {"activity_5": 58.373333, "activity_10": 58.367273, "activity_20": 57.083781, "activity_30": 56.674378}, "trend_signal": 0, "fair_value": 75.320317, "relative_strength": -16.580588, "rate_of_change": -0.47111817394058864, "market_dynamics": 1.218237, "expectation": {"probability": 48.6594, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 51.896454, "high": 52.2267, "low": 49.679058, "close": 50.905704, "volume": 364886}, "trend_line": 55.748332, "activity_lines": {"activity_5": 52.512922, "activity_10": 54.010912, "activity_20": 55.577746, "activity_30": 55.847488}, "trend_signal": 0, "fair_value": 53.20768, "relative_strength": -9.571427, "rate_of_change": -0.3712305823973536, "market_dynamics": -1.137342, "expectation": {"probability": 54.3461, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.905702, "high": 51.471844, "low": 49.348804, "close": 50.811344, "volume": 484197}, "trend_line": 55.586891, "activity_lines": {"activity_5": 51.814678, "activity_10": 53.156551, "activity_20": 55.007544, "activity_30": 55.528973}, "trend_signal": 0, "fair_value": 53.287672, "relative_strength": -8.761551, "rate_of_change": -0.28958893335139857, "market_dynamics": -1.183114, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.952879, "high": 55.482026, "low": 49.726237, "close": 53.217457, "volume": 739456}, "trend_line": 55.477848, "activity_lines": {"activity_5": 52.050571, "activity_10": 52.927521, "activity_20": 54.684483, "activity_30": 55.376106}, "trend_signal": 0, "fair_value": 53.376314, "relative_strength": -3.468485, "rate_of_change": -0.19616675449612714, "market_dynamics": -1.04315, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.792849, "high": 54.868709, "low": 52.462597, "close": 52.840023, "volume": 474405}, "trend_line": 55.447361, "activity_lines": {"activity_5": 52.226704, "activity_10": 52.743953, "activity_20": 54.360973, "activity_30": 55.205924}, "trend_signal": 0, "fair_value": 53.469786, "relative_strength": -3.910465, "rate_of_change": -0.05495346539036774, "market_dynamics": -0.919203, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.887204, "high": 53.547707, "low": 50.009308, "close": 50.009308, "volume": 405781}, "trend_line": 55.433732, "activity_lines": {"activity_5": 51.572493, "activity_10": 52.096319, "activity_20": 53.799772, "activity_30": 54.855082}, "trend_signal": 0, "fair_value": 53.530734, "relative_strength": -6.693472, "rate_of_change": -0.024580069734971996, "market_dynamics": -0.919788, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.867771, "high": 53.406169, "low": 49.867771, "close": 52.934383, "volume": 382449}, "trend_line": 55.423382, "activity_lines": {"activity_5": 52.031698, "activity_10": 52.131489, "activity_20": 53.585671, "activity_30": 54.693833}, "trend_signal": 0, "fair_value": 53.64406, "relative_strength": -0.612435, "rate_of_change": -0.018670942089921934, "market_dynamics": -0.922708, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.123097, "high": 56.708666, "low": 53.123097, "close": 56.142525, "volume": 398670}, "trend_line": 55.578667, "activity_lines": {"activity_5": 53.425039, "activity_10": 52.805713, "activity_20": 53.744057, "activity_30": 54.74023}, "trend_signal": 0, "fair_value": 53.754304, "relative_strength": 1.716666, "rate_of_change": 0.2801795819677809, "market_dynamics": -0.823521, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.189704, "high": 60.294244, "low": 55.434847, "close": 59.209137, "volume": 590524}, "trend_line": 55.763572, "activity_lines": {"activity_5": 55.485172, "activity_10": 53.9766, "activity_20": 54.187985, "activity_30": 54.974454}, "trend_signal": 0, "fair_value": 53.845709, "relative_strength": 6.886526, "rate_of_change": 0.332690598714792, "market_dynamics": -0.354991, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.350675, "high": 60.954741, "low": 56.991743, "close": 58.595814, "volume": 605554}, "trend_line": 55.937302, "activity_lines": {"activity_5": 56.941418, "activity_10": 54.945048, "activity_20": 54.548115, "activity_30": 55.157179}, "trend_signal": 0, "fair_value": 53.918033, "relative_strength": 1.139298, "rate_of_change": 0.3115474740391434, "market_dynamics": 0.205044, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.501458, "high": 60.766033, "low": 57.369171, "close": 59.0676, "volume": 418290}, "trend_line": 56.064971, "activity_lines": {"activity_5": 58.171207, "activity_10": 55.925505, "activity_20": 54.934081, "activity_30": 55.359134}, "trend_signal": 0, "fair_value": 53.997539, "relative_strength": 1.30593, "rate_of_change": 0.22823589167743083, "market_dynamics": 0.693975, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.926062, "high": 60.766034, "low": 58.076846, "close": 60.624496, "volume": 448407}, "trend_line": 56.314047, "activity_lines": {"activity_5": 59.316075, "activity_10": 57.062081, "activity_20": 55.445407, "activity_30": 55.653297}, "trend_signal": 0, "fair_value": 54.074549, "relative_strength": 1.763962, "rate_of_change": 0.4442631389214529, "market_dynamics": 0.994279, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.671678, "high": 61.426531, "low": 57.416347, "close": 59.397854, "volume": 329312}, "trend_line": 56.474349, "activity_lines": {"activity_5": 59.539388, "activity_10": 57.798926, "activity_20": 55.82351, "activity_30": 55.852252}, "trend_signal": 0, "fair_value": 54.154985, "relative_strength": -2.198362, "rate_of_change": 0.2846572188285356, "market_dynamics": 0.894813, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.822458, "high": 61.0491, "low": 59.445028, "close": 59.68092, "volume": 461874}, "trend_line": 56.441324, "activity_lines": {"activity_5": 59.640035, "activity_10": 58.431118, "activity_20": 56.236885, "activity_30": 56.059127}, "trend_signal": 0, "fair_value": 54.228026, "relative_strength": -1.430381, "rate_of_change": -0.058477876389500257, "market_dynamics": 0.865843, "expectation": {"probability": 48.4159, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.350673, "high": 60.954742, "low": 58.312742, "close": 60.011173, "volume": 479785}, "trend_line": 56.457051, "activity_lines": {"activity_5": 59.819313, "activity_10": 59.00584, "activity_20": 56.680813, "activity_30": 56.28944}, "trend_signal": 0, "fair_value": 54.30556, "relative_strength": -0.411502, "rate_of_change": 0.027864335712603536, "market_dynamics": 0.913363, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.105531, "high": 60.813207, "low": 59.0676, "close": 59.0676, "volume": 208791}, "trend_line": 56.279345, "activity_lines": {"activity_5": 59.58971, "activity_10": 59.278618, "activity_20": 57.013984, "activity_30": 56.457863}, "trend_signal": 1, "fair_value": 54.361005, "relative_strength": -2.012931, "rate_of_change": -0.3147631639491772, "market_dynamics": 0.772013, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.445027, "high": 60.388599, "low": 56.519952, "close": 57.463524, "volume": 353570}, "trend_line": 55.961675, "activity_lines": {"activity_5": 58.825416, "activity_10": 59.095049, "activity_20": 57.190791, "activity_30": 56.534261}, "trend_signal": 1, "fair_value": 54.410921, "relative_strength": -3.563215, "rate_of_change": -0.5644521982265424, "market_dynamics": 0.686532, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.567134, "high": 58.076849, "low": 55.246132, "close": 58.029671, "volume": 426203}, "trend_line": 56.070186, "activity_lines": {"activity_5": 58.460568, "activity_10": 58.932069, "activity_20": 57.414552, "activity_30": 56.66768}, "trend_signal": 1, "fair_value": 54.467436, "relative_strength": -3.034638, "rate_of_change": 0.19390234477434784, "market_dynamics": 0.580607, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.699422, "high": 58.124026, "low": 55.434849, "close": 55.953812, "volume": 275978}, "trend_line": 56.139381, "activity_lines": {"activity_5": 57.494979, "activity_10": 58.357347, "activity_20": 57.415675, "activity_30": 56.660172}, "trend_signal": 1, "fair_value": 54.529062, "relative_strength": -5.317062, "rate_of_change": 0.12340783032180518, "market_dynamics": 0.257165, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.00099, "high": 57.699417, "low": 55.010242, "close": 57.463524, "volume": 333514}, "trend_line": 56.235311, "activity_lines": {"activity_5": 57.281102, "activity_10": 58.116307, "activity_20": 57.552268, "activity_30": 56.745601}, "trend_signal": 1, "fair_value": 54.608207, "relative_strength": -4.750212, "rate_of_change": 0.1708782645822239, "market_dynamics": 0.150682, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.321993, "high": 63.172136, "low": 56.70867, "close": 59.82246, "volume": 413151}, "trend_line": 56.42088, "activity_lines": {"activity_5": 58.02338, "activity_10": 58.324751, "activity_20": 57.899593, "activity_30": 56.97703}, "trend_signal": 1, "fair_value": 54.684235, "relative_strength": -0.343296, "rate_of_change": 0.32998661641614085, "market_dynamics": 0.189146, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.539385, "high": 64.54032, "low": 58.973243, "close": 63.124958, "volume": 499541}, "trend_line": 56.619031, "activity_lines": {"activity_5": 59.816166, "activity_10": 59.119925, "activity_20": 58.524597, "activity_30": 57.409551}, "trend_signal": 1, "fair_value": 54.764798, "relative_strength": 5.160323, "rate_of_change": 0.35120154098979467, "market_dynamics": 0.346459, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.408029, "high": 65.766962, "low": 61.756776, "close": 65.719788, "volume": 339954}, "trend_line": 56.771575, "activity_lines": {"activity_5": 62.096467, "activity_10": 60.341423, "activity_20": 59.33854, "activity_30": 57.996697}, "trend_signal": 1, "fair_value": 54.844171, "relative_strength": 8.250042, "rate_of_change": 0.2694217779883921, "market_dynamics": 0.647989, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.672606, "high": 68.597674, "low": 63.643927, "close": 66.993607, "volume": 344412}, "trend_line": 57.021622, "activity_lines": {"activity_5": 64.2887, "activity_10": 61.67958, "activity_20": 60.202807, "activity_30": 58.656183}, "trend_signal": 1, "fair_value": 54.938542, "relative_strength": 8.38331, "rate_of_change": 0.4404440074104024, "market_dynamics": 0.914783, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.852061, "high": 69.965855, "low": 65.814139, "close": 69.352524, "volume": 542340}, "trend_line": 57.479254, "activity_lines": {"activity_5": 66.531253, "activity_10": 63.313673, "activity_20": 61.226133, "activity_30": 59.451725}, "trend_signal": 1, "fair_value": 55.045954, "relative_strength": 10.000645, "rate_of_change": 0.8025587206200425, "market_dynamics": 1.195909, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.352529, "high": 72.088898, "low": 68.880743, "close": 70.862251, "volume": 505183}, "trend_line": 57.897571, "activity_lines": {"activity_5": 68.484447, "activity_10": 65.052419, "activity_20": 62.314611, "activity_30": 60.315144}, "trend_signal": 1, "fair_value": 55.15651, "relative_strength": 11.702888, "rate_of_change": 0.727770405649318, "market_dynamics": 1.326593, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.248924, "high": 73.409891, "low": 69.682782, "close": 72.371956, "volume": 683515}, "trend_line": 58.44327, "activity_lines": {"activity_5": 70.204891, "activity_10": 66.851209, "activity_20": 63.44757, "activity_30": 61.248975}, "trend_signal": 1, "fair_value": 55.299616, "relative_strength": 13.064676, "rate_of_change": 0.9425248599807392, "market_dynamics": 1.52363, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.513495, "high": 73.598601, "low": 69.399715, "close": 70.248924, "volume": 716352}, "trend_line": 59.025139, "activity_lines": {"activity_5": 70.60119, "activity_10": 67.99293, "activity_20": 64.285776, "activity_30": 62.01063}, "trend_signal": 1, "fair_value": 55.456441, "relative_strength": 7.841161, "rate_of_change": 0.9956133529147234, "market_dynamics": 1.594249, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.343285, "high": 78.599535, "low": 68.927927, "close": 77.797493, "volume": 709316}, "trend_line": 59.811449, "activity_lines": {"activity_5": 73.211737, "activity_10": 70.284951, "activity_20": 65.77572, "activity_30": 63.22175}, "trend_signal": 1, "fair_value": 55.645852, "relative_strength": 17.075087, "rate_of_change": 1.3321611999931084, "market_dynamics": 1.622951, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.514434, "high": 80.81693, "low": 76.476498, "close": 80.392319, "volume": 735165}, "trend_line": 60.673244, "activity_lines": {"activity_5": 75.966967, "activity_10": 72.6516, "activity_20": 67.424275, "activity_30": 64.549548}, "trend_signal": 1, "fair_value": 55.859976, "relative_strength": 22.357983, "rate_of_change": 1.4408529042658598, "market_dynamics": 1.661484, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.533859, "high": 81.430257, "low": 77.231357, "close": 77.372894, "volume": 767687}, "trend_line": 61.516168, "activity_lines": {"activity_5": 76.979735, "activity_10": 74.052376, "activity_20": 68.681472, "activity_30": 65.626945}, "trend_signal": 1, "fair_value": 56.046308, "relative_strength": 18.787972, "rate_of_change": 1.389284541963841, "market_dynamics": 1.661323, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.325706, "high": 79.07132, "low": 76.004717, "close": 76.051888, "volume": 727746}, "trend_line": 62.354374, "activity_lines": {"activity_5": 77.118126, "activity_10": 74.89387, "activity_20": 69.725691, "activity_30": 66.564733}, "trend_signal": 1, "fair_value": 56.206706, "relative_strength": 17.454122, "rate_of_change": 1.362578371266558, "market_dynamics": 1.661752, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.712396, "high": 78.741072, "low": 76.193429, "close": 77.514435, "volume": 446844}, "trend_line": 63.244477, "activity_lines": {"activity_5": 77.498703, "activity_10": 75.766246, "activity_20": 70.835737, "activity_30": 67.542802}, "trend_signal": 1, "fair_value": 56.362102, "relative_strength": 16.430203, "rate_of_change": 1.4274908765822962, "market_dynamics": 1.54513, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.84468, "high": 79.826175, "low": 76.334957, "close": 78.788254, "volume": 525687}, "trend_line": 64.096837, "activity_lines": {"activity_5": 77.819519, "activity_10": 76.655778, "activity_20": 71.980829, "activity_30": 68.545626}, "trend_signal": 1, "fair_value": 56.55014, "relative_strength": 18.73958, "rate_of_change": 1.3477224264183418, "market_dynamics": 1.461674, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.024147, "high": 80.486681, "low": 76.618034, "close": 76.618034, "volume": 478213}, "trend_line": 64.889438, "activity_lines": {"activity_5": 77.350877, "activity_10": 76.936276, "activity_20": 72.828246, "activity_30": 69.353445}, "trend_signal": 1, "fair_value": 56.720227, "relative_strength": 10.350238, "rate_of_change": 1.2365680384509532, "market_dynamics": 1.177184, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.7124, "high": 77.986215, "low": 75.688876, "close": 76.937546, "volume": 650546}, "trend_line": 65.787045, "activity_lines": {"activity_5": 77.240359, "activity_10": 77.142767, "activity_20": 73.627013, "activity_30": 70.130743}, "trend_signal": 1, "fair_value": 56.882499, "relative_strength": 10.993329, "rate_of_change": 1.383286753076838, "market_dynamics": 0.94112, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.225715, "high": 85.822352, "low": 76.889535, "close": 79.146744, "volume": 1004903}, "trend_line": 66.660791, "activity_lines": {"activity_5": 77.895263, "activity_10": 77.640471, "activity_20": 74.551084, "activity_30": 70.992659}, "trend_signal": 1, "fair_value": 57.054181, "relative_strength": 13.946939, "rate_of_change": 1.3281429497251274, "market_dynamics": 0.824159, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.434895, "high": 82.412508, "low": 75.880981, "close": 76.26519, "volume": 4658613}, "trend_line": 67.331546, "activity_lines": {"activity_5": 77.383326, "activity_10": 77.491078, "activity_20": 75.097469, "activity_30": 71.612297}, "trend_signal": 1, "fair_value": 57.191944, "relative_strength": 10.894796, "rate_of_change": 1.00622118330399, "market_dynamics": 0.525056, "expectation": {"probability": 52.0712, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.321756, "high": 79.530952, "low": 73.575732, "close": 79.530952, "volume": 1048143}, "trend_line": 68.00894, "activity_lines": {"activity_5": 78.043259, "activity_10": 77.826073, "activity_20": 75.868042, "activity_30": 72.399356}, "trend_signal": 1, "fair_value": 57.359553, "relative_strength": 15.222791, "rate_of_change": 1.0060573984146932, "market_dynamics": 0.35672, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.002665, "high": 79.867133, "low": 74.824411, "close": 76.169136, "volume": 567977}, "trend_line": 68.594718, "activity_lines": {"activity_5": 77.533073, "activity_10": 77.518311, "activity_20": 76.206171, "activity_30": 72.92582}, "trend_signal": 1, "fair_value": 57.504424, "relative_strength": 13.239202, "rate_of_change": 0.8613249963901874, "market_dynamics": 0.065476, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.169136, "high": 78.28228, "low": 74.680329, "close": 75.784927, "volume": 710803}, "trend_line": 69.151962, "activity_lines": {"activity_5": 76.924744, "activity_10": 77.217478, "activity_20": 76.418633, "activity_30": 73.389704}, "trend_signal": 1, "fair_value": 57.654555, "relative_strength": 11.226107, "rate_of_change": 0.8123715881447274, "market_dynamics": -0.306076, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.784927, "high": 76.985577, "low": 74.200074, "close": 74.824409, "volume": 694769}, "trend_line": 69.625292, "activity_lines": {"activity_5": 76.073084, "activity_10": 76.770878, "activity_20": 76.463607, "activity_30": 73.755669}, "trend_signal": 1, "fair_value": 57.806253, "relative_strength": 8.979365, "rate_of_change": 0.6844780485042554, "market_dynamics": -0.543412, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.304665, "high": 78.186221, "low": 71.798777, "close": 73.623764, "volume": 932091}, "trend_line": 70.099489, "activity_lines": {"activity_5": 75.109364, "activity_10": 76.128296, "activity_20": 76.338521, "activity_30": 74.013635}, "trend_signal": 1, "fair_value": 57.954175, "relative_strength": 5.563922, "rate_of_change": 0.6810700341479412, "market_dynamics": -0.740686, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.479685, "high": 77.129662, "low": 72.182985, "close": 77.129662, "volume": 655706}, "trend_line": 70.681114, "activity_lines": {"activity_5": 75.490372, "activity_10": 76.19389, "activity_20": 76.509692, "activity_30": 74.467194}, "trend_signal": 1, "fair_value": 58.129799, "relative_strength": 8.670047, "rate_of_change": 0.8297136088966187, "market_dynamics": -0.764552, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.793468, "high": 78.138196, "low": 74.584283, "close": 75.832947, "volume": 486906}, "trend_line": 71.208506, "activity_lines": {"activity_5": 75.599228, "activity_10": 76.053874, "activity_20": 76.5091, "activity_30": 74.79957}, "trend_signal": 1, "fair_value": 58.279406, "relative_strength": 10.011282, "rate_of_change": 0.7461568871141535, "market_dynamics": -0.800579, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.217158, "high": 77.273732, "low": 74.055991, "close": 75.640854, "volume": 371253}, "trend_line": 71.760948, "activity_lines": {"activity_5": 75.666465, "activity_10": 75.893206, "activity_20": 76.459354, "activity_30": 75.085528}, "trend_signal": 1, "fair_value": 58.423861, "relative_strength": 7.998287, "rate_of_change": 0.7758090023683395, "market_dynamics": -0.816906, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.880982, "high": 78.810568, "low": 71.942854, "close": 73.479683, "volume": 439287}, "trend_line": 72.29482, "activity_lines": {"activity_5": 75.022917, "activity_10": 75.363174, "activity_20": 76.181027, "activity_30": 75.196414}, "trend_signal": 1, "fair_value": 58.541749, "relative_strength": 9.03405, "rate_of_change": 0.7439589566180235, "market_dynamics": -0.876902, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.078387, "high": 75.256644, "low": 70.406027, "close": 74.200073, "volume": 388783}, "trend_line": 72.833834, "activity_lines": {"activity_5": 74.709148, "activity_10": 75.067159, "activity_20": 75.966034, "activity_30": 75.319334}, "trend_signal": 1, "fair_value": 58.665086, "relative_strength": 9.442236, "rate_of_change": 0.7455776222971363, "market_dynamics": -0.974636, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.728356, "high": 76.889528, "low": 73.479685, "close": 76.841499, "volume": 249976}, "trend_line": 73.53009, "activity_lines": {"activity_5": 75.237433, "activity_10": 75.288952, "activity_20": 75.98379, "activity_30": 75.577893}, "trend_signal": 1, "fair_value": 58.84017, "relative_strength": 9.301104, "rate_of_change": 0.9559513233918255, "market_dynamics": -0.916852, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.841502, "high": 87.551284, "low": 76.841502, "close": 80.875679, "volume": 558411}, "trend_line": 74.310495, "activity_lines": {"activity_5": 77.129655, "activity_10": 76.293131, "activity_20": 76.390306, "activity_30": 76.051802}, "trend_signal": 1, "fair_value": 59.032558, "relative_strength": 12.577729, "rate_of_change": 1.0613410101905245, "market_dynamics": -0.671967, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.251345, "high": 82.892777, "low": 80.203316, "close": 81.548042, "volume": 440054}, "trend_line": 75.034681, "activity_lines": {"activity_5": 78.909817, "activity_10": 77.333984, "activity_20": 76.858555, "activity_30": 76.518741}, "trend_signal": 1, "fair_value": 59.222128, "relative_strength": 11.374726, "rate_of_change": 0.9745406755802165, "market_dynamics": -0.342179, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.451993, "high": 83.80526, "low": 79.867136, "close": 81.884224, "volume": 366392}, "trend_line": 75.65999, "activity_lines": {"activity_5": 80.408226, "activity_10": 78.331177, "activity_20": 77.338939, "activity_30": 76.960647}, "trend_signal": 1, "fair_value": 59.409456, "relative_strength": 14.954754, "rate_of_change": 0.8333599765686847, "market_dynamics": 0.003671, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.412509, "high": 84.573676, "low": 81.88422, "close": 83.469078, "volume": 290899}, "trend_line": 76.251633, "activity_lines": {"activity_5": 81.874618, "activity_10": 79.488165, "activity_20": 77.942489, "activity_30": 77.464459}, "trend_signal": 1, "fair_value": 59.598508, "relative_strength": 14.020244, "rate_of_change": 0.7819760483711469, "market_dynamics": 0.247807, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.325005, "high": 85.582215, "low": 81.644098, "close": 84.429596, "volume": 459611}, "trend_line": 76.832833, "activity_lines": {"activity_5": 83.043248, "activity_10": 80.640788, "activity_20": 78.609162, "activity_30": 77.992069}, "trend_signal": 1, "fair_value": 59.759495, "relative_strength": 14.508995, "rate_of_change": 0.7622131843392724, "market_dynamics": 0.421152, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.429597, "high": 88.799957, "low": 83.949338, "close": 88.799957, "volume": 322188}, "trend_line": 77.48108, "activity_lines": {"activity_5": 85.162793, "activity_10": 82.455295, "activity_20": 79.665196, "activity_30": 78.764142}, "trend_signal": 1, "fair_value": 59.936735, "relative_strength": 15.06892, "rate_of_change": 0.8437109171804352, "market_dynamics": 0.604753, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.607852, "high": 90.720997, "low": 88.319693, "close": 89.136147, "volume": 345286}, "trend_line": 78.09021, "activity_lines": {"activity_5": 86.866115, "activity_10": 84.095164, "activity_20": 80.695239, "activity_30": 79.516082}, "trend_signal": 1, "fair_value": 60.126111, "relative_strength": 16.972476, "rate_of_change": 0.7861661195223314, "market_dynamics": 0.795023, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.616401, "high": 95.427536, "low": 88.992062, "close": 93.554527, "volume": 398096}, "trend_line": 78.796296, "activity_lines": {"activity_5": 89.536358, "activity_10": 86.293005, "activity_20": 82.087991, "activity_30": 80.513779}, "trend_signal": 1, "fair_value": 60.329195, "relative_strength": 20.384104, "rate_of_change": 0.904192727872033, "market_dynamics": 1.020826, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.602544, "high": 96.051873, "low": 92.834135, "close": 94.707146, "volume": 365411}, "trend_line": 79.61157, "activity_lines": {"activity_5": 91.812786, "activity_10": 88.335417, "activity_20": 83.521908, "activity_30": 81.540286}, "trend_signal": 1, "fair_value": 60.548341, "relative_strength": 19.286772, "rate_of_change": 1.0346603094135316, "market_dynamics": 1.114063, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.851227, "high": 95.427537, "low": 92.93019, "close": 93.698608, "volume": 402544}, "trend_line": 80.141607, "activity_lines": {"activity_5": 93.00383, "activity_10": 89.821602, "activity_20": 84.771955, "activity_30": 82.449127}, "trend_signal": 1, "fair_value": 60.775519, "relative_strength": 18.508708, "rate_of_change": 0.6657788560130053, "market_dynamics": 1.185545, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.034789, "high": 96.532139, "low": 92.257827, "close": 94.03479, "volume": 453878}, "trend_line": 80.596356, "activity_lines": {"activity_5": 93.689001, "activity_10": 91.062418, "activity_20": 85.986554, "activity_30": 83.345461}, "trend_signal": 1, "fair_value": 60.952926, "relative_strength": 19.550444, "rate_of_change": 0.5674318459823332, "market_dynamics": 1.235669, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.034789, "high": 94.274919, "low": 82.460537, "close": 84.237495, "volume": 794535}, "trend_line": 80.825176, "activity_lines": {"activity_5": 90.759419, "activity_10": 90.282652, "activity_20": 86.183003, "activity_30": 83.580374}, "trend_signal": 1, "fair_value": 61.100682, "relative_strength": 7.064174, "rate_of_change": 0.28390861740696927, "market_dynamics": 1.027134, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.053935, "high": 90.192709, "low": 85.005906, "close": 87.983513, "volume": 577679}, "trend_line": 81.222897, "activity_lines": {"activity_5": 89.405085, "activity_10": 90.13508, "activity_20": 86.695965, "activity_30": 84.042202}, "trend_signal": 1, "fair_value": 61.287897, "relative_strength": 11.382155, "rate_of_change": 0.49207563742268157, "market_dynamics": 0.802919, "expectation": {"probability": 54.5695, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.079571, "high": 88.127599, "low": 73.815864, "close": 79.482925, "volume": 943184}, "trend_line": 81.288513, "activity_lines": {"activity_5": 85.588623, "activity_10": 88.331051, "activity_20": 86.336685, "activity_30": 83.929946}, "trend_signal": 1, "fair_value": 61.455555, "relative_strength": -0.161291, "rate_of_change": 0.08078510176753663, "market_dynamics": 0.399477, "expectation": {"probability": 57.2608, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.242795, "high": 80.635544, "low": 76.841497, "close": 80.251343, "volume": 1340168}, "trend_line": 81.337283, "activity_lines": {"activity_5": 83.043249, "activity_10": 86.739209, "activity_20": 86.022687, "activity_30": 83.863031}, "trend_signal": 1, "fair_value": 61.63301, "relative_strength": -0.937881, "rate_of_change": 0.05999617682759758, "market_dynamics": -0.02086, "expectation": {"probability": 52.8911, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.395418, "high": 83.709213, "low": 80.299368, "close": 83.613159, "volume": 803905}, "trend_line": 81.570454, "activity_lines": {"activity_5": 82.514964, "activity_10": 85.834576, "activity_20": 86.013997, "activity_30": 84.009862}, "trend_signal": 1, "fair_value": 61.804093, "relative_strength": -0.884283, "rate_of_change": 0.28667173453531597, "market_dynamics": -0.251272, "expectation": {"probability": 54.2462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.565128, "high": 83.565128, "low": 78.906617, "close": 79.482925, "volume": 538928}, "trend_line": 81.6553, "activity_lines": {"activity_5": 81.30471, "activity_10": 84.273296, "activity_20": 85.574903, "activity_30": 83.875183}, "trend_signal": 0, "fair_value": 61.953452, "relative_strength": -6.023834, "rate_of_change": 0.10401560349290058, "market_dynamics": -0.567816, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.242793, "high": 80.011211, "low": 76.937548, "close": 78.906616, "volume": 709558}, "trend_line": 81.647296, "activity_lines": {"activity_5": 80.219325, "activity_10": 82.782745, "activity_20": 85.062626, "activity_30": 83.697848}, "trend_signal": 0, "fair_value": 62.081056, "relative_strength": -4.42677, "rate_of_change": -0.009802180630038317, "market_dynamics": -0.673177, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.666486, "high": 79.963189, "low": 77.994119, "close": 79.386879, "volume": 167305}, "trend_line": 81.751352, "activity_lines": {"activity_5": 79.899153, "activity_10": 81.645841, "activity_20": 84.570246, "activity_30": 83.552015}, "trend_signal": 0, "fair_value": 62.20758, "relative_strength": -4.521551, "rate_of_change": 0.1274457392930685, "market_dynamics": -0.841032, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.050692, "high": 82.316452, "low": 77.994116, "close": 80.635544, "volume": 226307}, "trend_line": 81.788172, "activity_lines": {"activity_5": 80.001606, "activity_10": 81.014517, "activity_20": 84.172088, "activity_30": 83.480027}, "trend_signal": 0, "fair_value": 62.321553, "relative_strength": -2.90247, "rate_of_change": 0.045039010486341374, "market_dynamics": -0.984119, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.635545, "high": 85.534197, "low": 79.867135, "close": 83.421051, "volume": 543210}, "trend_line": 82.029902, "activity_lines": {"activity_5": 81.006948, "activity_10": 81.127159, "activity_20": 84.021149, "activity_30": 83.585374}, "trend_signal": 0, "fair_value": 62.445657, "relative_strength": -1.379125, "rate_of_change": 0.295556183845268, "market_dynamics": -0.907382, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.228954, "high": 88.559826, "low": 82.220407, "close": 86.590767, "volume": 557117}, "trend_line": 82.390097, "activity_lines": {"activity_5": 83.08167, "activity_10": 82.009091, "activity_20": 84.159967, "activity_30": 83.879624}, "trend_signal": 0, "fair_value": 62.615984, "relative_strength": -1.349822, "rate_of_change": 0.43910207280265956, "market_dynamics": -0.817228, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.926944, "high": 87.935493, "low": 85.053942, "close": 87.407204, "volume": 392596}, "trend_line": 82.809523, "activity_lines": {"activity_5": 84.954681, "activity_10": 82.996678, "activity_20": 84.352528, "activity_30": 84.203308}, "trend_signal": 1, "fair_value": 62.810436, "relative_strength": -3.017299, "rate_of_change": 0.5090733173915324, "market_dynamics": -0.648761, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.590767, "high": 91.249283, "low": 85.9184, "close": 90.672974, "volume": 417727}, "trend_line": 83.37783, "activity_lines": {"activity_5": 87.349576, "activity_10": 84.588521, "activity_20": 84.829814, "activity_30": 84.710628}, "trend_signal": 1, "fair_value": 63.01905, "relative_strength": -1.241319, "rate_of_change": 0.6862821803719414, "market_dynamics": -0.400775, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.751935, "high": 94.467015, "low": 88.463777, "close": 94.178864, "volume": 570297}, "trend_line": 83.946137, "activity_lines": {"activity_5": 90.160694, "activity_10": 86.614342, "activity_20": 85.606691, "activity_30": 85.407468}, "trend_signal": 1, "fair_value": 63.239207, "relative_strength": 2.042888, "rate_of_change": 0.6816044504876058, "market_dynamics": -0.127002, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.322939, "high": 96.147925, "low": 93.17032, "close": 95.379517, "volume": 554826}, "trend_line": 84.597689, "activity_lines": {"activity_5": 92.469143, "activity_10": 88.605236, "activity_20": 86.451491, "activity_30": 86.145106}, "trend_signal": 1, "fair_value": 63.47205, "relative_strength": -0.170718, "rate_of_change": 0.7761548336643644, "market_dynamics": 0.204194, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.043324, "high": 102.871558, "low": 93.938734, "close": 99.989998, "volume": 931719}, "trend_line": 85.409327, "activity_lines": {"activity_5": 95.517187, "activity_10": 91.220466, "activity_20": 87.704053, "activity_30": 87.138158}, "trend_signal": 1, "fair_value": 63.734566, "relative_strength": 5.40951, "rate_of_change": 0.9594091866977621, "market_dynamics": 0.64341, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.470252, "high": 102.871549, "low": 99.990005, "close": 101.430779, "volume": 795478}, "trend_line": 86.341031, "activity_lines": {"activity_5": 98.152209, "activity_10": 93.7248, "activity_20": 89.042146, "activity_30": 88.1718}, "trend_signal": 1, "fair_value": 64.043866, "relative_strength": 5.39756, "rate_of_change": 1.0908691506256645, "market_dynamics": 1.001086, "expectation": {"probability": 57.706, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.814981, "high": 104.216278, "low": 99.317638, "close": 100.182106, "volume": 1147585}, "trend_line": 87.207098, "activity_lines": {"activity_5": 99.436103, "activity_10": 95.592573, "activity_20": 90.223813, "activity_30": 89.064773}, "trend_signal": 1, "fair_value": 64.352409, "relative_strength": 1.857416, "rate_of_change": 1.0030769727547044, "market_dynamics": 1.230956, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.950518, "high": 101.334727, "low": 96.724234, "close": 99.221588, "volume": 828433}, "trend_line": 87.953101, "activity_lines": {"activity_5": 99.765881, "activity_10": 96.90761, "activity_20": 91.287931, "activity_30": 89.839901}, "trend_signal": 1, "fair_value": 64.641369, "relative_strength": 0.85015, "rate_of_change": 0.8554383956223399, "market_dynamics": 1.278514, "expectation": {"probability": 58.1283, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.605793, "high": 100.18211, "low": 95.043323, "close": 96.147926, "volume": 1105032}, "trend_line": 88.462176, "activity_lines": {"activity_5": 98.734924, "activity_10": 97.325872, "activity_20": 92.033019, "activity_30": 90.368599}, "trend_signal": 1, "fair_value": 64.911576, "relative_strength": -2.018167, "rate_of_change": 0.5788027871808588, "market_dynamics": 1.211683, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.012391, "high": 100.566312, "low": 91.633492, "close": 91.633492, "volume": 820998}, "trend_line": 88.798358, "activity_lines": {"activity_5": 96.147928, "activity_10": 96.69193, "activity_20": 92.338098, "activity_30": 90.5732}, "trend_signal": 1, "fair_value": 65.127654, "relative_strength": -4.775939, "rate_of_change": 0.38002908723384077, "market_dynamics": 0.981569, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.90455, "high": 90.817045, "low": 84.429598, "close": 86.446686, "volume": 968152}, "trend_line": 88.95044, "activity_lines": {"activity_5": 92.389097, "activity_10": 95.023247, "activity_20": 92.113977, "activity_30": 90.42148}, "trend_signal": 1, "fair_value": 65.296225, "relative_strength": -2.142768, "rate_of_change": 0.17126668040416598, "market_dynamics": 0.653805, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.644095, "high": 92.401902, "low": 80.491476, "close": 89.568375, "volume": 770991}, "trend_line": 89.15375, "activity_lines": {"activity_5": 90.669769, "activity_10": 93.939607, "activity_20": 92.194478, "activity_30": 90.461346}, "trend_signal": 1, "fair_value": 65.476787, "relative_strength": 2.685406, "rate_of_change": 0.2285654798334914, "market_dynamics": 0.352742, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.729541, "high": 94.226885, "low": 90.384813, "close": 93.362411, "volume": 448476}, "trend_line": 89.45151, "activity_lines": {"activity_5": 90.922702, "activity_10": 93.565876, "activity_20": 92.588289, "activity_30": 90.732873}, "trend_signal": 1, "fair_value": 65.680481, "relative_strength": 2.783723, "rate_of_change": 0.3339848295781127, "market_dynamics": 9.8e-05, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.64203, "high": 99.221588, "low": 91.873619, "close": 98.837379, "volume": 476997}, "trend_line": 89.786091, "activity_lines": {"activity_5": 93.391235, "activity_10": 94.202438, "activity_20": 93.441093, "activity_30": 91.338413}, "trend_signal": 1, "fair_value": 65.921944, "relative_strength": 3.658472, "rate_of_change": 0.3740361677516679, "market_dynamics": -0.145088, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.741327, "high": 101.04657, "low": 96.243973, "close": 100.662369, "volume": 559209}, "trend_line": 90.170299, "activity_lines": {"activity_5": 96.288802, "activity_10": 95.107946, "activity_20": 94.395209, "activity_30": 92.040108}, "trend_signal": 1, "fair_value": 66.181642, "relative_strength": 1.719597, "rate_of_change": 0.42791483148542575, "market_dynamics": -0.167544, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.662367, "high": 104.600491, "low": 100.182105, "close": 104.120232, "volume": 522435}, "trend_line": 90.522489, "activity_lines": {"activity_5": 99.737065, "activity_10": 96.629932, "activity_20": 95.57779, "activity_30": 92.940104}, "trend_signal": 1, "fair_value": 66.474199, "relative_strength": 3.204323, "rate_of_change": 0.39058315643379765, "market_dynamics": -0.108309, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.600486, "high": 108.154408, "low": 103.255763, "close": 107.482048, "volume": 673163}, "trend_line": 90.948319, "activity_lines": {"activity_5": 103.127696, "activity_10": 98.714258, "activity_20": 96.96048, "activity_30": 94.034269}, "trend_signal": 1, "fair_value": 66.785038, "relative_strength": 5.142195, "rate_of_change": 0.4704134902874852, "market_dynamics": 0.087895, "expectation": {"probability": 58.1682, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.329417, "high": 109.595185, "low": 93.589534, "close": 103.923378, "volume": 1321439}, "trend_line": 91.289144, "activity_lines": {"activity_5": 104.13786, "activity_10": 100.018826, "activity_20": 97.870462, "activity_30": 94.87137}, "trend_signal": 1, "fair_value": 67.093562, "relative_strength": 2.179105, "rate_of_change": 0.3747457938172505, "market_dynamics": 0.271715, "expectation": {"probability": 58.7573, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.190741, "high": 105.288229, "low": 102.461042, "close": 104.020866, "volume": 751866}, "trend_line": 91.622014, "activity_lines": {"activity_5": 104.476455, "activity_10": 101.255633, "activity_20": 98.678834, "activity_30": 95.692771}, "trend_signal": 1, "fair_value": 67.408058, "relative_strength": 0.611812, "rate_of_change": 0.36463262269169683, "market_dynamics": 0.316187, "expectation": {"probability": 58.636, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.143474, "high": 108.407873, "low": 103.143474, "close": 104.508316, "volume": 664324}, "trend_line": 92.297708, "activity_lines": {"activity_5": 104.631967, "activity_10": 102.437922, "activity_20": 99.435536, "activity_30": 96.524145}, "trend_signal": 1, "fair_value": 67.737264, "relative_strength": -0.199811, "rate_of_change": 0.7374799685149982, "market_dynamics": 0.329141, "expectation": {"probability": 60.1542, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.605809, "high": 105.5807, "low": 100.803735, "close": 100.998711, "volume": 381075}, "trend_line": 92.731548, "activity_lines": {"activity_5": 103.361215, "activity_10": 102.748014, "activity_20": 99.772668, "activity_30": 97.0855}, "trend_signal": 1, "fair_value": 68.065657, "relative_strength": -0.346821, "rate_of_change": 0.47004417487810596, "market_dynamics": 0.155505, "expectation": {"probability": 59.8888, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.291179, "high": 101.681137, "low": 98.75646, "close": 100.023819, "volume": 677573}, "trend_line": 93.416244, "activity_lines": {"activity_5": 101.9736, "activity_10": 102.616271, "activity_20": 99.952231, "activity_30": 97.555969}, "trend_signal": 1, "fair_value": 68.37176, "relative_strength": -0.657773, "rate_of_change": 0.7383636041533593, "market_dynamics": -0.038154, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.14641, "high": 102.65603, "low": 99.14641, "close": 101.778625, "volume": 367993}, "trend_line": 94.13382, "activity_lines": {"activity_5": 101.668135, "activity_10": 102.613484, "activity_20": 100.254392, "activity_30": 98.095478}, "trend_signal": 1, "fair_value": 68.72149, "relative_strength": -1.843915, "rate_of_change": 0.7681490598144729, "market_dynamics": -0.130873, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.461047, "high": 103.825896, "low": 98.95144, "close": 99.828842, "volume": 374309}, "trend_line": 94.674343, "activity_lines": {"activity_5": 100.855727, "activity_10": 102.103169, "activity_20": 100.334669, "activity_30": 98.462899}, "trend_signal": 1, "fair_value": 69.05189, "relative_strength": -2.821303, "rate_of_change": 0.5742070172016744, "market_dynamics": -0.250958, "expectation": {"probability": 58.5393, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.731354, "high": 104.118366, "low": 99.731354, "close": 102.656029, "volume": 496292}, "trend_line": 95.44678, "activity_lines": {"activity_5": 101.265182, "activity_10": 102.088861, "activity_20": 100.663015, "activity_30": 98.977846}, "trend_signal": 1, "fair_value": 69.405462, "relative_strength": -2.048351, "rate_of_change": 0.8158884186817231, "market_dynamics": -0.116117, "expectation": {"probability": 58.0845, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.681136, "high": 104.313341, "low": 100.706243, "close": 101.291176, "volume": 435527}, "trend_line": 96.192932, "activity_lines": {"activity_5": 101.343173, "activity_10": 101.79015, "activity_20": 100.848679, "activity_30": 99.354904}, "trend_signal": 1, "fair_value": 69.739889, "relative_strength": -3.485484, "rate_of_change": 0.7817466445698797, "market_dynamics": -0.1442, "expectation": {"probability": 58.2274, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.681137, "high": 102.266069, "low": 98.366502, "close": 99.341393, "volume": 453318}, "trend_line": 96.858082, "activity_lines": {"activity_5": 100.751738, "activity_10": 101.188371, "activity_20": 100.849315, "activity_30": 99.558031}, "trend_signal": 1, "fair_value": 70.058252, "relative_strength": -5.05977, "rate_of_change": 0.6914749204234641, "market_dynamics": -0.300096, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.121307, "high": 100.31629, "low": 95.10062, "close": 96.026764, "volume": 524881}, "trend_line": 97.371123, "activity_lines": {"activity_5": 99.100921, "activity_10": 100.131943, "activity_20": 100.538275, "activity_30": 99.504397}, "trend_signal": 1, "fair_value": 70.34913, "relative_strength": -5.100779, "rate_of_change": 0.5296832121866725, "market_dynamics": -0.543425, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.757929, "high": 98.366506, "low": 95.831787, "close": 96.757935, "volume": 471462}, "trend_line": 97.815686, "activity_lines": {"activity_5": 98.077286, "activity_10": 99.352031, "activity_20": 100.312084, "activity_30": 99.464837}, "trend_signal": 1, "fair_value": 70.632516, "relative_strength": -7.219056, "rate_of_change": 0.4565655466456952, "market_dynamics": -0.928441, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.757933, "high": 97.001655, "low": 94.22322, "close": 94.90564, "volume": 359821}, "trend_line": 98.092848, "activity_lines": {"activity_5": 96.640946, "activity_10": 98.36739, "activity_20": 99.906579, "activity_30": 99.277092}, "trend_signal": 0, "fair_value": 70.906701, "relative_strength": -9.609176, "rate_of_change": 0.2833512817156996, "market_dynamics": -1.213112, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.051876, "high": 98.074032, "low": 76.480198, "close": 79.161148, "volume": 2699679}, "trend_line": 97.81798, "activity_lines": {"activity_5": 90.473135, "activity_10": 94.694709, "activity_20": 97.986017, "activity_30": 98.055692}, "trend_signal": 0, "fair_value": 71.091842, "relative_strength": -24.247598, "rate_of_change": -0.28021207009913496, "market_dynamics": -1.250952, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.551106, "high": 81.354655, "low": 77.796309, "close": 78.040031, "volume": 1550618}, "trend_line": 97.396881, "activity_lines": {"activity_5": 85.406953, "activity_10": 91.215236, "activity_20": 95.993375, "activity_30": 96.779695}, "trend_signal": 0, "fair_value": 71.276035, "relative_strength": -23.521074, "rate_of_change": -0.43049243094164513, "market_dynamics": -1.17247, "expectation": {"probability": 52.5867, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.283749, "high": 83.011972, "low": 76.187734, "close": 82.329544, "volume": 1744044}, "trend_line": 97.001904, "activity_lines": {"activity_5": 83.1907, "activity_10": 88.915378, "activity_20": 94.464155, "activity_30": 95.807609}, "trend_signal": 0, "fair_value": 71.491586, "relative_strength": -17.909449, "rate_of_change": -0.40553352011343907, "market_dynamics": -1.092335, "expectation": {"probability": 54.2082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.232052, "high": 87.398979, "low": 81.647119, "close": 84.669281, "volume": 1434551}, "trend_line": 96.644896, "activity_lines": {"activity_5": 82.667507, "activity_10": 87.394548, "activity_20": 93.210304, "activity_30": 95.011956}, "trend_signal": 0, "fair_value": 71.735205, "relative_strength": -15.596679, "rate_of_change": -0.36804226028387377, "market_dynamics": -0.968351, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.913007, "high": 85.351713, "low": 80.428509, "close": 80.915955, "volume": 1047497}, "trend_line": 96.009095, "activity_lines": {"activity_5": 81.699116, "activity_10": 85.466922, "activity_20": 91.666461, "activity_30": 93.997185}, "trend_signal": 0, "fair_value": 71.993085, "relative_strength": -18.736409, "rate_of_change": -0.6578733345628524, "market_dynamics": -1.001615, "expectation": {"probability": 55.7321, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.720978, "high": 81.208427, "low": 79.502364, "close": 80.818466, "volume": 859641}, "trend_line": 95.322018, "activity_lines": {"activity_5": 81.630874, "activity_10": 83.916846, "activity_20": 90.207364, "activity_30": 93.017145}, "trend_signal": 0, "fair_value": 72.258539, "relative_strength": -18.747734, "rate_of_change": -0.7156374091433756, "market_dynamics": -1.04079, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.964702, "high": 82.816988, "low": 80.136035, "close": 81.110931, "volume": 795860}, "trend_line": 94.686312, "activity_lines": {"activity_5": 81.549633, "activity_10": 82.792176, "activity_20": 88.887081, "activity_30": 92.1003}, "trend_signal": 0, "fair_value": 72.505311, "relative_strength": -20.102826, "rate_of_change": -0.6669036318555478, "market_dynamics": -1.089482, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.452147, "high": 81.452147, "low": 77.260109, "close": 77.260109, "volume": 814812}, "trend_line": 93.954263, "activity_lines": {"activity_5": 79.980057, "activity_10": 81.298819, "activity_20": 87.32563, "activity_30": 90.976029}, "trend_signal": 0, "fair_value": 72.727755, "relative_strength": -22.880136, "rate_of_change": -0.7731307562174388, "market_dynamics": -1.150957, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.503832, "high": 78.966169, "low": 74.481674, "close": 75.797775, "volume": 918626}, "trend_line": 93.275924, "activity_lines": {"activity_5": 78.260999, "activity_10": 79.880796, "activity_20": 85.751877, "activity_30": 89.804643}, "trend_signal": 0, "fair_value": 72.9413, "relative_strength": -22.44576, "rate_of_change": -0.7219885275455719, "market_dynamics": -1.178893, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.333972, "high": 78.771199, "low": 75.554057, "close": 77.942535, "volume": 779590}, "trend_line": 92.819559, "activity_lines": {"activity_5": 77.848295, "activity_10": 79.233823, "activity_20": 84.516783, "activity_30": 88.815392}, "trend_signal": 0, "fair_value": 73.154811, "relative_strength": -21.004432, "rate_of_change": -0.4892634459456068, "market_dynamics": -1.176822, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.796307, "high": 78.137518, "low": 74.871634, "close": 75.651543, "volume": 770846}, "trend_line": 92.459721, "activity_lines": {"activity_5": 76.870155, "activity_10": 78.478726, "activity_20": 83.190003, "activity_30": 87.707778}, "trend_signal": 0, "fair_value": 73.354705, "relative_strength": -21.787412, "rate_of_change": -0.3876747572136131, "market_dynamics": -1.166038, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.554051, "high": 78.624959, "low": 73.701756, "close": 77.260109, "volume": 963928}, "trend_line": 92.049445, "activity_lines": {"activity_5": 76.772665, "activity_10": 78.079906, "activity_20": 82.13712, "activity_30": 86.727158}, "trend_signal": 0, "fair_value": 73.506569, "relative_strength": -18.378381, "rate_of_change": -0.44373484536038793, "market_dynamics": -1.062984, "expectation": {"probability": 55.333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.942533, "high": 80.720975, "low": 76.967642, "close": 76.967644, "volume": 862634}, "trend_line": 91.502953, "activity_lines": {"activity_5": 76.834409, "activity_10": 77.642091, "activity_20": 81.164782, "activity_30": 85.754139}, "trend_signal": 0, "fair_value": 73.674976, "relative_strength": -19.206719, "rate_of_change": -0.5936939652379225, "market_dynamics": -0.927004, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.308861, "high": 82.963226, "low": 72.824353, "close": 82.524529, "volume": 1433724}, "trend_line": 90.959191, "activity_lines": {"activity_5": 78.767945, "activity_10": 78.312108, "activity_20": 80.839819, "activity_30": 85.174885}, "trend_signal": 0, "fair_value": 73.851081, "relative_strength": -10.196379, "rate_of_change": -0.5942562312715753, "market_dynamics": -0.571926, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.548154, "high": 84.181834, "low": 79.30738, "close": 82.232056, "volume": 1172170}, "trend_line": 90.344848, "activity_lines": {"activity_5": 80.155539, "activity_10": 78.967944, "activity_20": 80.569403, "activity_30": 84.611844}, "trend_signal": 0, "fair_value": 74.012834, "relative_strength": -13.042564, "rate_of_change": -0.675405083583038, "market_dynamics": -0.143534, "expectation": {"probability": 54.3061, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.695873, "high": 81.988336, "low": 76.821414, "close": 79.746086, "volume": 906507}, "trend_line": 89.532376, "activity_lines": {"activity_5": 80.428509, "activity_10": 79.147856, "activity_20": 80.159485, "activity_30": 83.928053}, "trend_signal": 0, "fair_value": 74.153306, "relative_strength": -16.024253, "rate_of_change": -0.8993008655014835, "market_dynamics": 0.129107, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.599849, "high": 79.599849, "low": 75.407822, "close": 75.407822, "volume": 823532}, "trend_line": 88.463235, "activity_lines": {"activity_5": 78.982422, "activity_10": 78.558491, "activity_20": 79.438994, "activity_30": 83.016792}, "trend_signal": 0, "fair_value": 74.27577, "relative_strength": -20.812982, "rate_of_change": -1.1941389782842375, "market_dynamics": 0.25772, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.017857, "high": 75.749025, "low": 74.091714, "close": 75.700287, "volume": 1355886}, "trend_line": 87.522466, "activity_lines": {"activity_5": 77.757308, "activity_10": 78.125994, "activity_20": 78.860327, "activity_30": 82.193376}, "trend_signal": 0, "fair_value": 74.405456, "relative_strength": -20.508809, "rate_of_change": -1.0634576047326363, "market_dynamics": 0.268899, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.651542, "high": 75.992752, "low": 74.871634, "close": 75.992752, "volume": 210435}, "trend_line": 86.588195, "activity_lines": {"activity_5": 76.714173, "activity_10": 77.775032, "activity_20": 78.406306, "activity_30": 81.449523}, "trend_signal": 0, "fair_value": 74.538503, "relative_strength": -20.037568, "rate_of_change": -1.0674642097035927, "market_dynamics": 0.054162, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.700286, "high": 76.967646, "low": 75.261587, "close": 75.846527, "volume": 296231}, "trend_line": 85.632802, "activity_lines": {"activity_5": 76.057749, "activity_10": 77.39394, "activity_20": 78.03724, "activity_30": 80.756512}, "trend_signal": 0, "fair_value": 74.662888, "relative_strength": -20.463476, "rate_of_change": -1.1033755813942083, "market_dynamics": -0.082537, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.528944, "high": 78.72245, "low": 75.456566, "close": 77.308861, "volume": 712757}, "trend_line": 84.84314, "activity_lines": {"activity_5": 76.314471, "activity_10": 77.316835, "activity_20": 77.898203, "activity_30": 80.219484}, "trend_signal": 0, "fair_value": 74.781201, "relative_strength": -20.830211, "rate_of_change": -0.9221489681021915, "market_dynamics": -0.007288, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.552582, "high": 77.942536, "low": 73.555521, "close": 75.261581, "volume": 750442}, "trend_line": 84.017733, "activity_lines": {"activity_5": 76.051248, "activity_10": 76.837365, "activity_20": 77.573006, "activity_30": 79.601319}, "trend_signal": 0, "fair_value": 74.873023, "relative_strength": -22.585325, "rate_of_change": -0.9728623905244413, "market_dynamics": -0.064363, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.189201, "high": 74.676646, "low": 68.388609, "close": 71.020805, "volume": 1007572}, "trend_line": 82.992472, "activity_lines": {"activity_5": 74.384183, "activity_10": 75.623182, "activity_20": 76.857157, "activity_30": 78.762807}, "trend_signal": 0, "fair_value": 74.93469, "relative_strength": -25.323578, "rate_of_change": -1.2202911973356867, "market_dynamics": -0.023205, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.020805, "high": 72.336912, "low": 68.632329, "close": 69.16851, "volume": 887049}, "trend_line": 81.970461, "activity_lines": {"activity_5": 72.411651, "activity_10": 74.180342, "activity_20": 76.018751, "activity_30": 77.870939}, "trend_signal": 0, "fair_value": 74.982403, "relative_strength": -25.69217, "rate_of_change": -1.2314502452704459, "market_dynamics": -0.096725, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.3635, "high": 70.192156, "low": 66.097613, "close": 67.267479, "volume": 1128937}, "trend_line": 80.790842, "activity_lines": {"activity_5": 70.260392, "activity_10": 72.634696, "activity_20": 75.073106, "activity_30": 76.922359}, "trend_signal": 0, "fair_value": 75.038428, "relative_strength": -27.681144, "rate_of_change": -1.4390781576792675, "market_dynamics": -0.245104, "expectation": {"probability": 53.4494, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.511202, "high": 69.217259, "low": 64.878999, "close": 64.976486, "volume": 963472}, "trend_line": 79.580353, "activity_lines": {"activity_5": 67.917404, "activity_10": 70.94459, "activity_20": 73.974265, "activity_30": 75.902078}, "trend_signal": 0, "fair_value": 75.075904, "relative_strength": -30.104666, "rate_of_change": -1.4982997701645386, "market_dynamics": -0.501826, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.853889, "high": 65.853889, "low": 62.587998, "close": 65.366447, "volume": 933433}, "trend_line": 78.447855, "activity_lines": {"activity_5": 66.526563, "activity_10": 69.593924, "activity_20": 72.988001, "activity_30": 74.985052}, "trend_signal": 0, "fair_value": 75.128654, "relative_strength": -29.962386, "rate_of_change": -1.423087429632284, "market_dynamics": -0.740153, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.927742, "high": 67.364969, "low": 61.90558, "close": 67.121246, "volume": 1223286}, "trend_line": 77.484337, "activity_lines": {"activity_5": 66.38033, "activity_10": 68.744882, "activity_20": 72.243834, "activity_30": 74.254303}, "trend_signal": 0, "fair_value": 75.202158, "relative_strength": -27.453272, "rate_of_change": -1.228227336489962, "market_dynamics": -0.834191, "expectation": {"probability": 48.9836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.781504, "high": 66.828785, "low": 62.831726, "close": 65.902634, "volume": 1199042}, "trend_line": 76.455827, "activity_lines": {"activity_5": 66.087863, "activity_10": 67.830258, "activity_20": 71.431889, "activity_30": 73.507097}, "trend_signal": 0, "fair_value": 75.262504, "relative_strength": -23.026665, "rate_of_change": -1.3273779447838565, "market_dynamics": -0.934348, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.952846, "high": 68.437347, "low": 63.611635, "close": 67.413712, "volume": 1136663}, "trend_line": 75.53943, "activity_lines": {"activity_5": 66.516814, "activity_10": 67.373831, "activity_20": 70.810976, "activity_30": 72.923734}, "trend_signal": 0, "fair_value": 75.350062, "relative_strength": -20.169353, "rate_of_change": -1.1985966746524153, "market_dynamics": -0.849042, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.413713, "high": 67.657436, "low": 61.320646, "close": 61.515621, "volume": 1234127}, "trend_line": 74.951245, "activity_lines": {"activity_5": 64.969986, "activity_10": 65.998348, "activity_20": 69.678478, "activity_30": 72.018972}, "trend_signal": 0, "fair_value": 75.4212, "relative_strength": -23.084352, "rate_of_change": -0.7786463307970364, "market_dynamics": -0.772857, "expectation": {"probability": 53.4263, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.468353, "high": 63.416664, "low": 47.691666, "close": 47.691666, "volume": 3092900}, "trend_line": 73.939633, "activity_lines": {"activity_5": 59.045898, "activity_10": 62.396569, "activity_20": 67.296726, "activity_30": 70.26029}, "trend_signal": 0, "fair_value": 75.385602, "relative_strength": -39.524951, "rate_of_change": -1.349693390683503, "market_dynamics": -0.796436, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.890785, "high": 51.035542, "low": 47.457694, "close": 49.768185, "volume": 2394650}, "trend_line": 72.854255, "activity_lines": {"activity_5": 54.992301, "activity_10": 59.67361, "activity_20": 65.25354, "activity_30": 68.700842}, "trend_signal": 0, "fair_value": 75.374603, "relative_strength": -38.572982, "rate_of_change": -1.4679245162063568, "market_dynamics": -0.804463, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.353122, "high": 53.131561, "low": 49.134508, "close": 52.497879, "volume": 1715458}, "trend_line": 71.781875, "activity_lines": {"activity_5": 53.005472, "activity_10": 57.83337, "activity_20": 63.599846, "activity_30": 67.387527}, "trend_signal": 0, "fair_value": 75.367141, "relative_strength": -36.165676, "rate_of_change": -1.4719524618019846, "market_dynamics": -0.880833, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.961689, "high": 59.370864, "low": 51.522988, "close": 58.395973, "volume": 1795923}, "trend_line": 71.031209, "activity_lines": {"activity_5": 53.878326, "activity_10": 57.368613, "activity_20": 62.65086, "activity_30": 66.52392}, "trend_signal": 0, "fair_value": 75.39927, "relative_strength": -30.790696, "rate_of_change": -1.0457598105371244, "market_dynamics": -0.808421, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.51857, "high": 58.542203, "low": 55.422552, "close": 56.494934, "volume": 1388020}, "trend_line": 70.220424, "activity_lines": {"activity_5": 54.718682, "activity_10": 56.719513, "activity_20": 61.634327, "activity_30": 65.586096}, "trend_signal": 0, "fair_value": 75.40733, "relative_strength": -30.631965, "rate_of_change": -1.1414489650598652, "market_dynamics": -0.714919, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.348701, "high": 58.298483, "low": 54.155195, "close": 54.740131, "volume": 916261}, "trend_line": 69.341397, "activity_lines": {"activity_5": 55.308817, "activity_10": 55.905568, "activity_20": 60.56139, "activity_30": 64.587368}, "trend_signal": 0, "fair_value": 75.417509, "relative_strength": -32.427616, "rate_of_change": -1.251811011565515, "market_dynamics": -0.66102, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.935107, "high": 55.715022, "low": 52.302906, "close": 54.398918, "volume": 1699655}, "trend_line": 68.579358, "activity_lines": {"activity_5": 55.315316, "activity_10": 55.22279, "activity_20": 59.554374, "activity_30": 63.623337}, "trend_signal": 0, "fair_value": 75.416292, "relative_strength": -32.116888, "rate_of_change": -1.0989668985180692, "market_dynamics": -0.504356, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.350174, "high": 54.886362, "low": 52.497879, "close": 54.155193, "volume": 1080366}, "trend_line": 67.857938, "activity_lines": {"activity_5": 54.931858, "activity_10": 54.727013, "activity_20": 58.625581, "activity_30": 62.692745}, "trend_signal": 0, "fair_value": 75.37452, "relative_strength": -30.406994, "rate_of_change": -1.0519491885590337, "market_dynamics": -0.476315, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.277797, "high": 55.520043, "low": 52.692858, "close": 54.83762, "volume": 1176055}, "trend_line": 67.087775, "activity_lines": {"activity_5": 54.665388, "activity_10": 54.568903, "activity_20": 57.86577, "activity_30": 61.852725}, "trend_signal": 0, "fair_value": 75.34438, "relative_strength": -31.29337, "rate_of_change": -1.1349637532458041, "market_dynamics": -0.341753, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.471301, "high": 63.650002, "low": 54.349998, "close": 62.150002, "volume": 1983311}, "trend_line": 66.637723, "activity_lines": {"activity_5": 57.073602, "activity_10": 55.968974, "activity_20": 57.902418, "activity_30": 61.534159}, "trend_signal": 0, "fair_value": 75.329965, "relative_strength": -21.931702, "rate_of_change": -0.6708405517994888, "market_dynamics": 0.071539, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.5, "high": 56.400002, "low": 54.150002, "close": 54.299999, "volume": 275755}, "trend_line": 65.872386, "activity_lines": {"activity_5": 56.488144, "activity_10": 55.930238, "activity_20": 57.263632, "activity_30": 60.738177}, "trend_signal": 0, "fair_value": 75.248596, "relative_strength": -29.945028, "rate_of_change": -1.148504128810026, "market_dynamics": 0.145156, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.150002, "high": 51.150002, "low": 50.099998, "close": 50.450001, "volume": 205120}, "trend_line": 64.988465, "activity_lines": {"activity_5": 54.648696, "activity_10": 55.07135, "activity_20": 56.357997, "activity_30": 59.743184}, "trend_signal": 0, "fair_value": 75.220875, "relative_strength": -33.669588, "rate_of_change": -1.3418688067561433, "market_dynamics": 0.18609, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.049999, "high": 53.049999, "low": 52.0, "close": 52.099998, "volume": 389902}, "trend_line": 63.974314, "activity_lines": {"activity_5": 53.622508, "activity_10": 54.500065, "activity_20": 55.70746, "activity_30": 58.91167}, "trend_signal": 0, "fair_value": 75.209478, "relative_strength": -31.523503, "rate_of_change": -1.5605092380624859, "market_dynamics": 0.186392, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.400002, "high": 49.759998, "low": 48.700001, "close": 49.560001, "volume": 222156}, "trend_line": 62.885245, "activity_lines": {"activity_5": 51.886667, "activity_10": 53.474197, "activity_20": 54.896298, "activity_30": 57.981715}, "trend_signal": 0, "fair_value": 75.177263, "relative_strength": -33.090629, "rate_of_change": -1.7023535414541564, "market_dynamics": -0.078344, "expectation": {"probability": 48.7221, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.700001, "high": 58.049999, "low": 56.849998, "close": 57.400002, "volume": 203490}, "trend_line": 62.140376, "activity_lines": {"activity_5": 53.116001, "activity_10": 54.034437, "activity_20": 54.916123, "activity_30": 57.627828}, "trend_signal": 0, "fair_value": 75.19742, "relative_strength": -24.889227, "rate_of_change": -1.1844893026973087, "market_dynamics": 0.068191, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.75, "high": 56.5, "low": 53.700001, "close": 56.5, "volume": 320482}, "trend_line": 61.510115, "activity_lines": {"activity_5": 54.362001, "activity_10": 54.414585, "activity_20": 54.886313, "activity_30": 57.263933}, "trend_signal": 0, "fair_value": 75.193059, "relative_strength": -22.977788, "rate_of_change": -1.014253598980483, "market_dynamics": 0.272675, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 57.25, "high": 57.25, "low": 55.599998, "close": 57.049999, "volume": 229122}, "trend_line": 60.888439, "activity_lines": {"activity_5": 55.644667, "activity_10": 54.862735, "activity_20": 54.951105, "activity_30": 56.976183}, "trend_signal": 0, "fair_value": 75.166818, "relative_strength": -20.510302, "rate_of_change": -1.01068905496275, "market_dynamics": 0.464099, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 55.599998, "high": 56.450001, "low": 55.599998, "close": 56.25, "volume": 137435}, "trend_line": 60.230347, "activity_lines": {"activity_5": 56.220667, "activity_10": 55.11723, "activity_20": 54.987665, "activity_30": 56.676929}, "trend_signal": 0, "fair_value": 75.146035, "relative_strength": -21.489818, "rate_of_change": -1.080816015007375, "market_dynamics": 0.606441, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 61.599998, "high": 61.650002, "low": 57.700001, "close": 58.5, "volume": 403697}, "trend_line": 59.652129, "activity_lines": {"activity_5": 57.27, "activity_10": 55.742727, "activity_20": 55.284475, "activity_30": 56.565294}, "trend_signal": 0, "fair_value": 75.164474, "relative_strength": -19.047962, "rate_of_change": -0.9600110721593546, "market_dynamics": 0.70545, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 58.099998, "high": 59.700001, "low": 57.950001, "close": 58.75, "volume": 146106}, "trend_line": 59.033501, "activity_lines": {"activity_5": 57.806667, "activity_10": 56.347091, "activity_20": 55.647541, "activity_30": 56.507092}, "trend_signal": 0, "fair_value": 75.167277, "relative_strength": -19.865402, "rate_of_change": -1.037059381401125, "market_dynamics": 0.805184, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 58.5, "high": 59.700001, "low": 57.049999, "close": 58.799999, "volume": 808013}, "trend_line": 58.484781, "activity_lines": {"activity_5": 58.27, "activity_10": 57.022363, "activity_20": 56.028538, "activity_30": 56.492027}, "trend_signal": 0, "fair_value": 75.185219, "relative_strength": -19.23139, "rate_of_change": -0.9295061121311491, "market_dynamics": 0.967183, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 57.950001, "high": 59.650002, "low": 52.599998, "close": 59.650002, "volume": 1389661}, "trend_line": 58.105755, "activity_lines": {"activity_5": 58.863334, "activity_10": 57.770364, "activity_20": 56.437592, "activity_30": 56.567203}, "trend_signal": 0, "fair_value": 75.229175, "relative_strength": -16.547962, "rate_of_change": -0.648076291847611, "market_dynamics": 1.240129, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 60.5, "high": 62.5, "low": 57.799999, "close": 59.549999, "volume": 1275207}, "trend_line": 57.785138, "activity_lines": {"activity_5": 59.25, "activity_10": 58.332909, "activity_20": 56.790065, "activity_30": 56.66038}, "trend_signal": 0, "fair_value": 75.263418, "relative_strength": -17.452688, "rate_of_change": -0.5517818329698988, "market_dynamics": 1.338874, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 59.299999, "high": 59.599998, "low": 55.950001, "close": 58.650002, "volume": 5281419}, "trend_line": 57.497888, "activity_lines": {"activity_5": 59.116667, "activity_10": 58.596364, "activity_20": 57.023242, "activity_30": 56.716178}, "trend_signal": 0, "fair_value": 75.289774, "relative_strength": -16.332755, "rate_of_change": -0.497100136716815, "market_dynamics": 1.342717, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 58.549999, "high": 58.549999, "low": 55.599998, "close": 56.849998, "volume": 975661}, "trend_line": 57.227005, "activity_lines": {"activity_5": 58.373333, "activity_10": 58.367273, "activity_20": 57.083781, "activity_30": 56.674378}, "trend_signal": 0, "fair_value": 75.320317, "relative_strength": -16.580588, "rate_of_change": -0.47111817394058864, "market_dynamics": 1.218237, "expectation": {"probability": 48.6594, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [51.896454, 50.905702, 50.952879, 52.792849, 52.887204, 49.867771, 53.123097, 56.189704, 59.350675, 58.501458, 58.926062, 60.671678, 59.822458, 59.350673, 60.105531, 59.445027, 56.567134, 57.699422, 56.00099, 57.321993, 59.539385, 63.408029, 65.672606, 66.852061, 69.352529, 70.248924, 72.513495, 70.343285, 77.514434, 80.533859, 77.325706, 76.712396, 77.84468, 79.024147, 76.7124, 77.225715, 79.434895, 77.321756, 79.002665, 76.169136, 75.784927, 75.304665, 73.479685, 76.793468, 76.217158, 75.880982, 71.078387, 74.728356, 76.841502, 80.251345, 81.451993, 82.412509, 83.325005, 84.429597, 88.607852, 89.616401, 93.602544, 94.851227, 94.034789, 94.034789, 85.053935, 88.079571, 79.242795, 80.395418, 83.565128, 79.242793, 78.666486, 79.050692, 80.635545, 83.228954, 86.926944, 86.590767, 88.751935, 94.322939, 95.043324, 100.470252, 101.814981, 100.950518, 99.605793, 97.012391, 89.90455, 81.644095, 91.729541, 92.64203, 98.741327, 100.662367, 104.600486, 106.329417, 105.190741, 103.143474, 104.605809, 101.291179, 99.14641, 102.461047, 99.731354, 101.681136, 101.681137, 100.121307, 96.757929, 96.757933, 95.051876, 79.551106, 78.283749, 82.232052, 84.913007, 80.720978, 80.964702, 81.452147, 77.503832, 76.333972, 77.796307, 75.554051, 77.942533, 77.308861, 83.548154, 81.695873, 79.599849, 75.017857, 75.651542, 75.700286, 76.528944, 77.552582, 74.189201, 71.020805, 69.3635, 67.511202, 65.853889, 64.927742, 64.781504, 63.952846, 67.413713, 59.468353, 48.890785, 50.353122, 51.961689, 57.51857, 56.348701, 54.935107, 54.350174, 53.277797, 55.471301, 55.5, 50.150002, 52.049999, 49.400002, 57.700001, 53.75, 57.25, 55.599998, 61.599998, 58.099998, 58.5, 57.950001, 60.5, 59.299999, 58.549999], "highs": [52.2267, 51.471844, 55.482026, 54.868709, 53.547707, 53.406169, 56.708666, 60.294244, 60.954741, 60.766033, 60.766034, 61.426531, 61.0491, 60.954742, 60.813207, 60.388599, 58.076849, 58.124026, 57.699417, 63.172136, 64.54032, 65.766962, 68.597674, 69.965855, 72.088898, 73.409891, 73.598601, 78.599535, 80.81693, 81.430257, 79.07132, 78.741072, 79.826175, 80.486681, 77.986215, 85.822352, 82.412508, 79.530952, 79.867133, 78.28228, 76.985577, 78.186221, 77.129662, 78.138196, 77.273732, 78.810568, 75.256644, 76.889528, 87.551284, 82.892777, 83.80526, 84.573676, 85.582215, 88.799957, 90.720997, 95.427536, 96.051873, 95.427537, 96.532139, 94.274919, 90.192709, 88.127599, 80.635544, 83.709213, 83.565128, 80.011211, 79.963189, 82.316452, 85.534197, 88.559826, 87.935493, 91.249283, 94.467015, 96.147925, 102.871558, 102.871549, 104.216278, 101.334727, 100.18211, 100.566312, 90.817045, 92.401902, 94.226885, 99.221588, 101.04657, 104.600491, 108.154408, 109.595185, 105.288229, 108.407873, 105.5807, 101.681137, 102.65603, 103.825896, 104.118366, 104.313341, 102.266069, 100.31629, 98.366506, 97.001655, 98.074032, 81.354655, 83.011972, 87.398979, 85.351713, 81.208427, 82.816988, 81.452147, 78.966169, 78.771199, 78.137518, 78.624959, 80.720975, 82.963226, 84.181834, 81.988336, 79.599849, 75.749025, 75.992752, 76.967646, 78.72245, 77.942536, 74.676646, 72.336912, 70.192156, 69.217259, 65.853889, 67.364969, 66.828785, 68.437347, 67.657436, 63.416664, 51.035542, 53.131561, 59.370864, 58.542203, 58.298483, 55.715022, 54.886362, 55.520043, 63.650002, 56.400002, 51.150002, 53.049999, 49.759998, 58.049999, 56.5, 57.25, 56.450001, 61.650002, 59.700001, 59.700001, 59.650002, 62.5, 59.599998, 58.549999], "lows": [49.679058, 49.348804, 49.726237, 52.462597, 50.009308, 49.867771, 53.123097, 55.434847, 56.991743, 57.369171, 58.076846, 57.416347, 59.445028, 58.312742, 59.0676, 56.519952, 55.246132, 55.434849, 55.010242, 56.70867, 58.973243, 61.756776, 63.643927, 65.814139, 68.880743, 69.682782, 69.399715, 68.927927, 76.476498, 77.231357, 76.004717, 76.193429, 76.334957, 76.618034, 75.688876, 76.889535, 75.880981, 73.575732, 74.824411, 74.680329, 74.200074, 71.798777, 72.182985, 74.584283, 74.055991, 71.942854, 70.406027, 73.479685, 76.841502, 80.203316, 79.867136, 81.88422, 81.644098, 83.949338, 88.319693, 88.992062, 92.834135, 92.93019, 92.257827, 82.460537, 85.005906, 73.815864, 76.841497, 80.299368, 78.906617, 76.937548, 77.994119, 77.994116, 79.867135, 82.220407, 85.053942, 85.9184, 88.463777, 93.17032, 93.938734, 99.990005, 99.317638, 96.724234, 95.043323, 91.633492, 84.429598, 80.491476, 90.384813, 91.873619, 96.243973, 100.182105, 103.255763, 93.589534, 102.461042, 103.143474, 100.803735, 98.75646, 99.14641, 98.95144, 99.731354, 100.706243, 98.366502, 95.10062, 95.831787, 94.22322, 76.480198, 77.796309, 76.187734, 81.647119, 80.428509, 79.502364, 80.136035, 77.260109, 74.481674, 75.554057, 74.871634, 73.701756, 76.967642, 72.824353, 79.30738, 76.821414, 75.407822, 74.091714, 74.871634, 75.261587, 75.456566, 73.555521, 68.388609, 68.632329, 66.097613, 64.878999, 62.587998, 61.90558, 62.831726, 63.611635, 61.320646, 47.691666, 47.457694, 49.134508, 51.522988, 55.422552, 54.155195, 52.302906, 52.497879, 52.692858, 54.349998, 54.150002, 50.099998, 52.0, 48.700001, 56.849998, 53.700001, 55.599998, 55.599998, 57.700001, 57.950001, 57.049999, 52.599998, 57.799999, 55.950001, 55.599998], "closes": [50.905704, 50.811344, 53.217457, 52.840023, 50.009308, 52.934383, 56.142525, 59.209137, 58.595814, 59.0676, 60.624496, 59.397854, 59.68092, 60.011173, 59.0676, 57.463524, 58.029671, 55.953812, 57.463524, 59.82246, 63.124958, 65.719788, 66.993607, 69.352524, 70.862251, 72.371956, 70.248924, 77.797493, 80.392319, 77.372894, 76.051888, 77.514435, 78.788254, 76.618034, 76.937546, 79.146744, 76.26519, 79.530952, 76.169136, 75.784927, 74.824409, 73.623764, 77.129662, 75.832947, 75.640854, 73.479683, 74.200073, 76.841499, 80.875679, 81.548042, 81.884224, 83.469078, 84.429596, 88.799957, 89.136147, 93.554527, 94.707146, 93.698608, 94.03479, 84.237495, 87.983513, 79.482925, 80.251343, 83.613159, 79.482925, 78.906616, 79.386879, 80.635544, 83.421051, 86.590767, 87.407204, 90.672974, 94.178864, 95.379517, 99.989998, 101.430779, 100.182106, 99.221588, 96.147926, 91.633492, 86.446686, 89.568375, 93.362411, 98.837379, 100.662369, 104.120232, 107.482048, 103.923378, 104.020866, 104.508316, 100.998711, 100.023819, 101.778625, 99.828842, 102.656029, 101.291176, 99.341393, 96.026764, 96.757935, 94.90564, 79.161148, 78.040031, 82.329544, 84.669281, 80.915955, 80.818466, 81.110931, 77.260109, 75.797775, 77.942535, 75.651543, 77.260109, 76.967644, 82.524529, 82.232056, 79.746086, 75.407822, 75.700287, 75.992752, 75.846527, 77.308861, 75.261581, 71.020805, 69.16851, 67.267479, 64.976486, 65.366447, 67.121246, 65.902634, 67.413712, 61.515621, 47.691666, 49.768185, 52.497879, 58.395973, 56.494934, 54.740131, 54.398918, 54.155193, 54.83762, 62.150002, 54.299999, 50.450001, 52.099998, 49.560001, 57.400002, 56.5, 57.049999, 56.25, 58.5, 58.75, 58.799999, 59.650002, 59.549999, 58.650002, 56.849998], "volumes": [364886, 484197, 739456, 474405, 405781, 382449, 398670, 590524, 605554, 418290, 448407, 329312, 461874, 479785, 208791, 353570, 426203, 275978, 333514, 413151, 499541, 339954, 344412, 542340, 505183, 683515, 716352, 709316, 735165, 767687, 727746, 446844, 525687, 478213, 650546, 1004903, 4658613, 1048143, 567977, 710803, 694769, 932091, 655706, 486906, 371253, 439287, 388783, 249976, 558411, 440054, 366392, 290899, 459611, 322188, 345286, 398096, 365411, 402544, 453878, 794535, 577679, 943184, 1340168, 803905, 538928, 709558, 167305, 226307, 543210, 557117, 392596, 417727, 570297, 554826, 931719, 795478, 1147585, 828433, 1105032, 820998, 968152, 770991, 448476, 476997, 559209, 522435, 673163, 1321439, 751866, 664324, 381075, 677573, 367993, 374309, 496292, 435527, 453318, 524881, 471462, 359821, 2699679, 1550618, 1744044, 1434551, 1047497, 859641, 795860, 814812, 918626, 779590, 770846, 963928, 862634, 1433724, 1172170, 906507, 823532, 1355886, 210435, 296231, 712757, 750442, 1007572, 887049, 1128937, 963472, 933433, 1223286, 1199042, 1136663, 1234127, 3092900, 2394650, 1715458, 1795923, 1388020, 916261, 1699655, 1080366, 1176055, 1983311, 275755, 205120, 389902, 222156, 203490, 320482, 229122, 137435, 403697, 146106, 808013, 1389661, 1275207, 5281419, 975661], "sma": {"5": [null, null, null, null, 51.5568, 51.9625, 53.0287, 54.2271, 55.3782, 57.1899, 58.7279, 59.379, 59.4733, 59.7564, 59.7564, 59.1242, 58.8506, 58.1052, 57.5956, 57.7466, 58.8789, 60.4169, 62.6249, 65.0027, 67.2106, 69.06, 69.9659, 72.1266, 74.3346, 75.6367, 76.3727, 77.8258, 78.024, 77.2691, 77.182, 77.801, 77.5512, 77.6997, 77.6099, 77.3794, 76.5149, 75.9866, 75.5064, 75.4391, 75.4103, 75.1414, 75.2566, 75.199, 76.2076, 77.389, 79.0699, 80.9237, 82.4413, 84.0262, 85.5438, 87.8779, 90.1255, 91.9793, 93.0262, 92.0465, 90.9323, 87.8875, 85.198, 83.1137, 82.1628, 80.3474, 80.3282, 80.405, 80.3666, 81.7882, 83.4883, 85.7455, 88.4542, 90.8459, 93.5257, 96.3304, 98.2323, 99.2408, 99.3945, 97.7232, 94.7264, 92.6036, 91.4318, 91.9697, 93.7754, 97.3102, 100.8929, 103.0051, 104.0418, 104.811, 104.1867, 102.695, 102.2661, 101.4277, 101.0572, 101.1157, 100.9792, 99.8288, 99.2147, 97.6646, 93.2386, 88.9783, 86.2389, 83.8211, 81.0232, 81.3547, 81.9688, 80.9549, 79.1806, 78.586, 77.5526, 76.7824, 76.7239, 78.0693, 78.9272, 79.7461, 79.3756, 79.1222, 77.8158, 76.5387, 76.0512, 76.022, 75.0861, 73.7213, 72.0054, 69.539, 67.5599, 66.78, 66.1269, 66.1561, 65.4639, 61.929, 58.4584, 55.7774, 53.9739, 52.9697, 54.3794, 55.3056, 55.637, 54.9254, 56.0564, 55.9683, 55.1786, 54.7675, 53.712, 52.762, 53.202, 54.522, 55.352, 57.14, 57.41, 57.87, 58.39, 59.05, 59.08, 58.7], "10": [55.510333, 54.477122, 53.849647, 53.571294, 52.74095, 52.43429, 52.769257, 53.269351, 53.675087, 54.37333, 55.345209, 56.20386, 56.850206, 57.567321, 58.47315, 58.926064, 59.114779, 58.789246, 58.676017, 58.751503, 59.00155, 59.633743, 60.365012, 61.299147, 62.478612, 63.969455, 65.19138, 67.375749, 69.668628, 71.423671, 72.716364, 73.895829, 75.075294, 75.801845, 76.409374, 77.086853, 77.68848, 77.861826, 77.439507, 77.280711, 77.157963, 76.768896, 76.603036, 76.524528, 76.394859, 75.828152, 75.621641, 75.352695, 75.82335, 76.399661, 77.105643, 78.090174, 78.820168, 80.116869, 81.466398, 83.473882, 85.52459, 87.2103, 88.526212, 88.795157, 89.405086, 89.00647, 88.588645, 88.069965, 87.104643, 85.639852, 84.107825, 82.801519, 81.740145, 81.975472, 81.917841, 83.036846, 84.429598, 85.606234, 87.656941, 89.909358, 91.98888, 93.847485, 95.120172, 95.624445, 95.528393, 95.417933, 95.336288, 95.682074, 95.749311, 96.018256, 96.748251, 97.21843, 98.005724, 99.293206, 100.748409, 101.793953, 102.635574, 102.734721, 102.934087, 102.651181, 101.837116, 101.047454, 100.321161, 99.360893, 97.177137, 94.978758, 93.03385, 91.517894, 89.343887, 87.296616, 85.47357, 83.596904, 81.500888, 79.804578, 79.453617, 79.375625, 78.839435, 78.62496, 78.75657, 78.649332, 78.079021, 77.923039, 77.942536, 77.732936, 77.898667, 77.698815, 77.104131, 75.768529, 74.272071, 72.795111, 71.790974, 70.933069, 69.924058, 69.080776, 67.501452, 64.744461, 62.619199, 60.952136, 60.064985, 59.21683, 58.154198, 56.881965, 55.707221, 54.449612, 54.51305, 55.173883, 55.242065, 55.202277, 54.31868, 54.409187, 54.585173, 54.850282, 55.059762, 55.426, 55.086, 55.536, 56.456, 57.201, 58.11, 58.055], "20": [56.798466, 56.609594, 56.236883, 55.901915, 55.182442, 54.479481, 54.54789, 54.814449, 55.014958, 55.255569, 55.427771, 55.340491, 55.349927, 55.569307, 55.60705, 55.680177, 55.942018, 56.029299, 56.175552, 56.562416, 57.173379, 57.918801, 58.607609, 59.433234, 60.475881, 61.44776, 62.15308, 63.082497, 64.172323, 65.087587, 65.858957, 66.764786, 67.720153, 68.550496, 69.443993, 70.528154, 71.43993, 72.618787, 73.554068, 74.352191, 74.937164, 75.332362, 75.839165, 76.163186, 76.402116, 76.457503, 76.65506, 76.607261, 76.631429, 76.840186, 77.131803, 77.429535, 77.711602, 78.320698, 78.930628, 79.651017, 80.573115, 81.281498, 82.174781, 82.597409, 83.255364, 83.548322, 83.704406, 84.093417, 84.28552, 84.556867, 84.816207, 85.00591, 85.133178, 85.385315, 85.661464, 86.021658, 86.509122, 86.8381, 87.380792, 87.774605, 88.048353, 88.324502, 88.430159, 88.799959, 88.723117, 89.22739, 89.882943, 90.644154, 91.703126, 92.963807, 94.368566, 95.532957, 96.562948, 97.458825, 98.138401, 98.605943, 98.985931, 99.208397, 99.341699, 99.334719, 99.292683, 99.132942, 99.163442, 99.32705, 98.962773, 98.386356, 97.834712, 97.126307, 96.138987, 94.973898, 93.655343, 92.322179, 90.911025, 89.582735, 88.315377, 87.177192, 85.936643, 85.071427, 84.050228, 82.972974, 81.776295, 80.759971, 79.721712, 78.768757, 78.676142, 78.53722, 77.971783, 77.196744, 76.51432, 75.722221, 74.934997, 74.428054, 73.933297, 73.406856, 72.70006, 71.221638, 69.861665, 68.360332, 67.168528, 66.00597, 64.972586, 63.907517, 62.815639, 61.765194, 61.007251, 59.959172, 58.930632, 58.077206, 57.191832, 56.813008, 56.369686, 55.866123, 55.383492, 54.937806, 54.799525, 55.354942, 55.849033, 56.201639, 56.21434, 56.232093], "30": [55.748332, 55.586891, 55.477848, 55.447361, 55.433732, 55.423382, 55.578667, 55.763572, 55.937302, 56.064971, 56.314047, 56.474349, 56.441324, 56.457051, 56.279345, 55.961675, 56.070186, 56.139381, 56.235311, 56.42088, 56.619031, 56.771575, 57.021622, 57.479254, 57.897571, 58.44327, 59.025139, 59.811449, 60.673244, 61.516168, 62.354374, 63.244477, 64.096837, 64.889438, 65.787045, 66.660791, 67.331546, 68.00894, 68.594718, 69.151962, 69.625292, 70.099489, 70.681114, 71.208506, 71.760948, 72.29482, 72.833834, 73.53009, 74.310495, 75.034681, 75.65999, 76.251633, 76.832833, 77.48108, 78.09021, 78.796296, 79.61157, 80.141607, 80.596356, 80.825176, 81.222897, 81.288513, 81.337283, 81.570454, 81.6553, 81.647296, 81.751352, 81.788172, 82.029902, 82.390097, 82.809523, 83.37783, 83.946137, 84.597689, 85.409327, 86.341031, 87.207098, 87.953101, 88.462176, 88.798358, 88.95044, 89.15375, 89.45151, 89.786091, 90.170299, 90.522489, 90.948319, 91.289144, 91.622014, 92.297708, 92.731548, 93.416244, 94.13382, 94.674343, 95.44678, 96.192932, 96.858082, 97.371123, 97.815686, 98.092848, 97.81798, 97.396881, 97.001904, 96.644896, 96.009095, 95.322018, 94.686312, 93.954263, 93.275924, 92.819559, 92.459721, 92.049445, 91.502953, 90.959191, 90.344848, 89.532376, 88.463235, 87.522466, 86.588195, 85.632802, 84.84314, 84.017733, 82.992472, 81.970461, 80.790842, 79.580353, 78.447855, 77.484337, 76.455827, 75.53943, 74.951245, 73.939633, 72.854255, 71.781875, 71.031209, 70.220424, 69.341397, 68.579358, 67.857938, 67.087775, 66.637723, 65.872386, 64.988465, 63.974314, 62.885245, 62.140376, 61.510115, 60.888439, 60.230347, 59.652129, 59.033501, 58.484781, 58.105755, 57.785138, 57.497888, 57.227005], "50": [55.238167, 55.403217, 55.617872, 55.781975, 55.8928, 55.880102, 55.989028, 56.072167, 56.104114, 56.128815, 56.215237, 56.29381, 56.382678, 56.454054, 56.458364, 56.388887, 56.321465, 56.206038, 56.184755, 56.198602, 56.318351, 56.519655, 56.729753, 57.04171, 57.450592, 57.833133, 58.208432, 58.691142, 59.23131, 59.674018, 60.132011, 60.590524, 60.952856, 61.294429, 61.545204, 61.788267, 62.218084, 62.731144, 63.162814, 63.593405, 63.946284, 64.19589, 64.548639, 64.952827, 65.299389, 65.648963, 66.077107, 66.529773, 67.056518, 67.645775, 68.265346, 68.9185, 69.542743, 70.261942, 71.044479, 71.856881, 72.628174, 73.317963, 74.026743, 74.530141, 75.077321, 75.479022, 75.890431, 76.362471, 76.770777, 77.199639, 77.626783, 78.120418, 78.639568, 79.174934, 79.660579, 80.159643, 80.703348, 81.223888, 81.806443, 82.387619, 82.986283, 83.414765, 83.729877, 84.015089, 84.222985, 84.464064, 84.755547, 85.199934, 85.67443, 86.1739, 86.798237, 87.286086, 87.84312, 88.417588, 88.941074, 89.469075, 89.962055, 90.441973, 90.982276, 91.538506, 92.041332, 92.425038, 92.742683, 93.009835, 92.955373, 92.846792, 92.804791, 92.722178, 92.557774, 92.303053, 92.031128, 91.702358, 91.337618, 91.211719, 90.965079, 90.920623, 90.854949, 90.833176, 90.888159, 90.904949, 90.825367, 90.726662, 90.578096, 90.363211, 90.161245, 89.853017, 89.389856, 88.865635, 88.211185, 87.482099, 86.785786, 86.143779, 85.538873, 85.054478, 84.555856, 83.718322, 82.846438, 81.919648, 81.07432, 80.121814, 79.066975, 78.076486, 77.079173, 76.085759, 75.308785, 74.394308, 73.367736, 72.413159, 71.351238, 70.473415, 69.616587, 68.837052, 68.026893, 67.29878, 66.890557, 66.505757, 66.052166, 65.54978, 65.104461, 64.625092], "200": [50.473363, 50.470695, 50.478899, 50.492398, 50.483867, 50.481387, 50.496802, 50.519672, 50.540402, 50.551675, 50.594134, 50.624203, 50.648274, 50.673996, 50.747642, 50.838199, 50.972274, 51.104774, 51.202096, 51.326506, 51.449819, 51.602325, 51.765742, 51.936689, 52.115279, 52.309943, 52.495568, 52.695487, 52.894293, 53.095519, 53.292549, 53.508662, 53.729384, 53.947781, 54.17417, 54.416981, 54.642975, 54.880663, 55.094128, 55.306043, 55.49017, 55.664494, 55.85644, 56.039864, 56.224181, 56.399916, 56.57397, 56.766885, 56.968757, 57.200219, 57.414919, 57.607514, 57.793095, 58.003772, 58.206398, 58.439921, 58.672024, 58.900939, 59.119022, 59.291826, 59.485677, 59.65139, 59.827063, 60.005318, 60.149947, 60.277792, 60.413368, 60.553565, 60.702592, 60.885308, 61.093424, 61.305541, 61.541491, 61.776863, 62.021664, 62.262454, 62.516093, 62.761779, 62.984404, 63.180749, 63.339112, 63.520034, 63.718999, 63.951364, 64.198878, 64.46674, 64.755488, 65.012634, 65.267209, 65.514304, 65.744501, 65.996978, 66.251556, 66.490824, 66.740799, 66.977369, 67.177499, 67.35188, 67.537702, 67.702863, 67.796067, 67.894973, 67.974825, 68.092233, 68.202923, 68.340374, 68.483087, 68.584766, 68.68284, 68.777551, 68.857563, 68.929584, 68.994119, 69.106642, 69.23244, 69.340524, 69.418391, 69.501613, 69.586389, 69.699722, 69.826019, 69.931608, 70.016734, 70.07295, 70.108539, 70.126418, 70.145319, 70.17508, 70.203845, 70.248507, 70.26113, 70.22062, 70.194663, 70.191392, 70.234525, 70.25564, 70.293238, 70.3238, 70.357082, 70.385667, 70.448034, 70.466284, 70.455785, 70.455622, 70.452026, 70.492496, 70.531478, 70.583405, 70.661222, 70.756683, 70.837361, 70.918567, 71.004393, 71.078969, 71.149878, 71.166282]}, "ema": {"5": [null, null, null, null, 51.5568, 52.016, 53.3915, 55.3307, 56.4191, 57.3019, 58.4094, 58.7389, 59.0529, 59.3723, 59.2708, 58.6683, 58.4555, 57.6216, 57.5689, 58.3201, 59.9217, 61.8544, 63.5675, 65.4958, 67.2846, 68.9804, 69.4032, 72.2013, 74.9317, 75.7454, 75.8476, 76.4032, 77.1982, 77.0048, 76.9824, 77.7038, 77.2243, 77.9932, 77.3852, 76.8518, 76.176, 75.3252, 75.9267, 75.8955, 75.8106, 75.0336, 74.7558, 75.451, 77.2592, 78.6888, 79.754, 80.9923, 82.1381, 84.3587, 85.9512, 88.4856, 90.5595, 91.6059, 92.4155, 89.6895, 89.1208, 85.9082, 84.0226, 83.8861, 82.4184, 81.2478, 80.6275, 80.6302, 81.5605, 83.2372, 84.6272, 86.6425, 89.1546, 91.2296, 94.1497, 96.5767, 97.7785, 98.2595, 97.5557, 95.5816, 92.5366, 91.5472, 92.1523, 94.3806, 96.4746, 99.0231, 101.8428, 102.5363, 103.0312, 103.5235, 102.6819, 101.7959, 101.7901, 101.1364, 101.6429, 101.5257, 100.7976, 99.2073, 98.3909, 97.2291, 91.2065, 86.8176, 85.3216, 85.1042, 83.7081, 82.7449, 82.2002, 80.5535, 78.9683, 78.6264, 77.6348, 77.5099, 77.3291, 79.0609, 80.118, 79.994, 78.4653, 77.5436, 77.0267, 76.6333, 76.8585, 76.3262, 74.5577, 72.7613, 70.93, 68.9455, 67.7525, 67.5421, 66.9956, 67.135, 65.2619, 59.4051, 56.1928, 54.9612, 56.1061, 56.2357, 55.7372, 55.2911, 54.9125, 54.8875, 57.3083, 56.3056, 54.3537, 53.6025, 52.255, 53.97, 54.8133, 55.5589, 55.7893, 56.6928, 57.3786, 57.8524, 58.4516, 58.8177, 58.7618, 58.1245], "10": [null, null, null, null, null, null, null, null, null, 54.3733, 55.5099, 56.2168, 56.8466, 57.422, 57.7212, 57.6743, 57.739, 57.4144, 57.4233, 57.8595, 58.8169, 60.072, 61.3304, 62.789, 64.2569, 65.7323, 66.5535, 68.5979, 70.7423, 71.9479, 72.6941, 73.5705, 74.5192, 74.9008, 75.2711, 75.9758, 76.0284, 76.6652, 76.575, 76.4314, 76.1392, 75.6818, 75.9451, 75.9247, 75.8731, 75.4379, 75.2129, 75.509, 76.4847, 77.4053, 78.2197, 79.1741, 80.1297, 81.7061, 83.057, 84.9656, 86.7368, 88.0026, 89.0994, 88.2154, 88.1732, 86.5932, 85.4401, 85.1079, 84.0852, 83.1436, 82.4606, 82.1288, 82.3637, 83.1323, 83.9095, 85.1393, 86.7828, 88.3459, 90.463, 92.4571, 93.8617, 94.8362, 95.0747, 94.449, 92.994, 92.3712, 92.5514, 93.6943, 94.9612, 96.6265, 98.6002, 99.5681, 100.3777, 101.1287, 101.1051, 100.9085, 101.0667, 100.8416, 101.1715, 101.1933, 100.8566, 99.9784, 99.3929, 98.577, 95.0469, 91.9547, 90.2047, 89.1982, 87.6924, 86.4426, 85.4732, 83.9799, 82.4922, 81.665, 80.5717, 79.9696, 79.4238, 79.9875, 80.3956, 80.2775, 79.3921, 78.7209, 78.2249, 77.7924, 77.7045, 77.2603, 76.1259, 74.8609, 73.4803, 71.9341, 70.74, 70.0821, 69.3222, 68.9752, 67.6189, 63.9958, 61.4089, 59.7887, 59.5355, 58.9827, 58.2113, 57.5181, 56.9067, 56.5305, 57.5522, 56.9609, 55.7771, 55.1085, 54.0997, 54.6998, 55.0271, 55.3949, 55.5504, 56.0867, 56.5709, 56.9762, 57.4623, 57.8419, 57.9888, 57.7818], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.5624, 57.1874, 58.0, 58.8565, 59.8562, 60.9044, 61.9965, 62.7825, 64.2125, 65.7534, 66.86, 67.7354, 68.6668, 69.6307, 70.2962, 70.9287, 71.7114, 72.1451, 72.8485, 73.1647, 73.4143, 73.5486, 73.5557, 73.8961, 74.0806, 74.2292, 74.1578, 74.1618, 74.417, 75.0321, 75.6527, 76.2462, 76.9341, 77.6479, 78.71, 79.703, 81.0222, 82.3255, 83.4087, 84.4207, 84.4032, 84.7442, 84.2431, 83.863, 83.8392, 83.4243, 82.994, 82.6505, 82.4586, 82.5503, 82.9351, 83.361, 84.0574, 85.0213, 86.0078, 87.3395, 88.6815, 89.7768, 90.6763, 91.1974, 91.2389, 90.7825, 90.6669, 90.9236, 91.6773, 92.533, 93.6366, 94.9552, 95.8093, 96.5913, 97.3453, 97.6933, 97.9152, 98.2832, 98.4304, 98.8328, 99.067, 99.0931, 98.8011, 98.6065, 98.254, 96.4357, 94.6837, 93.5071, 92.6654, 91.5464, 90.5247, 89.6282, 88.4502, 87.2452, 86.3593, 85.3395, 84.57, 83.846, 83.7201, 83.5784, 83.2134, 82.47, 81.8253, 81.2698, 80.7533, 80.4253, 79.9335, 79.0847, 78.1403, 77.1048, 75.9497, 74.9418, 74.197, 73.407, 72.8362, 71.7581, 69.466, 67.59, 66.1527, 65.414, 64.5645, 63.6289, 62.7498, 61.9313, 61.2557, 61.3409, 60.6703, 59.697, 58.9734, 58.0769, 58.0124, 57.8684, 57.7905, 57.6438, 57.7253, 57.8229, 57.9159, 58.0811, 58.221, 58.2618, 58.1274], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.5162, 62.454, 63.4256, 64.4168, 65.2039, 65.961, 66.8116, 67.4216, 68.2028, 68.7168, 69.1728, 69.5374, 69.801, 70.2738, 70.6325, 70.9556, 71.1185, 71.3173, 71.6737, 72.2674, 72.8661, 73.4479, 74.0944, 74.7612, 75.667, 76.5359, 77.6339, 78.7354, 79.7008, 80.6256, 80.8586, 81.3183, 81.1998, 81.1387, 81.2983, 81.1812, 81.0344, 80.9281, 80.9093, 81.0713, 81.4274, 81.8132, 82.3848, 83.1457, 83.935, 84.9708, 86.0327, 86.9456, 87.7376, 88.2802, 88.4965, 88.3643, 88.442, 88.7594, 89.4096, 90.1356, 91.0378, 92.0987, 92.8616, 93.5816, 94.2865, 94.7196, 95.0618, 95.4951, 95.7747, 96.2187, 96.5459, 96.7263, 96.6812, 96.6861, 96.5712, 95.448, 94.3249, 93.551, 92.978, 92.1998, 91.4655, 90.7975, 89.9241, 89.0127, 88.2985, 87.4826, 86.8231, 86.1872, 85.9509, 85.711, 85.3262, 84.6863, 84.1065, 83.5831, 83.0839, 82.7114, 82.2307, 81.5075, 80.7114, 79.8441, 78.8849, 78.0127, 77.3101, 76.5741, 75.9831, 75.0497, 73.2847, 71.7675, 70.5243, 69.7418, 68.8872, 67.9745, 67.0986, 66.2636, 65.5264, 65.3086, 64.5983, 63.6855, 62.9381, 62.075, 61.7734, 61.4332, 61.1504, 60.8342, 60.6836, 60.5589, 60.4454, 60.3941, 60.3396, 60.2306, 60.0125], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.6458, 68.2042, 68.8028, 69.4156, 70.1758, 70.9193, 71.807, 72.705, 73.5283, 74.3325, 74.7209, 75.241, 75.4074, 75.5973, 75.9117, 76.0517, 76.1637, 76.2901, 76.4605, 76.7334, 77.12, 77.5234, 78.0391, 78.672, 79.3272, 80.1375, 80.9726, 81.7259, 82.412, 82.9506, 83.2911, 83.4149, 83.6562, 84.0368, 84.6173, 85.2465, 85.9866, 86.8296, 87.4999, 88.1478, 88.7894, 89.2682, 89.69, 90.164, 90.5431, 91.0181, 91.4209, 91.7315, 91.9, 92.0905, 92.2009, 91.6895, 91.1543, 90.8082, 90.5674, 90.189, 89.8215, 89.4799, 89.0007, 88.4829, 88.0696, 87.5826, 87.1778, 86.7774, 86.6106, 86.4389, 86.1764, 85.7541, 85.3599, 84.9925, 84.6339, 84.3466, 83.9903, 83.4817, 82.9204, 82.3066, 81.627, 80.9893, 80.4455, 79.8752, 79.3865, 78.6857, 77.4702, 76.3838, 75.4471, 74.7785, 74.0615, 73.3038, 72.5624, 71.8406, 71.1738, 70.8199, 70.1721, 69.3986, 68.7203, 67.9689, 67.5544, 67.1209, 66.726, 66.3152, 66.0087, 65.724, 65.4525, 65.2249, 65.0024, 64.7533, 64.4433], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [52.512922, 51.814678, 52.050571, 52.226704, 51.572493, 52.031698, 53.425039, 55.485172, 56.941418, 58.171207, 59.316075, 59.539388, 59.640035, 59.819313, 59.58971, 58.825416, 58.460568, 57.494979, 57.281102, 58.02338, 59.816166, 62.096467, 64.2887, 66.531253, 68.484447, 70.204891, 70.60119, 73.211737, 75.966967, 76.979735, 77.118126, 77.498703, 77.819519, 77.350877, 77.240359, 77.895263, 77.383326, 78.043259, 77.533073, 76.924744, 76.073084, 75.109364, 75.490372, 75.599228, 75.666465, 75.022917, 74.709148, 75.237433, 77.129655, 78.909817, 80.408226, 81.874618, 83.043248, 85.162793, 86.866115, 89.536358, 91.812786, 93.00383, 93.689001, 90.759419, 89.405085, 85.588623, 83.043249, 82.514964, 81.30471, 80.219325, 79.899153, 80.001606, 81.006948, 83.08167, 84.954681, 87.349576, 90.160694, 92.469143, 95.517187, 98.152209, 99.436103, 99.765881, 98.734924, 96.147928, 92.389097, 90.669769, 90.922702, 93.391235, 96.288802, 99.737065, 103.127696, 104.13786, 104.476455, 104.631967, 103.361215, 101.9736, 101.668135, 100.855727, 101.265182, 101.343173, 100.751738, 99.100921, 98.077286, 96.640946, 90.473135, 85.406953, 83.1907, 82.667507, 81.699116, 81.630874, 81.549633, 79.980057, 78.260999, 77.848295, 76.870155, 76.772665, 76.834409, 78.767945, 80.155539, 80.428509, 78.982422, 77.757308, 76.714173, 76.057749, 76.314471, 76.051248, 74.384183, 72.411651, 70.260392, 67.917404, 66.526563, 66.38033, 66.087863, 66.516814, 64.969986, 59.045898, 54.992301, 53.005472, 53.878326, 54.718682, 55.308817, 55.315316, 54.931858, 54.665388, 57.073602, 56.488144, 54.648696, 53.622508, 51.886667, 53.116001, 54.362001, 55.644667, 56.220667, 57.27, 57.806667, 58.27, 58.863334, 59.25, 59.116667, 58.373333], "10": [54.010912, 53.156551, 52.927521, 52.743953, 52.096319, 52.131489, 52.805713, 53.9766, 54.945048, 55.925505, 57.062081, 57.798926, 58.431118, 59.00584, 59.278618, 59.095049, 58.932069, 58.357347, 58.116307, 58.324751, 59.119925, 60.341423, 61.67958, 63.313673, 65.052419, 66.851209, 67.99293, 70.284951, 72.6516, 74.052376, 74.89387, 75.766246, 76.655778, 76.936276, 77.142767, 77.640471, 77.491078, 77.826073, 77.518311, 77.217478, 76.770878, 76.128296, 76.19389, 76.053874, 75.893206, 75.363174, 75.067159, 75.288952, 76.293131, 77.333984, 78.331177, 79.488165, 80.640788, 82.455295, 84.095164, 86.293005, 88.335417, 89.821602, 91.062418, 90.282652, 90.13508, 88.331051, 86.739209, 85.834576, 84.273296, 82.782745, 81.645841, 81.014517, 81.127159, 82.009091, 82.996678, 84.588521, 86.614342, 88.605236, 91.220466, 93.7248, 95.592573, 96.90761, 97.325872, 96.69193, 95.023247, 93.939607, 93.565876, 94.202438, 95.107946, 96.629932, 98.714258, 100.018826, 101.255633, 102.437922, 102.748014, 102.616271, 102.613484, 102.103169, 102.088861, 101.79015, 101.188371, 100.131943, 99.352031, 98.36739, 94.694709, 91.215236, 88.915378, 87.394548, 85.466922, 83.916846, 82.792176, 81.298819, 79.880796, 79.233823, 78.478726, 78.079906, 77.642091, 78.312108, 78.967944, 79.147856, 78.558491, 78.125994, 77.775032, 77.39394, 77.316835, 76.837365, 75.623182, 74.180342, 72.634696, 70.94459, 69.593924, 68.744882, 67.830258, 67.373831, 65.998348, 62.396569, 59.67361, 57.83337, 57.368613, 56.719513, 55.905568, 55.22279, 54.727013, 54.568903, 55.968974, 55.930238, 55.07135, 54.500065, 53.474197, 54.034437, 54.414585, 54.862735, 55.11723, 55.742727, 56.347091, 57.022363, 57.770364, 58.332909, 58.596364, 58.367273], "20": [55.577746, 55.007544, 54.684483, 54.360973, 53.799772, 53.585671, 53.744057, 54.187985, 54.548115, 54.934081, 55.445407, 55.82351, 56.236885, 56.680813, 57.013984, 57.190791, 57.414552, 57.415675, 57.552268, 57.899593, 58.524597, 59.33854, 60.202807, 61.226133, 62.314611, 63.44757, 64.285776, 65.77572, 67.424275, 68.681472, 69.725691, 70.835737, 71.980829, 72.828246, 73.627013, 74.551084, 75.097469, 75.868042, 76.206171, 76.418633, 76.463607, 76.338521, 76.509692, 76.5091, 76.459354, 76.181027, 75.966034, 75.98379, 76.390306, 76.858555, 77.338939, 77.942489, 78.609162, 79.665196, 80.695239, 82.087991, 83.521908, 84.771955, 85.986554, 86.183003, 86.695965, 86.336685, 86.022687, 86.013997, 85.574903, 85.062626, 84.570246, 84.172088, 84.021149, 84.159967, 84.352528, 84.829814, 85.606691, 86.451491, 87.704053, 89.042146, 90.223813, 91.287931, 92.033019, 92.338098, 92.113977, 92.194478, 92.588289, 93.441093, 94.395209, 95.57779, 96.96048, 97.870462, 98.678834, 99.435536, 99.772668, 99.952231, 100.254392, 100.334669, 100.663015, 100.848679, 100.849315, 100.538275, 100.312084, 99.906579, 97.986017, 95.993375, 94.464155, 93.210304, 91.666461, 90.207364, 88.887081, 87.32563, 85.751877, 84.516783, 83.190003, 82.13712, 81.164782, 80.839819, 80.569403, 80.159485, 79.438994, 78.860327, 78.406306, 78.03724, 77.898203, 77.573006, 76.857157, 76.018751, 75.073106, 73.974265, 72.988001, 72.243834, 71.431889, 70.810976, 69.678478, 67.296726, 65.25354, 63.599846, 62.65086, 61.634327, 60.56139, 59.554374, 58.625581, 57.86577, 57.902418, 57.263632, 56.357997, 55.70746, 54.896298, 54.916123, 54.886313, 54.951105, 54.987665, 55.284475, 55.647541, 56.028538, 56.437592, 56.790065, 57.023242, 57.083781], "30": [55.847488, 55.528973, 55.376106, 55.205924, 54.855082, 54.693833, 54.74023, 54.974454, 55.157179, 55.359134, 55.653297, 55.852252, 56.059127, 56.28944, 56.457863, 56.534261, 56.66768, 56.660172, 56.745601, 56.97703, 57.409551, 57.996697, 58.656183, 59.451725, 60.315144, 61.248975, 62.01063, 63.22175, 64.549548, 65.626945, 66.564733, 67.542802, 68.545626, 69.353445, 70.130743, 70.992659, 71.612297, 72.399356, 72.92582, 73.389704, 73.755669, 74.013635, 74.467194, 74.79957, 75.085528, 75.196414, 75.319334, 75.577893, 76.051802, 76.518741, 76.960647, 77.464459, 77.992069, 78.764142, 79.516082, 80.513779, 81.540286, 82.449127, 83.345461, 83.580374, 84.042202, 83.929946, 83.863031, 84.009862, 83.875183, 83.697848, 83.552015, 83.480027, 83.585374, 83.879624, 84.203308, 84.710628, 85.407468, 86.145106, 87.138158, 88.1718, 89.064773, 89.839901, 90.368599, 90.5732, 90.42148, 90.461346, 90.732873, 91.338413, 92.040108, 92.940104, 94.034269, 94.87137, 95.692771, 96.524145, 97.0855, 97.555969, 98.095478, 98.462899, 98.977846, 99.354904, 99.558031, 99.504397, 99.464837, 99.277092, 98.055692, 96.779695, 95.807609, 95.011956, 93.997185, 93.017145, 92.1003, 90.976029, 89.804643, 88.815392, 87.707778, 86.727158, 85.754139, 85.174885, 84.611844, 83.928053, 83.016792, 82.193376, 81.449523, 80.756512, 80.219484, 79.601319, 78.762807, 77.870939, 76.922359, 75.902078, 74.985052, 74.254303, 73.507097, 72.923734, 72.018972, 70.26029, 68.700842, 67.387527, 66.52392, 65.586096, 64.587368, 63.623337, 62.692745, 61.852725, 61.534159, 60.738177, 59.743184, 58.91167, 57.981715, 57.627828, 57.263933, 56.976183, 56.676929, 56.565294, 56.507092, 56.492027, 56.567203, 56.66038, 56.716178, 56.674378], "50": [56.03961, 55.866009, 55.780293, 55.671358, 55.444979, 55.328962, 55.339254, 55.465532, 55.564499, 55.680714, 55.857015, 55.981824, 56.114652, 56.256946, 56.359438, 56.398856, 56.4632, 56.448782, 56.498095, 56.640751, 56.912372, 57.281056, 57.691799, 58.18681, 58.728792, 59.313944, 59.800837, 60.569036, 61.420062, 62.131497, 62.773766, 63.45543, 64.169067, 64.783387, 65.396843, 66.087099, 66.654822, 67.333758, 67.860738, 68.355723, 68.796154, 69.175663, 69.68287, 70.125392, 70.54453, 70.865326, 71.200664, 71.622797, 72.185381, 72.753676, 73.312047, 73.908272, 74.51655, 75.271735, 76.0119, 76.894647, 77.790736, 78.617027, 79.429452, 79.829873, 80.357457, 80.530225, 80.717375, 81.020227, 81.142598, 81.226356, 81.312131, 81.430121, 81.637989, 81.949801, 82.272635, 82.704494, 83.254267, 83.829803, 84.565729, 85.335311, 86.033134, 86.669812, 87.169152, 87.479098, 87.574454, 87.784077, 88.133032, 88.685261, 89.291631, 90.014996, 90.850609, 91.522184, 92.178449, 92.831987, 93.325364, 93.759981, 94.242709, 94.629642, 95.108624, 95.512895, 95.81889, 95.975182, 96.145099, 96.229921, 95.686835, 95.10192, 94.689479, 94.370439, 93.90745, 93.447085, 93.008179, 92.428923, 91.805214, 91.279916, 90.669713, 90.132264, 89.585088, 89.258405, 88.921106, 88.484162, 87.876431, 87.283291, 86.705491, 86.127782, 85.615847, 85.031546, 84.293028, 83.500034, 82.653048, 81.741883, 80.874602, 80.103444, 79.309674, 78.598883, 77.675791, 76.230136, 74.898758, 73.708619, 72.786121, 71.822224, 70.826864, 69.859489, 68.921399, 68.049181, 67.502681, 66.678807, 65.739815, 64.905786, 64.009584, 63.462476, 62.914499, 62.421692, 61.928082, 61.554478, 61.219232, 60.901955, 60.633102, 60.378115, 60.107536, 59.783831], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5643, -0.2942, 0.1817, 0.5703, 0.9084, 1.1576, 1.3231, 1.2746, 0.901, 0.6993, -0.0616, -0.9078, -0.6576, -0.5627, -0.0782, 0.8206, 0.9789, 1.1261, 1.3983, 1.8759, 2.2581, 2.9446, 3.5136, 4.0575, 4.7941, 5.2579, 5.6404, 5.7398, 5.6427, 5.4836, 5.5051, 5.4018, 5.0466, 4.8074, 4.2678, 3.7371, 3.4066, 3.0739, 3.0416, 2.9739, 3.0674, 3.1317, 3.0457, 3.2603, 3.5528, 3.7898, 3.8803, 3.7013, 3.3943, 3.2604, 3.212, 3.3372, 3.6166, 3.4338, 3.2093, 2.5748, 2.024, 1.4311, 0.9193, 0.9221, 0.5324, 0.4414, 0.5091, 0.2669, 0.4588, 0.9098, 1.2944, 1.9436, 2.336, 2.6794, 3.1395, 3.5539, 3.8846, 3.9663, 3.5744, 2.8461, 1.9991, 1.3651, 1.1184, 1.1123, 1.3714, 1.5353, 1.6733, 1.674, 1.61, 1.9611, 1.9607, 2.3301, 2.7415, 2.575, 2.9281, 2.9724, 2.894, 2.8485, 2.4819, 1.9751, 0.991, 0.0265, -0.832, -1.4761, -1.8492, -2.1303, -2.3872, -2.784, -2.8468, -2.6253, -2.3515, -2.0274, -1.9008, -2.0043, -2.2873, -2.7345, -3.322, -3.7783, -4.1581, -4.3555, -4.0922, -4.0044, -4.1527, -4.2768, -4.7762, -5.2815, -5.4759, -5.4729, -5.3657, -5.0778, -4.4572, -4.5747, -4.7107, -4.9743, -5.2301, -5.0301, -4.8218, -4.4615, -4.4674, -4.4612, -3.8991, -3.9472, -4.2286, -4.6409, -5.6312, -5.6655, -5.3523, -4.8236, -4.2218, -4.0042, -4.0264, -3.9476, -3.5274, -3.1298, -2.6013, -2.1506], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.07, 64.58, 65.61, 58.89, 61.94, 66.17, 71.02, 74.16, 75.56, 77.94, 79.33, 80.64, 73.57, 80.21, 81.9, 74.0, 70.79, 72.23, 73.45, 67.95, 68.32, 70.87, 63.68, 67.68, 60.31, 59.52, 57.47, 54.93, 60.43, 57.63, 57.2, 52.53, 53.88, 58.55, 64.46, 65.35, 65.81, 67.96, 69.23, 74.23, 74.57, 78.59, 79.5, 76.44, 76.76, 53.74, 58.83, 46.37, 47.46, 52.02, 46.66, 45.95, 46.68, 48.62, 52.76, 57.0, 58.04, 62.02, 65.77, 66.97, 71.16, 72.34, 69.68, 67.62, 61.36, 53.53, 46.22, 50.59, 55.34, 61.14, 62.88, 65.97, 68.7, 62.94, 63.03, 63.52, 57.66, 56.11, 58.28, 55.02, 58.63, 56.28, 53.02, 47.92, 49.08, 46.27, 30.33, 29.55, 36.3, 39.7, 36.35, 36.27, 36.75, 33.19, 31.93, 35.79, 33.6, 36.54, 36.22, 45.75, 45.37, 42.13, 37.15, 37.68, 38.25, 38.06, 41.15, 38.27, 33.11, 31.14, 29.21, 27.04, 28.02, 32.42, 31.0, 34.81, 28.26, 19.16, 23.16, 28.19, 37.69, 36.04, 34.53, 34.23, 34.0, 35.3, 47.24, 38.93, 35.62, 38.05, 35.81, 46.32, 45.4, 46.1, 45.19, 48.29, 48.64, 48.71, 50.03, 49.87, 48.35, 45.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.525, 5.5549, 6.1173, 6.6951, 6.8307, 6.7537, 6.733, 6.7418, 6.4986, 6.2596, 6.1772, 5.8124, 5.7209, 5.3158, 4.9072, 4.4544, 3.9533, 3.7952, 3.5246, 3.2572, 2.8381, 2.5349, 2.4792, 2.7291, 2.9475, 3.1118, 3.3315, 3.5422, 4.0156, 4.3675, 4.946, 5.4347, 5.6753, 5.826, 5.096, 4.7649, 3.773, 3.0142, 2.6536, 2.0112, 1.4391, 1.0128, 0.7669, 0.7877, 1.0478, 1.3048, 1.7519, 2.3617, 2.9085, 3.6715, 4.3423, 4.7189, 4.8835, 4.7116, 4.1631, 3.2721, 2.7858, 2.6758, 2.9958, 3.3579, 3.8792, 4.5117, 4.6718, 4.7519, 4.7993, 4.5019, 4.1397, 3.9487, 3.5986, 3.5088, 3.2896, 2.9248, 2.3413, 1.9158, 1.4128, -0.2534, -1.6454, -2.3749, -2.7329, -3.2816, -3.6819, -3.9301, -4.3871, -4.8117, -4.9186, -5.1289, -5.107, -5.0549, -4.5132, -4.0607, -3.8582, -4.0017, -4.0452, -4.0098, -3.9481, -3.738, -3.6942, -3.9561, -4.2639, -4.6081, -5.008, -5.2332, -5.2101, -5.2297, -5.065, -5.3487, -6.6128, -7.3621, -7.6476, -7.3137, -7.1202, -7.0276, -6.9021, -6.7446, -6.4899, -5.633, -5.5238, -5.6823, -5.6101, -5.6923, -5.0663, -4.5901, -4.1206, -3.7698, -3.2724, -2.8255, -2.4392, -2.0408, -1.7135, -1.5093, -1.4758], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3833, 6.3586, 6.3223, 6.2203, 6.1204, 5.9595, 5.7491, 5.4901, 5.1828, 4.9052, 4.6291, 4.3547, 4.0514, 3.7481, 3.4943, 3.3413, 3.2625, 3.2324, 3.2522, 3.3102, 3.4513, 3.6345, 3.8968, 4.2044, 4.4986, 4.7641, 4.8304, 4.8173, 4.6085, 4.2896, 3.9624, 3.5722, 3.1456, 2.719, 2.3286, 2.0204, 1.8259, 1.7217, 1.7277, 1.8545, 2.0653, 2.3865, 2.7777, 3.1659, 3.5095, 3.7499, 3.8325, 3.7204, 3.5335, 3.362, 3.2887, 3.3026, 3.4179, 3.6367, 3.8437, 4.0253, 4.1801, 4.2445, 4.2235, 4.1686, 4.0546, 3.9454, 3.8143, 3.6364, 3.3773, 3.085, 2.7506, 2.1498, 1.3908, 0.6376, -0.0365, -0.6855, -1.2848, -1.8138, -2.3285, -2.8251, -3.2438, -3.6208, -3.9181, -4.1454, -4.219, -4.1873, -4.1215, -4.0975, -4.0871, -4.0716, -4.0469, -3.9851, -3.9269, -3.9328, -3.999, -4.1208, -4.2983, -4.4852, -4.6302, -4.7501, -4.8131, -4.9202, -5.2587, -5.6794, -6.073, -6.3212, -6.481, -6.5903, -6.6527, -6.6711, -6.6348, -6.4345, -6.2523, -6.1383, -6.0327, -5.9646, -5.7849, -5.546, -5.2609, -4.9627, -4.6246, -4.2648, -3.8997, -3.5279, -3.165, -2.8339, -2.5623], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1153, -0.099, -0.1451, -0.4079, -0.3995, -0.6437, -0.8419, -1.0357, -1.2295, -1.11, -1.1045, -1.0975, -1.2133, -1.2132, -1.0151, -0.6122, -0.315, -0.1206, 0.0793, 0.232, 0.5643, 0.733, 1.0492, 1.2303, 1.1767, 1.0619, 0.2656, -0.0524, -0.8355, -1.2754, -1.3088, -1.561, -1.7065, -1.7062, -1.5617, -1.2327, -0.7781, -0.4169, 0.0242, 0.5072, 0.8432, 1.285, 1.5646, 1.553, 1.374, 0.9617, 0.3306, -0.4483, -0.7477, -0.6862, -0.2929, 0.0553, 0.4613, 0.875, 0.8281, 0.7266, 0.6192, 0.2574, -0.0838, -0.2199, -0.456, -0.4366, -0.5247, -0.7116, -1.036, -1.1692, -1.3378, -2.4032, -3.0362, -3.0125, -2.6964, -2.5961, -2.3971, -2.1163, -2.0586, -1.9866, -1.6748, -1.5081, -1.1889, -0.9095, -0.2942, 0.1266, 0.2633, 0.0958, 0.0419, 0.0618, 0.0988, 0.2471, 0.2327, -0.0233, -0.2649, -0.4873, -0.7097, -0.748, -0.5799, -0.4796, -0.2519, -0.4285, -1.3541, -1.6827, -1.5746, -0.9925, -0.6392, -0.4373, -0.2494, -0.0735, 0.1449, 0.8015, 0.7285, 0.456, 0.4226, 0.2723, 0.7186, 0.9559, 1.1403, 1.1929, 1.3522, 1.4393, 1.4605, 1.4871, 1.4515, 1.3246, 1.0865], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.28, 80.47, 66.13, 70.61, 52.65, 65.71, 66.67, 85.15, 99.56, 88.19, 95.9, 92.82, 94.36, 81.98, 96.6, 98.35, 84.64, 79.64, 85.18, 89.31, 78.57, 77.16, 69.9, 52.23, 62.86, 42.86, 40.59, 34.9, 13.01, 38.01, 28.77, 27.4, 11.99, 24.61, 41.74, 61.06, 64.99, 66.95, 76.19, 81.79, 100.0, 92.2, 92.51, 94.76, 90.82, 90.44, 52.94, 62.92, 24.95, 28.33, 43.13, 24.95, 22.41, 24.52, 30.02, 42.28, 56.24, 59.83, 74.21, 98.6, 96.56, 90.08, 94.46, 85.21, 81.69, 70.42, 52.01, 32.23, 39.84, 54.25, 77.33, 85.02, 98.01, 97.57, 80.51, 80.85, 82.52, 70.46, 67.11, 73.14, 66.44, 76.16, 56.77, 42.14, 15.23, 19.8, 8.22, 8.1, 4.89, 19.06, 28.86, 16.81, 16.46, 17.5, 3.81, 4.41, 12.46, 4.53, 14.43, 13.4, 38.42, 64.55, 47.49, 17.73, 22.96, 27.9, 26.61, 39.49, 21.46, 16.67, 4.94, 6.47, 0.51, 12.87, 23.41, 19.9, 31.13, 1.12, 0.0, 7.39, 16.12, 35.88, 33.2, 29.27, 30.53, 30.78, 35.18, 70.03, 32.61, 14.26, 22.98, 12.98, 61.4, 52.17, 55.85, 50.5, 65.55, 67.22, 67.56, 73.24, 72.58, 72.1, 59.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.29, 72.4, 63.13, 62.99, 61.68, 72.51, 83.79, 90.97, 94.55, 92.3, 94.36, 89.72, 90.98, 92.31, 93.2, 87.54, 83.15, 84.71, 84.35, 81.68, 75.21, 66.43, 61.66, 52.65, 48.77, 39.45, 29.5, 28.64, 26.6, 31.39, 22.72, 21.33, 26.11, 42.47, 55.93, 64.33, 69.38, 74.98, 85.99, 91.33, 94.9, 93.16, 92.7, 92.01, 78.07, 68.77, 46.94, 38.73, 32.14, 32.14, 30.16, 23.96, 25.65, 32.27, 42.85, 52.78, 63.43, 77.55, 89.79, 95.08, 93.7, 89.92, 87.12, 79.11, 68.04, 51.55, 41.36, 42.11, 57.14, 72.2, 86.79, 93.53, 92.03, 86.31, 81.29, 77.94, 73.36, 70.24, 68.9, 71.91, 66.46, 58.36, 38.05, 25.72, 14.42, 12.04, 7.07, 10.68, 17.6, 21.58, 20.71, 16.92, 12.59, 8.57, 6.89, 7.13, 10.47, 10.79, 22.08, 38.79, 50.15, 43.26, 29.39, 22.86, 25.82, 31.33, 29.19, 25.87, 14.36, 9.36, 3.97, 6.62, 12.26, 18.73, 24.81, 17.38, 10.75, 2.84, 7.84, 19.8, 28.4, 32.78, 31.0, 30.19, 32.16, 45.33, 45.94, 38.97, 23.28, 16.74, 32.45, 42.18, 56.47, 52.84, 57.3, 61.09, 66.78, 69.34, 71.13, 72.64, 67.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.72, -19.53, -33.87, -29.39, -47.35, -34.29, -33.33, -14.85, -0.44, -11.81, -4.1, -7.18, -5.64, -18.02, -3.4, -1.65, -15.36, -20.36, -14.82, -10.69, -21.43, -22.84, -30.1, -47.77, -37.14, -57.14, -59.41, -65.1, -86.99, -61.99, -71.23, -72.6, -88.01, -75.39, -58.26, -38.94, -35.01, -33.05, -23.81, -18.21, -0.0, -7.8, -7.49, -5.24, -9.18, -9.56, -47.06, -37.08, -75.05, -71.67, -56.87, -75.05, -77.59, -75.48, -69.98, -57.72, -43.76, -40.17, -25.79, -1.4, -3.44, -9.92, -5.54, -14.79, -18.31, -29.58, -47.99, -67.77, -60.16, -45.75, -22.67, -14.98, -1.99, -2.43, -19.49, -19.15, -17.48, -29.54, -32.89, -26.86, -33.56, -23.84, -43.23, -57.86, -84.77, -80.2, -91.78, -91.9, -95.11, -80.94, -71.14, -83.19, -83.54, -82.5, -96.19, -95.59, -87.54, -95.47, -85.57, -86.6, -61.58, -35.45, -52.51, -82.27, -77.04, -72.1, -73.39, -60.51, -78.54, -83.33, -95.06, -93.53, -99.49, -87.13, -76.59, -80.1, -68.87, -98.88, -100.0, -92.61, -83.88, -64.12, -66.8, -70.73, -69.47, -69.22, -64.82, -29.97, -67.39, -85.74, -77.02, -87.02, -38.6, -47.83, -44.15, -49.5, -34.45, -32.78, -32.44, -26.76, -27.42, -27.9, -40.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2924, 3.3336, 3.2976, 3.2542, 3.2138, 3.4459, 3.5974, 3.6269, 3.7217, 3.7524, 3.7135, 3.7145, 3.7491, 4.1721, 4.1842, 4.1852, 4.1053, 4.0042, 3.9675, 3.9605, 3.8417, 4.2053, 4.3715, 4.4846, 4.5245, 4.4586, 4.3391, 4.4854, 4.5183, 4.4494, 4.3615, 4.5405, 4.5626, 4.4803, 4.9253, 4.7656, 4.7065, 4.5624, 4.5178, 4.5416, 4.3887, 4.5349, 4.4408, 4.302, 4.3, 4.8368, 4.9166, 5.5877, 5.4596, 5.3166, 5.273, 5.1159, 4.8912, 4.8505, 4.9089, 5.011, 4.8589, 4.8926, 4.972, 4.8295, 5.1226, 4.9625, 4.958, 4.9332, 4.9478, 5.2325, 5.3733, 5.8402, 5.7558, 5.8696, 5.7933, 5.6951, 5.6382, 6.3788, 6.1251, 6.0636, 5.9717, 5.7541, 5.5937, 5.5424, 5.4598, 5.3275, 5.2255, 5.2248, 5.0327, 4.8716, 6.0661, 5.887, 5.9539, 5.9395, 5.8669, 5.5697, 5.3633, 5.2797, 5.2229, 5.0796, 4.9501, 4.9481, 4.8628, 5.2397, 5.2136, 5.2277, 5.1641, 4.9136, 4.6427, 4.433, 4.3496, 4.3523, 4.5323, 4.4732, 4.4462, 4.4385, 4.3547, 4.4336, 4.4233, 4.4521, 4.5867, 5.3823, 5.2534, 5.1636, 5.3554, 5.1957, 5.1205, 4.9985, 4.8121, 4.6703, 5.001, 5.2152, 5.1427, 4.9611, 4.8496, 5.1096, 5.0089, 4.769, 4.5319, 4.5939, 4.3908, 4.2664, 4.4653, 4.482, 4.4226, 4.3246], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7398, 0.9344, 1.045, 1.0352, 1.0724, 1.0839, 1.0687, 0.9046, 1.1134, 1.0807, 0.9129, 0.8297, 0.8369, 0.8369, 0.7451, 0.7307, 0.7729, 0.6622, 0.757, 0.613, 0.5736, 0.4932, 0.3802, 0.6067, 0.4686, 0.4187, 0.1703, 0.1665, 0.5321, 1.066, 1.0457, 0.993, 1.0434, 1.0311, 1.1609, 1.0555, 1.1216, 1.0506, 0.9424, 0.8988, 0.5562, 0.6651, 0.3521, 0.3723, 0.4816, 0.3099, 0.2627, 0.2576, 0.2971, 0.4195, 0.5573, 0.5837, 0.7195, 0.8443, 0.8631, 0.9825, 0.9805, 0.9064, 0.8509, 0.7456, 0.5906, 0.4274, 0.5113, 0.6191, 0.7767, 0.8092, 0.8929, 0.9648, 0.8179, 0.7996, 0.7932, 0.628, 0.5665, 0.6325, 0.5298, 0.6575, 0.593, 0.5023, 0.3535, 0.3862, 0.2832, -0.3042, -0.1857, 0.0242, 0.1391, 0.0896, 0.1334, 0.1752, 0.1228, 0.1303, 0.2117, 0.1887, 0.2538, 0.2692, 0.4308, 0.4451, 0.3896, 0.2527, 0.2767, 0.2881, 0.2363, 0.3773, 0.2159, -0.0469, -0.1017, -0.0989, -0.1007, 0.0043, 0.1405, 0.1279, 0.2272, 0.037, -0.2323, -0.048, 0.0793, 0.2589, 0.2328, 0.2141, 0.2321, 0.25, 0.2909, 0.5382, 0.2935, 0.1814, 0.2656, 0.1956, 0.5244, 0.5057, 0.5578, 0.5473, 0.7377, 0.7785, 0.7652, 0.8057, 0.7693, 0.6953, 0.5495], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0793, 0.1077, 0.1269, 0.1286, 0.2132, 0.2735, 0.2665, 0.1792, 0.206, 0.2797, 0.1947, 0.0769, 0.078, 0.1313, 0.0699, 0.0923, 0.0585, -0.2521, -0.1645, -0.1952, -0.2073, -0.2422, -0.2759, -0.2409, -0.2714, -0.2806, -0.316, -0.2841, -0.3131, -0.361, -0.3238, -0.2857, -0.2862, -0.2889, -0.2396, -0.2556, -0.2202, 0.0993, -0.0212, -0.0013, -0.0311, 0.0189, 0.0407, 0.0793, 0.1645, 0.1236, 0.1617, 0.1508, 0.1328, 0.1593, 0.1775, 0.1996, 0.2228, 0.2504, 0.2404, 0.266, 0.2435, 0.1664, 0.1779, 0.1299, 0.1106, 0.0768, 0.1201, 0.0663, 0.0424, 0.1097, 0.1277, 0.1543, 0.1658, 0.1593, 0.1221, 0.0815, 0.0522, 0.0304, -0.004, -0.0158, -0.0376, -0.0002, -0.032, 0.0077, 0.0625, -0.0701, -0.1889, -0.099, -0.1148, -0.1887, -0.1817, -0.2209, -0.2985, -0.3224, -0.2796, -0.2764, -0.2429, -0.2934, -0.1976, -0.1875, -0.1631, -0.1887, -0.1073, -0.0929, -0.089, 0.0111, 0.0744, -0.0095, -0.0503, -0.0297, -0.1085, -0.0584, 0.0495, 0.1044, 0.1172, 0.075, -0.0976, -0.0228, -0.0285, 0.0192, -0.004, 0.0028, -0.0332, -0.0239, 0.0034, 0.0483, 0.0465, 0.0515, 0.0646, 0.0918, 0.1319, 0.1212, 0.085, 0.0628, 0.0221, 0.0813, 0.2835, 0.3427, 0.2588, 0.2732, 0.294], "obv": [0, -484197, 255259, -219146, -624927, -242478, 156192, 746716, 141162, 559452, 1007859, 678547, 1140421, 1620206, 1411415, 1057845, 1484048, 1208070, 1541584, 1954735, 2454276, 2794230, 3138642, 3680982, 4186165, 4869680, 4153328, 4862644, 5597809, 4830122, 4102376, 4549220, 5074907, 4596694, 5247240, 6252143, 1593530, 2641673, 2073696, 1362893, 668124, -263967, 391739, -95167, -466420, -905707, -516924, -266948, 291463, 731517, 1097909, 1388808, 1848419, 2170607, 2515893, 2913989, 3279400, 2876856, 3330734, 2536199, 3113878, 2170694, 3510862, 4314767, 3775839, 3066281, 3233586, 3459893, 4003103, 4560220, 4952816, 5370543, 5940840, 6495666, 7427385, 8222863, 7075278, 6246845, 5141813, 4320815, 3352663, 4123654, 4572130, 5049127, 5608336, 6130771, 6803934, 5482495, 6234361, 6898685, 6517610, 5840037, 6208030, 5833721, 6330013, 5894486, 5441168, 4916287, 5387749, 5027928, 2328249, 777631, 2521675, 3956226, 2908729, 2049088, 2844948, 2030136, 1111510, 1891100, 1120254, 2084182, 1221548, 2655272, 1483102, 576595, -246937, 1108949, 1319384, 1023153, 1735910, 985468, -22104, -909153, -2038090, -3001562, -2068129, -844843, -2043885, -907222, -2141349, -5234249, -2839599, -1124141, 671782, -716238, -1632499, -3332154, -4412520, -3236465, -1253154, -1528909, -1734029, -1344127, -1566283, -1362793, -1683275, -1454153, -1591588, -1187891, -1041785, -233772, 1155889, -119318, -5400737, -6376398], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.32, 42.46, 44.5, 45.74, 46.89, 48.1, 49.31, 49.87, 51.32, 52.17, 51.91, 51.72, 51.47, 51.0, 49.45, 48.01, 46.92, 45.65, 43.5, 40.87, 38.96, 39.4, 39.81, 40.33, 40.93, 41.64, 42.73, 43.97, 45.59, 47.15, 48.59, 50.04, 47.78, 45.68, 43.51, 41.49, 38.93, 36.82, 35.22, 33.73, 31.76, 29.78, 28.54, 27.39, 26.95, 27.08, 27.46, 28.68, 29.82, 31.03, 31.35, 31.16, 30.06, 28.32, 27.37, 26.1, 24.5, 23.33, 22.81, 22.84, 21.31, 19.89, 18.87, 17.52, 16.61, 15.59, 14.53, 13.6, 12.78, 12.22, 12.34, 12.45, 12.86, 15.45, 17.85, 19.66, 20.31, 21.07, 21.89, 22.25, 22.98, 24.0, 24.95, 25.92, 26.98, 27.31, 28.21, 28.68, 29.46, 30.38, 31.4, 32.27, 32.72, 32.51, 32.66, 33.58, 34.43, 35.56, 36.76, 38.15, 38.84, 39.48, 39.42, 39.74, 41.48, 43.11, 43.92, 42.9, 41.95, 41.25, 40.87, 40.51, 39.98, 37.34, 34.93, 33.48, 31.69, 30.63, 28.91, 26.95, 25.06, 23.3, 22.61, 21.97, 21.17, 19.85, 18.8, 17.47, 16.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.08, 23.0, 21.59, 20.42, 19.2, 27.97, 27.59, 27.83, 30.62, 30.8, 32.98, 33.16, 30.51, 34.02, 35.28, 33.8, 32.0, 30.46, 30.5, 29.56, 28.3, 37.32, 33.34, 30.17, 28.3, 26.67, 25.45, 22.86, 21.07, 21.49, 20.35, 18.16, 16.78, 18.47, 31.06, 29.81, 29.41, 29.38, 29.14, 31.98, 33.86, 37.84, 36.88, 35.35, 34.68, 28.63, 26.15, 21.37, 20.31, 23.49, 22.0, 21.05, 20.45, 22.61, 25.43, 27.44, 26.28, 29.07, 31.19, 32.3, 37.65, 36.09, 35.48, 33.11, 30.66, 26.92, 24.34, 20.79, 21.86, 25.98, 26.69, 29.67, 32.33, 26.54, 25.66, 27.75, 26.16, 25.21, 25.33, 25.24, 24.18, 23.27, 22.03, 20.46, 19.72, 18.92, 14.11, 13.5, 14.38, 18.66, 17.54, 17.16, 18.69, 17.63, 16.55, 15.8, 15.06, 13.99, 16.29, 14.04, 14.77, 13.68, 12.86, 12.55, 12.71, 13.93, 16.06, 14.91, 13.29, 12.51, 11.68, 10.87, 10.29, 11.82, 11.0, 12.73, 11.47, 9.08, 8.64, 11.06, 18.22, 17.44, 16.43, 15.63, 15.08, 15.39, 24.96, 22.23, 20.93, 22.88, 21.74, 30.75, 29.12, 29.53, 28.85, 34.51, 33.53, 32.04, 28.43, 30.84, 29.02, 27.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.24, 14.85, 16.69, 15.71, 15.71, 13.61, 12.1, 11.15, 10.09, 9.29, 8.72, 8.09, 7.99, 6.66, 6.17, 5.73, 7.56, 7.19, 6.74, 6.27, 7.73, 6.56, 7.51, 10.47, 9.63, 9.31, 9.67, 12.51, 11.53, 10.88, 11.17, 13.28, 14.68, 13.88, 11.73, 11.25, 10.58, 10.14, 9.51, 8.78, 8.44, 7.58, 7.19, 6.89, 6.4, 19.75, 18.04, 29.05, 27.61, 26.32, 26.53, 28.14, 27.33, 25.59, 23.48, 21.36, 20.46, 18.86, 17.24, 16.48, 14.43, 13.83, 12.85, 15.75, 17.01, 19.59, 27.29, 28.13, 26.5, 24.13, 22.7, 21.45, 20.12, 27.33, 26.43, 24.79, 26.18, 27.77, 26.52, 24.86, 23.43, 22.3, 24.31, 27.04, 26.07, 27.36, 41.3, 39.51, 36.28, 33.77, 33.23, 33.69, 32.49, 34.54, 36.22, 34.58, 33.93, 33.21, 31.38, 32.69, 30.51, 31.65, 31.71, 32.85, 32.29, 31.4, 29.72, 30.7, 35.51, 33.41, 35.29, 34.79, 36.68, 33.45, 31.14, 28.73, 29.46, 41.4, 39.7, 37.51, 33.58, 32.14, 32.05, 33.14, 31.96, 30.58, 26.52, 23.89, 28.12, 27.06, 30.57, 26.94, 30.01, 29.27, 28.6, 26.2, 25.45, 25.83, 30.04, 27.79, 29.14, 28.25], "ad": [-13513.0, 169406.0, 326996.0, 1423.0, -404358.0, -123896.0, 148879.0, 475674.0, 360331.0, 360330.0, 761536.0, 757662.0, 431633.0, 568715.0, 359924.0, 178827.0, 590824.0, 421363.0, 696366.0, 681288.0, 926824.0, 1258780.0, 1380145.0, 1762246.0, 1881113.0, 2183933.0, 1757341.0, 2349013.0, 2940340.0, 2224408.0, 1519050.0, 1535602.0, 1748721.0, 1270508.0, 1327143.0, 830093.0, -3280446.0, -2232303.0, -2497359.0, -2772203.0, -3155525.0, -3554992.0, -2899286.0, -3044044.0, -3049584.0, -3292267.0, -3072855.0, -2829921.0, -2967646.0, -2967647.0, -2958711.0, -2906764.0, -2716194.0, -2394006.0, -2504494.0, -2338126.0, -2278133.0, -2432956.0, -2509452.0, -3064981.0, -2979400.0, -3175633.0, -2106887.0, -1348273.0, -1753859.0, -1554294.0, -1484923.0, -1434633.0, -1296529.0, -1085500.0, -836857.0, -509449.0, 6101.0, 274567.0, 605176.0, 605177.0, -137377.0, -68339.0, -698309.0, -1519307.0, -1875995.0, -1471846.0, -1225186.0, -798071.0, -328334.0, 80528.0, 568902.0, 953803.0, 1031581.0, 711721.0, 361753.0, 271410.0, 455406.0, 215849.0, 381279.0, 87004.0, -139655.0, -478131.0, -605062.0, -788130.0, -2817460.0, -4155665.0, -2760432.0, -2687489.0, -3527561.0, -3060902.0, -3277953.0, -4092765.0, -4472198.0, -4094218.0, -4496900.0, -4067428.0, -4930061.0, -3620408.0, -3385972.0, -3266245.0, -4089777.0, -2813639.0, -2603204.0, -2696303.0, -2600558.0, -2767324.0, -2931349.0, -3561625.0, -4045457.0, -4965627.0, -4310829.0, -3196765.0, -2553378.0, -1898935.0, -3057117.0, -6150017.0, -5451849.0, -4280319.0, -2930588.0, -3364342.0, -4021894.0, -3633403.0, -3214487.0, -2606182.0, -1262648.0, -1501636.0, -1570009.0, -1885645.0, -1747321.0, -1764277.0, -1443795.0, -1270218.0, -1197458.0, -1437633.0, -1450156.0, -1190983.0, 198678.0, -126907.0, 2405289.0, 2256459.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 486421.2, 494773.3, 479284.8, 451526.6, 452064.6, 432365.6, 429477.7, 432231.0, 400776.4, 373572.4, 373058.5, 378171.9, 379236.1, 367489.9, 373745.4, 403384.6, 436379.1, 465394.0, 508727.8, 548892.9, 584346.5, 607167.0, 617856.0, 635983.5, 629570.8, 644107.1, 676245.9, 1070472.0, 1104354.7, 1087635.9, 1081947.5, 1078649.8, 1127174.5, 1140176.4, 1141045.7, 1113116.4, 1056554.8, 629571.8, 549755.1, 548798.5, 521723.6, 488885.9, 424766.7, 405157.2, 388685.4, 386088.7, 381969.6, 379632.4, 394889.2, 384435.9, 419884.0, 441012.7, 506241.2, 594296.9, 642468.6, 661832.8, 692979.0, 673168.4, 655544.7, 664477.9, 640736.1, 622227.8, 569682.1, 492695.0, 467787.1, 507066.2, 515658.2, 613686.2, 673898.8, 730081.0, 756469.1, 814024.7, 849351.1, 837169.0, 829386.1, 792135.1, 764830.8, 717388.6, 766689.2, 731372.6, 715705.2, 656997.5, 647655.7, 639607.4, 629338.6, 623046.9, 614356.1, 592371.6, 512715.8, 484675.4, 454225.1, 686085.5, 773390.0, 910995.1, 1017019.3, 1072139.8, 1114551.2, 1148805.4, 1177798.5, 1222514.9, 1264491.8, 1071608.5, 1012939.5, 924798.5, 924715.8, 937183.1, 941869.7, 944636.9, 998744.3, 927925.2, 879589.3, 873780.4, 852431.8, 866925.6, 812258.1, 807934.8, 813631.3, 824621.4, 811361.4, 910222.1, 994265.3, 1046402.3, 1280648.1, 1419355.9, 1502196.8, 1568895.4, 1611350.2, 1609633.0, 1657269.9, 1645402.3, 1649341.5, 1724259.9, 1442545.4, 1223592.4, 1091036.8, 933660.1, 815207.1, 755629.2, 608575.9, 514282.8, 437047.0, 253326.5, 306552.3, 425006.4, 513536.9, 1019463.2, 1096680.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.214, 1.231, 1.255, 1.311, 1.298, 1.306, 1.316, 1.632, 1.645, 1.623, 1.592, 1.568, 1.592, 1.596, 1.596, 1.546, 1.461, 0.872, 0.763, 0.753, 0.715, 0.674, 0.587, 0.557, 0.54, 0.54, 0.542, 0.548, 0.578, 0.571, 0.622, 0.659, 0.738, 0.833, 0.887, 0.919, 0.975, 1.2, 1.229, 1.248, 1.215, 1.203, 1.139, 0.991, 0.936, 0.978, 0.973, 1.105, 1.172, 1.231, 1.249, 1.301, 1.323, 1.305, 1.283, 1.212, 1.163, 1.074, 1.097, 1.032, 1.016, 0.942, 0.94, 0.974, 0.98, 0.972, 0.973, 0.924, 0.787, 0.747, 0.707, 0.954, 1.022, 1.145, 1.232, 1.293, 1.341, 1.402, 1.438, 1.504, 1.558, 1.331, 1.248, 1.121, 1.079, 1.068, 1.058, 1.055, 1.114, 1.056, 1.016, 0.996, 0.969, 0.962, 0.885, 0.86, 0.85, 0.848, 0.815, 0.892, 0.95, 1.049, 1.221, 1.326, 1.391, 1.42, 1.436, 1.429, 1.434, 1.417, 1.404, 1.419, 1.21, 1.046, 0.961, 0.846, 0.755, 0.711, 0.593, 0.503, 0.426, 0.251, 0.304, 0.416, 0.496, 0.868, 0.934], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.46, 124.08, 166.41, 197.54, 216.48, 222.77, 192.2, 147.15, 169.62, 181.14, 146.65, 112.31, 103.28, 98.8, 86.28, 70.1, 96.82, 68.66, 56.6, 44.48, 29.62, 7.7, -19.56, -10.59, -2.57, -33.29, -82.07, -161.79, -50.71, 211.7, 177.77, 155.99, 167.82, 153.89, 185.67, 183.93, 193.88, 179.24, 147.21, 129.85, 46.51, 48.59, -34.66, -52.25, -18.36, -46.25, -76.82, -77.69, -66.88, -30.59, 7.61, 19.27, 51.65, 87.76, 110.25, 144.08, 155.45, 140.48, 109.96, 86.54, 55.85, -13.13, -14.67, 30.57, 64.06, 83.47, 113.74, 138.13, 88.55, 99.21, 109.1, 65.28, 27.91, 39.68, 30.95, 49.28, 47.35, 13.32, -31.94, -34.4, -61.99, -228.28, -273.25, -209.72, -134.66, -130.86, -122.62, -98.92, -103.41, -104.93, -88.12, -87.79, -78.96, -62.5, -49.73, -24.49, -43.34, -74.78, -99.53, -94.39, -86.25, -47.58, -87.12, -184.82, -206.4, -232.31, -217.62, -198.86, -146.39, -125.44, -92.64, -115.19, -203.06, -200.8, -155.83, -101.74, -89.48, -89.46, -91.91, -83.49, -70.08, -10.55, -56.4, -96.45, -70.41, -102.45, 9.86, -12.11, 14.34, 14.95, 104.39, 107.05, 90.12, 52.96, 120.73, 60.03, 28.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0334, 13.0919, 9.0425, 5.8929, 14.9057, 13.0125, 12.437, 10.996, 14.3317, 17.4121, 16.8872, 21.8427, 17.7075, 29.6383, 36.1022, 34.647, 31.0569, 38.5329, 37.11, 28.0757, 21.8813, 20.4306, 13.8395, 14.6764, 7.489, 4.7159, 6.5132, -5.3649, -4.0584, -1.9903, -0.5405, -5.2052, -5.8234, 0.2917, 5.1186, 3.034, 7.3678, 4.9517, 10.8449, 17.1736, 19.1271, 27.0711, 22.7895, 23.5592, 24.3175, 14.6405, 18.576, 3.4375, -0.772, 2.5324, -2.9326, -5.4661, -5.9727, -9.1942, -6.4116, -7.4435, -7.7079, -3.2291, 0.1532, 13.2269, 13.6463, 27.6133, 24.8354, 18.6674, 20.9668, 16.129, 8.8929, 11.078, 11.9171, 14.1431, 15.1648, 14.8305, 14.1254, 8.9578, 4.0313, 3.0341, 0.8151, 0.8085, 5.8563, 8.9436, 18.7507, 13.0881, 6.4041, -2.8437, -3.8787, -8.85, -26.3494, -24.9062, -20.8529, -18.9832, -19.8842, -19.2008, -20.3065, -22.6074, -26.1633, -23.051, -23.8469, -19.5432, -20.4534, -13.0457, 3.8793, 2.1861, -8.4073, -10.593, -6.0843, -6.152, -4.6875, -2.5868, -6.3023, -11.257, -11.0825, -15.899, -15.0728, -18.6651, -19.8577, -15.4646, -18.4228, -36.9994, -34.5093, -30.7841, -24.4641, -24.9352, -22.9238, -21.3531, -19.4928, -15.6039, -4.9206, -19.1016, -23.4477, -22.716, -19.4351, 20.3565, 13.5263, 8.6711, -3.6749, 3.5491, 7.3253, 8.0904, 10.1464, 8.5933, -5.6315, 4.6961], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 44.0, 44.0, 44.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 100.0, 96.0, 84.0, 84.0, 84.0, 28.0, 32.0, 36.0, 40.0, 40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -12.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -84.0, -84.0, -84.0, -96.0, -96.0, -96.0, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -100.0, -96.0, -96.0, -100.0, -92.0, -96.0, -96.0, -92.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, -28.0, -12.0, -12.0, -12.0, -12.0, -8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4895, 20.341, 20.8695, 18.0104, 17.5043, 18.6708, 14.8174, 17.3779, 13.0866, 11.6126, 9.7368, 7.7648, 10.3649, 8.1127, 7.0904, 4.0357, 3.6719, 5.4016, 8.2569, 7.9939, 7.532, 8.5319, 9.0972, 12.9608, 12.9729, 17.1524, 18.2496, 17.0435, 17.4275, 7.6061, 11.1433, 2.3511, 2.8218, 5.9016, 1.1622, -0.024, -0.2641, 0.0624, 2.1396, 4.416, 4.8098, 7.4176, 10.6306, 11.6751, 15.8966, 17.1453, 15.6252, 14.4054, 11.142, 6.5003, 1.0614, 3.9069, 7.3407, 12.3283, 13.8243, 16.7394, 19.7074, 15.875, 15.6964, 16.0781, 12.1987, 11.3007, 12.5512, 9.9459, 12.0118, 9.5881, 6.3776, 1.6582, 1.2249, -1.6573, -18.2977, -20.0984, -16.2764, -14.3166, -18.2924, -18.5232, -18.2238, -22.0326, -23.3351, -21.2209, -23.6755, -21.7027, -21.4188, -15.3102, -14.8942, -16.3929, -19.5661, -17.955, -16.3294, -15.0645, -12.2738, -13.0538, -16.1564, -16.7681, -17.8039, -19.0737, -17.6066, -14.6551, -14.8574, -12.308, -17.2532, -30.9844, -28.769, -25.4739, -18.8007, -20.0194, -20.9821, -20.5361, -20.2729, -19.0957, -11.2569, -18.4001, -20.7716, -17.7617, -18.8003, -9.7685, -9.506, -7.9226, -7.6575, -4.3156, -3.0152, -2.2073, -0.3092, 0.6194, 0.5728, -0.3418], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.206731, 120.913733, 66.823748, 45.017003, 33.253514, 25.946686, 20.998314, 17.431815, 14.759915, 12.692001, 11.051346, 9.697975, 8.612747, 7.730315, 6.974381, 6.310452, 5.729141, 5.22082, 4.761002, 4.345743, 3.978433, 3.638383, 3.337563, 3.056037, 2.792923, 2.545428, 2.310677, 2.102175, 1.911772, 1.737411, 1.571451, 1.417559, 1.283736, 1.17819, 1.094974, 1.028528, 0.978473, 0.941666, 0.925086, 0.921381, 0.935651, 0.961994, 0.989696, 1.015422, 1.010301, 0.993041, 0.944701, 0.878538, 0.8102, 0.732241, 0.64825, 0.564274, 0.485893, 0.420668, 0.373561, 0.342095, 0.329211, 0.337106, 0.360356, 0.403136, 0.459277, 0.517577, 0.570907, 0.610292, 0.626584, 0.613575, 0.587852, 0.562447, 0.549772, 0.548731, 0.561943, 0.590349, 0.617905, 0.642681, 0.6636, 0.672378, 0.668773, 0.659821, 0.641947, 0.623846, 0.602284, 0.573688, 0.534265, 0.489421, 0.438481, 0.352701, 0.244536, 0.134872, 0.032968, -0.066958, -0.161662, -0.248269, -0.333352, -0.41648, -0.49002, -0.558112, -0.615768, -0.663601, -0.689974, -0.700427, -0.703504, -0.709372, -0.71544, -0.719364, -0.720855, -0.716206, -0.710847, -0.713516, -0.724679, -0.744348, -0.773252, -0.805392, -0.832992, -0.858211, -0.875864, -0.900057, -0.96052, -1.037143, -1.11413, -1.172706, -1.21935, -1.25889, -1.291121, -1.315936, -1.331169, -1.317253, -1.303094, -1.297489, -1.292009, -1.291761, -1.271098, -1.237176, -1.191635, -1.140407, -1.077927, -1.007427, -0.932386, -0.852673, -0.77124, -0.693936, -0.626328], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8413, 104.8558, 97.2494, 86.8029, 76.093, 66.0638, 57.0507, 49.1269, 42.2535, 36.3412, 31.2832, 26.9662, 23.2955, 20.1825, 17.5408, 15.2948, 13.3816, 11.7495, 10.3518, 9.1506, 8.1161, 7.2206, 6.444, 5.7664, 5.1717, 4.6464, 4.1793, 3.7639, 3.3935, 3.0622, 2.7641, 2.4948, 2.2526, 2.0377, 1.8492, 1.685, 1.5437, 1.4233, 1.3237, 1.2432, 1.1817, 1.1378, 1.1081, 1.0896, 1.0737, 1.0576, 1.035, 1.0037, 0.965, 0.9185, 0.8644, 0.8044, 0.7407, 0.6767, 0.6161, 0.5613, 0.5149, 0.4793, 0.4555, 0.445, 0.4479, 0.4618, 0.4836, 0.509, 0.5325, 0.5487, 0.5565, 0.5577, 0.5561, 0.5547, 0.5561, 0.563, 0.5739, 0.5877, 0.6029, 0.6168, 0.6272, 0.6337, 0.6354, 0.6331, 0.6269, 0.6163, 0.5999, 0.5778, 0.5499, 0.5105, 0.4573, 0.3928, 0.3208, 0.2433, 0.1623, 0.0802, -0.0025, -0.0853, -0.1663, -0.2446, -0.3189, -0.3878, -0.4482, -0.4987, -0.5396, -0.5736, -0.602, -0.6254, -0.6445, -0.6589, -0.6693, -0.6781, -0.6874, -0.6988, -0.7137, -0.732, -0.7522, -0.7734, -0.7939, -0.8151, -0.8442, -0.8828, -0.9291, -0.9778, -1.0261, -1.0727, -1.1164, -1.1563, -1.1913, -1.2165, -1.2338, -1.2465, -1.2556, -1.2628, -1.2645, -1.259, -1.2456, -1.2245, -1.1952, -1.1576, -1.1126, -1.0606, -1.0027, -0.941, -0.878], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.2427, 53.1911, 49.0519, 42.7895, 38.4805, 30.733, 23.1723, 17.6598, 11.0055, 6.3495, 2.597, 0.4342, -2.5323, -5.17, -4.8531, -3.0006, -0.5763, 2.6134, 5.7793, 10.1289, 15.1649, 20.3028, 27.3017, 33.3696, 37.9437, 41.0589, 38.377, 36.9316, 30.5647, 23.5556, 18.2206, 10.719, 3.4887, -3.2698, -9.2384, -12.6506, -14.5304, -13.7138, -11.6583, -6.1695, 1.3389, 8.5026, 18.8168, 27.1955, 32.7674, 36.4814, 36.561, 32.7533, 29.5922, 26.424, 24.0889, 22.2834, 20.3889, 19.3593, 17.5608, 15.63, 14.7892, 14.0812, 14.3273, 15.0604, 15.0517, 16.3279, 15.9508, 13.5059, 8.6085, 4.6834, -0.1281, -10.4044, -19.0207, -24.8171, -29.0585, -32.9125, -35.9482, -37.9544, -40.0336, -41.9783, -42.3998, -42.6666, -39.0165, -35.8122, -31.2722, -24.6391, -18.7776, -16.5459, -15.1641, -12.5492, -10.3549, -8.7158, -7.3432, -8.3632, -10.7937, -14.5554, -19.0909, -22.2553, -24.4651, -27.0216, -28.0228, -30.569, -39.4443, -45.7472, -48.9742, -48.4968, -47.9948, -47.0057, -45.8161, -44.5956, -42.0993, -35.9249, -33.4891, -29.4678, -26.4354, -25.3819, -16.659, -9.9499, -4.3073, -1.9856, 1.7889, 5.289, 6.1567, 9.5599, 13.4842, 13.0164, 14.2336], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.14, 30.45, 24.06, 14.35, 36.57, 34.76, 35.07, 33.5, 41.78, 46.78, 46.67, 58.39, 43.92, 56.86, 64.76, 57.97, 51.34, 62.52, 62.26, 49.31, 44.44, 43.74, 28.7, 30.65, 15.14, 10.06, 13.96, -15.79, -11.94, -6.01, -1.68, -16.02, -18.63, 0.89, 13.67, 8.8, 22.72, 17.08, 40.0, 52.83, 59.6, 73.19, 70.66, 72.66, 74.37, 33.23, 38.94, 6.4, -1.64, 5.08, -5.4, -10.5, -11.73, -20.48, -13.51, -16.96, -17.92, -7.04, 0.31, 29.67, 31.25, 69.98, 62.59, 53.02, 58.71, 39.38, 19.07, 22.96, 24.91, 29.01, 30.67, 30.97, 30.74, 18.72, 9.8, 7.66, 1.92, 1.89, 13.69, 21.26, 44.78, 34.04, 18.34, -9.24, -13.31, -33.22, -70.6, -68.69, -51.8, -45.37, -45.68, -44.57, -49.65, -51.85, -63.7, -54.37, -54.73, -45.13, -48.1, -27.61, 10.45, 5.55, -22.47, -31.19, -19.46, -19.62, -14.34, -8.09, -17.38, -32.26, -31.27, -44.68, -42.05, -64.75, -66.07, -51.95, -54.91, -72.13, -64.57, -54.05, -39.71, -39.52, -36.18, -33.96, -31.34, -25.21, -6.82, -24.08, -27.66, -27.34, -22.71, 20.8, 14.8, 10.51, -5.62, 5.2, 10.82, 11.97, 14.7, 12.81, -11.52, 10.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.4001, 4.6825, 4.1417, 3.6039, 1.1143, 1.3056, 0.7888, 5.8455, 6.3854, 6.5314, 8.2538, 8.3351, 9.1393, 9.1142, 8.4525, 11.646, 11.9436, 11.3428, 8.1317, 6.8623, 6.9603, 7.0848, 4.0792, 11.1669, 7.527, 3.9819, 4.2294, 2.6236, 1.4461, 2.9203, 1.5976, 2.5631, 1.6892, 3.5268, 0.1276, 1.5159, 11.3917, 5.9634, 6.1681, 6.1033, 6.2605, 8.1243, 8.8366, 11.876, 10.9067, 9.0604, 9.0696, 7.2731, 3.0507, 2.0797, -4.5843, -1.2811, -0.6384, -3.4356, -2.9036, -0.2316, 2.8614, 5.3273, 4.1066, 6.4427, 8.3215, 8.6833, 13.6176, 11.878, 11.9101, 8.0406, 6.4803, 7.16, -1.5951, 0.3961, 2.0273, 6.0737, 6.8252, 8.965, 10.8265, 11.3251, 6.1966, 8.5425, 5.5534, 1.6543, 2.3789, 3.6128, 3.5564, 3.6471, 1.7891, 0.4751, -1.0342, -1.7569, 2.115, -12.0444, -8.8057, -3.3975, -4.0333, -6.9528, -4.337, -4.2885, -5.354, -4.6379, -4.1634, -2.9558, -0.2008, 1.8125, 2.8766, 0.9058, -0.672, -3.8697, -3.1079, -1.6682, 0.2762, -0.0488, -2.3189, -3.5405, -4.4552, -4.0485, -6.2835, -4.0558, -3.8037, -1.7353, -1.2785, -2.4843, -12.5608, -8.8792, -2.1235, -2.238, -1.6189, -3.414, -3.5321, -2.3869, 5.1369, -1.5112, -5.6953, -3.1174, -5.4635, 2.5156, 0.8276, 1.3808, 0.5264, 5.3584, 3.0572, 2.749, 2.3134, 4.8472, 1.8048, 0.8898], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.796, 2.0405, 2.3961, -0.2647, -1.7164, -1.3836, -1.9004, -0.6179, 0.8183, 2.5212, 3.3, 4.1833, 5.9311, 5.3871, 4.2536, 1.9744, 7.6032, 7.1439, 5.0651, 4.3146, 3.4691, 3.2161, 1.7819, 2.234, 0.9955, -1.9734, -0.8133, -0.9784, -1.3394, -3.4671, -3.3491, -0.9908, -1.5285, -3.3409, -4.723, -1.8939, 0.6819, 3.2739, 2.2299, 3.4138, 2.3224, 3.2736, 6.4353, 5.4406, 7.6889, 6.5631, 4.7953, -4.5413, -2.1361, -12.232, -8.3783, -4.6909, -5.2969, -6.5093, -4.8727, -4.554, -2.8057, -1.0121, 1.225, 1.1118, 2.3183, 5.7057, 4.6847, 8.9965, 7.0114, 3.4301, 1.3415, -1.7728, -7.9825, -11.5143, -1.8148, -1.2743, 2.0226, 4.5466, 5.9279, -4.6806, 3.3694, 3.2781, 0.7764, -1.2703, -1.1307, -1.2617, -0.8306, 0.04, -2.1105, -4.7406, -3.5689, -4.5354, -19.4788, -15.6028, -15.63, -9.1494, -8.9565, -8.6588, -7.018, -8.4805, -9.8385, -7.855, -7.4293, -7.879, -3.9542, -8.3263, -1.9978, -4.2611, -4.864, -5.527, -4.2291, -3.3742, -2.9897, -4.4358, -8.6069, -7.2451, -8.5498, -8.3868, -9.5494, -9.5152, -7.8008, -6.561, -7.6153, -18.2093, -16.1386, -12.8763, -9.9714, -5.3576, -5.7622, -6.8261, -5.9206, -5.214, -4.1631, -3.7612, -6.7453, -4.1674, -6.5235, 1.3156, -1.9724, -0.2692, -0.3236, 1.4084, 1.3072, 0.099, -4.7366, 0.1472, -1.8452, -2.0602], "thermo_temp": [null, 2.123, 5.7558, 2.4061, 3.5384, 3.5384, 3.7743, 4.8594, 3.963, 3.3969, 2.6892, 4.0102, 1.6512, 2.642, 1.7456, 3.8686, 2.8307, 2.6892, 2.6892, 6.4635, 5.5671, 4.0102, 4.9537, 4.1517, 3.2082, 3.7271, 4.1989, 9.6716, 4.3404, 4.1989, 3.0666, 2.6892, 3.4912, 3.8686, 2.2973, 8.9328, 6.5315, 5.9552, 5.0427, 3.602, 2.7855, 6.3874, 4.9467, 3.5539, 3.2177, 6.8677, 4.8506, 3.4098, 10.7098, 2.6895, 3.9381, 2.6895, 3.9381, 4.8506, 2.4013, 6.4355, 3.2177, 2.4973, 4.2743, 11.8144, 5.9552, 14.3117, 3.794, 3.4579, 4.7065, 3.0737, 1.9691, 4.3223, 5.6671, 6.3394, 2.8816, 5.3309, 6.0032, 2.9776, 8.9328, 2.8816, 4.8986, 4.6105, 5.1388, 8.9328, 7.2039, 11.9104, 4.6585, 7.348, 4.8026, 4.4184, 4.8986, 16.0057, 2.8272, 5.2644, 4.777, 2.9247, 3.5096, 4.8745, 4.387, 3.6071, 3.8996, 5.2157, 2.5347, 2.7784, 21.5938, 3.5583, 6.8242, 5.7519, 4.9232, 1.7061, 2.681, 4.192, 4.4845, 3.2171, 3.2659, 4.9232, 3.7533, 10.1389, 4.8745, 5.4106, 4.3383, 1.6573, 1.1211, 1.7061, 3.2659, 4.387, 6.873, 3.7046, 4.0945, 4.3383, 3.2659, 5.4594, 4.2895, 4.8257, 6.3368, 15.725, 3.5778, 3.9971, 7.8479, 3.1197, 4.1433, 3.4121, 2.3885, 2.8272, 9.3, 8.0, 4.2, 2.6, 3.4, 8.49, 3.7, 1.65, 1.45, 5.4, 1.75, 2.65, 7.05, 4.7, 3.65, 3.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.3355, 3.218, 3.362, 3.051, 2.9766, 2.7528, 2.9557, 2.9329, 2.8886, 2.8524, 3.5089, 3.8831, 3.9062, 4.0967, 4.1067, 3.9433, 3.904, 3.9576, 4.9965, 4.8772, 4.7539, 4.4471, 4.1275, 4.0118, 3.9858, 3.6788, 4.6341, 4.979, 5.1565, 5.1358, 4.857, 4.4803, 4.8271, 4.8488, 4.6134, 4.3596, 4.8156, 4.822, 4.5652, 5.6824, 5.1383, 4.92, 4.5145, 4.4097, 4.4899, 4.1101, 4.5329, 4.2938, 3.9672, 4.023, 5.4396, 5.5334, 7.1294, 6.523, 5.9657, 5.7367, 5.2526, 4.6556, 4.595, 4.7899, 5.0716, 4.6734, 4.793, 5.013, 4.6429, 5.4229, 4.9609, 4.9495, 4.8879, 4.9335, 5.6607, 5.9412, 7.0265, 6.596, 6.7327, 6.3818, 6.0248, 5.82, 7.672, 6.7911, 6.5135, 6.1978, 5.6027, 5.2221, 5.1589, 5.0186, 4.7619, 4.6052, 4.7162, 4.3195, 4.0393, 7.231, 6.5633, 6.6107, 6.4546, 6.1761, 5.3634, 4.8757, 4.7514, 4.7029, 4.4327, 4.2206, 4.3483, 4.2401, 5.3126, 5.233, 5.2653, 5.0967, 4.4714, 3.8622, 3.4702, 3.4331, 3.6065, 4.2004, 4.1103, 4.1074, 4.1494, 3.9887, 4.2561, 4.2622, 4.3647, 4.7232, 6.7236, 6.1516, 5.7599, 6.1395, 5.5905, 5.3273, 4.9791, 4.5081, 4.2025, 5.1293, 5.6512, 5.3874, 4.8806, 4.6114, 5.3166, 5.0227, 4.4095, 3.8714, 4.1493, 3.7131, 3.5198, 4.1616, 4.2595, 4.1487, 3.9489], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1986, 1.145, 1.1176, 1.0605, 1.1074, 1.1397, 1.1183, 1.1301, 1.1342, 1.1681, 1.2131, 1.2434, 1.1887, 1.1776, 1.2791, 1.3303, 1.3298, 1.3276, 1.3323, 1.3233, 1.2864, 1.2387, 1.1879, 1.1151, 1.0853, 1.0715, 1.0701, 1.0432, 0.9305, 0.9558, 0.967, 0.937, 0.9139, 0.9541, 1.015, 1.047, 1.0587, 1.1284, 1.1073, 1.143, 1.2191, 1.2666, 1.329, 1.2973, 1.29, 1.1553, 1.201, 0.9946, 0.9894, 0.9902, 0.9755, 0.9222, 0.938, 0.9056, 0.8766, 0.8987, 0.8848, 0.8989, 0.9415, 1.1391, 1.1198, 1.4183, 1.3528, 1.2535, 1.2482, 1.2073, 1.0953, 1.0396, 1.1272, 1.1153, 1.1307, 1.1684, 1.1769, 1.0043, 1.0941, 1.0339, 1.016, 1.0223, 1.0459, 1.0857, 1.1754, 1.2611, 1.1085, 1.0452, 0.994, 0.9117, 0.682, 0.7799, 0.6532, 0.718, 0.7332, 0.7438, 0.7443, 0.7055, 0.6576, 0.6571, 0.6769, 0.7046, 0.7439, 0.7359, 1.044, 0.9816, 0.9816, 0.8666, 0.8934, 0.917, 0.91, 0.9276, 0.8801, 0.8671, 0.8382, 0.8358, 0.7405, 0.7818, 0.6709, 0.7331, 0.7295, 0.6069, 0.6062, 0.6358, 0.6848, 0.7546, 0.8056, 0.7767, 0.809, 0.8248, 0.8896, 0.8271, 0.8039, 0.7927, 0.7997, 0.9934, 0.9472, 0.9488, 0.8922, 0.843, 0.8625, 0.8771, 0.8119, 0.8952, 0.8254, 0.9116], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8086, 0.8087, 0.937, 0.9228, 0.9011, 0.7884, 0.8394, 0.8855, 0.8437, 0.8149, 0.7748, 0.7603, 0.7621, 0.7048, 0.6793, 0.6644, 0.6664, 0.6702, 0.6506, 0.7145, 0.7652, 0.6784, 0.7832, 0.8533, 0.8836, 0.9261, 0.9469, 1.0043, 1.0556, 1.0499, 1.0262, 0.999, 1.0664, 1.0526, 0.8754, 1.0415, 0.9795, 0.922, 0.9101, 0.8378, 0.7869, 0.7327, 0.6985, 0.7198, 0.6932, 0.7716, 0.7718, 0.8494, 1.0844, 0.9778, 0.9916, 1.0495, 1.0653, 1.0778, 1.0573, 1.0796, 1.0966, 1.0425, 1.0151, 0.9613, 0.8268, 0.7619, 0.6268, 0.7264, 0.7445, 0.71, 0.8467, 0.8698, 0.8751, 0.8531, 0.8278, 0.8231, 0.8168, 0.844, 0.9553, 0.9228, 0.9677, 0.9783, 0.9541, 0.9427, 0.8291, 0.8287, 0.8907, 0.9847, 1.0388, 1.1126, 1.1197, 1.3936, 1.2941, 1.2756, 1.2648, 1.2724, 1.2669, 1.3038, 1.341, 1.3482, 1.3318, 1.2995, 1.2396, 1.1733, 1.2161, 0.9867, 1.0475, 1.189, 1.1608, 1.0691, 1.0657, 1.0552, 1.0562, 1.0919, 1.1157, 1.1413, 1.2348, 1.2683, 1.2984, 1.2349, 1.2, 1.1651, 1.3351, 1.3097, 1.2347, 1.2391, 1.2153, 1.2194, 1.2064, 1.1882, 1.0247, 1.0617, 1.0851, 1.0857, 1.0913, 1.0173, 0.8433, 0.8583, 0.9526, 0.8727, 0.8967, 0.8506, 0.8493, 0.8192, 0.9898, 0.9786], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 374251.39, 343422.68, 266218.07, 147165.04, 160611.97, 55825.77, 119780.68, 241897.26, 443016.67, 505746.13, 496170.76, 608051.37, 630142.38, 687537.18, 372054.98, 1083807.24, 1201495.53, 698714.26, 461561.25, 488985.41, 514791.79, 292989.05, 280827.36, 557856.27, -1439558.19, -744909.08, -911269.81, -820102.25, -798278.8, -844111.89, -395119.0, -428870.33, -377791.01, -459445.77, -353799.89, -208929.46, 142736.24, 164613.36, 158693.51, 201884.78, 236110.48, 403534.39, 362469.72, 561965.39, 541853.14, 406448.28, 370182.18, -794742.96, -372065.97, -1464287.78, -1107988.21, -563621.22, -801089.44, -745065.9, -627149.28, -497187.73, -210001.58, 72270.45, 107736.09, 287230.98, 531826.34, 551015.94, 1085966.91, 1094558.72, 733484.85, 515026.32, -43762.42, -566987.97, -1203363.49, -687626.69, -346318.0, 76233.61, 211136.07, 439046.44, 699618.4, -72122.13, -51347.84, 2248.24, -189133.33, -256480.06, -127589.15, -213622.32, 17339.48, -70056.21, -186315.57, -408239.88, -300674.28, -352934.33, -6374668.63, -5712348.0, -3827569.8, -2801278.1, -2962752.33, -2551474.22, -2153726.3, -2294293.4, -2158442.63, -1611231.76, -1633341.8, -1178501.29, -1046185.42, 241418.12, 157954.38, -186546.13, -670282.29, -517877.79, -435103.13, -379133.59, -176073.25, -370400.63, -927898.7, -1030066.95, -1189506.56, -1334906.71, -1092205.4, -629515.91, -748323.2, -396050.39, -1379327.96, -7290296.88, -5538463.58, -4078300.87, -1982468.93, -2076213.39, -2009305.42, -1805110.98, -1584854.01, -1243793.2, 1005709.78, 552797.3, 361010.32, 401342.72, 263397.25, 453677.9, 347661.85, 315998.28, 255148.83, 348458.75, 303897.0, 266254.55, 396963.33, 322036.49, -403006.04, -596318.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.411, 6.066, 7.8871, 8.0734, 9.6775, 10.1351, 10.0148, 7.0202, 12.8538, 14.3494, 10.719, 9.0123, 10.0219, 10.8181, 8.2327, 8.1054, 8.6745, 5.3371, 8.0134, 3.7593, 2.4099, 0.461, -1.409, 1.301, -0.9244, -1.2478, -3.4366, -2.815, -0.5192, 3.0706, 3.6386, 3.829, 5.265, 6.0845, 9.8381, 9.3891, 12.2706, 12.8061, 11.4434, 11.2129, 1.2042, 4.6213, -4.0258, -3.3354, -0.1681, -4.3944, -5.1064, -5.5242, -4.4544, -1.7325, 1.3111, 1.9895, 5.0751, 8.3373, 9.3735, 12.1277, 13.3716, 11.6499, 10.5513, 7.4248, 2.7255, -2.4229, -0.3098, 3.1325, 8.2268, 9.5223, 11.9897, 13.7606, 8.7913, 8.2177, 8.2572, 4.4078, 3.1992, 4.764, 2.703, 5.4635, 4.1022, 2.1734, -1.0614, -0.3455, -2.2796, -16.8391, -17.672, -13.0335, -10.3396, -13.5993, -13.1142, -12.1625, -15.0499, -15.3801, -11.8644, -13.2049, -10.8323, -10.5045, -4.2956, -4.0775, -5.513, -8.7655, -7.4774, -6.5927, -6.2624, -2.085, -4.0629, -6.912, -7.8649, -8.5595, -10.1498, -8.7935, -6.6146, -7.5859, -5.8116, -11.21, -20.8875, -18.0725, -14.5922, -7.5498, -8.2724, -9.2912, -9.0999, -8.7977, -7.59, 0.2963, -6.2132, -8.964, -6.3511, -8.2047, 0.0197, -0.6586, 0.1432, -0.4155, 2.2523, 3.5733, 3.3456, 3.638, 3.3617, 2.4553, 0.6465], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 199963.5143, 300884.4861, 313584.71, 186535.9764, 161220.7773, 69774.6251, -31600.0561, 60890.9855, 39273.4747, 114360.4777, 129883.916, 202552.0298, 319488.3965, 376897.6453, 487697.3353, 526509.5971, 590874.9468, 427756.1949, 510398.2806, 685956.1191, 467618.9028, 111356.4299, -39244.121, -29475.2104, -174957.9552, -200548.1197, -350937.6527, -1688455.898, -1748626.4167, -1698611.6319, -1611182.1458, -1550910.4499, -1512365.0275, -1150474.9886, -943899.8132, -775345.3837, -713122.7676, -553025.7986, -359959.337, -292075.55, -237753.0557, -191072.9003, -138077.8571, -43209.448, 102042.8511, 117032.2041, 165460.4279, 189318.7027, 132606.1002, 73010.7845, -134765.6223, -180283.1322, -244952.3787, 90915.9684, 461428.6291, 442003.9693, 457373.1044, 444153.6653, 414369.6268, 408457.2802, 436051.9226, 486813.1953, 567498.7198, 712954.0644, 793065.6774, 858935.5538, 807797.6225, 477174.2279, 320506.1685, 26832.8207, -356972.2598, -595022.9587, -509721.5593, -350004.4882, -116946.9425, 138488.1364, 360487.0105, 573924.9102, 731534.0506, 754254.8019, 593207.3188, 362043.1252, 205817.2702, 181740.373, 79145.9537, 82617.477, -17106.1277, -128465.8736, -270040.094, -343795.1204, -400962.2814, -1033593.5838, -1624226.7014, -1274254.5779, -992033.8902, -1053690.6545, -834641.5714, -738215.5522, -890916.4032, -993121.1521, -824382.0747, -808534.8596, -591898.4845, -723939.7218, -295436.1396, -18688.2015, 134320.7614, -77328.5502, 249161.5894, 427031.2747, 431352.6271, 424370.7703, 329873.6886, 209037.4626, -59941.244, -318475.3397, -688068.5932, -568369.0675, -113256.2835, 287936.1251, 634116.0641, 349575.7759, -782711.2306, -952619.4568, -562766.1066, 77339.8203, 194157.6483, 15075.1419, 64054.2517, 211559.7441, 446221.823, 929142.2684, 966191.3892, 871757.3226, 653444.7856, 548743.4023, 450630.0683, 471497.971, 492400.4536, 479338.5769, 353999.717, 266558.1742, 289018.265, 714096.9598, 719479.667, 1461973.3299, 1585459.0953], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.71, 71.48, 63.16, 57.41, 63.44, 63.96, 64.9, 63.58, 62.13, 63.54, 64.48, 72.59, 61.28, 70.4, 76.0, 70.0, 65.85, 69.83, 71.0, 65.29, 58.16, 61.86, 38.67, 33.52, 29.91, 25.16, 25.13, 19.84, 19.19, 23.14, 23.77, 20.42, 16.6, 18.82, 23.53, 16.05, 29.82, 37.32, 44.74, 52.4, 60.86, 73.06, 72.16, 63.82, 70.99, 65.86, 72.74, 62.35, 49.35, 56.99, 51.49, 45.85, 43.87, 43.05, 44.21, 45.07, 45.03, 50.35, 51.04, 59.77, 62.02, 72.45, 71.49, 61.43, 56.73, 55.28, 49.62, 52.16, 51.98, 51.9, 52.94, 53.71, 54.56, 45.77, 45.07, 44.53, 47.93, 48.62, 56.32, 58.86, 67.14, 60.87, 55.6, 49.78, 43.66, 38.05, 24.46, 24.78, 29.4, 32.8, 31.41, 31.37, 33.03, 32.28, 27.48, 32.14, 31.78, 37.15, 41.85, 47.86, 61.04, 63.7, 55.26, 44.85, 49.63, 54.46, 53.99, 54.42, 54.32, 47.73, 46.84, 39.47, 32.54, 30.0, 19.71, 28.18, 27.7, 25.92, 21.93, 26.49, 29.39, 35.43, 36.05, 35.16, 35.71, 41.09, 48.7, 44.6, 47.31, 44.57, 47.6, 57.6, 65.44, 61.51, 53.83, 48.91, 53.3, 58.87, 56.07, 57.26, 22.39, 21.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 469.3164, 487.6297, 388.4739, 181.45, 151.203, 244.2899, 654.3139, 588.26, 583.8893, 774.4123, 865.6784, 968.2237, 1009.5687, 987.1123, 1231.7913, 1419.4012, 1562.2755, 1593.3658, 1582.2746, 1635.8236, 1262.4153, 1074.5717, 1192.5185, 928.0446, 726.0557, 658.6066, 585.9714, 562.5029, 312.5625, 88.5241, 150.6845, 161.5334, 132.2377, -123.6933, 78.3318, 1082.153, 766.9561, 811.2028, 1008.4265, 981.6875, 1309.9415, 1491.6486, 1831.5819, 1990.1625, 1889.5708, 1947.2204, 1339.2367, 1516.792, 569.1771, -436.5482, -309.3012, -378.8683, -556.2874, -537.4092, -673.8517, -640.4379, -732.3918, -814.9467, -612.8084, -410.6837, 351.9055, 657.7218, 1454.3355, 1509.7449, 1301.9804, 1302.3646, 1270.237, 828.3815, 538.0255, 706.885, 844.9914, 977.105, 1012.9663, 968.5513, 490.3055, 295.0698, 324.3885, 82.8174, 99.9636, 193.5124, 356.426, 789.7439, 954.1822, 460.8658, -80.9322, -294.3551, -602.6493, -1251.1214, -1021.5437, -1082.1616, -1048.7689, -872.2679, -816.5249, -836.0375, -959.3, -1084.939, -1106.611, -991.7457, -819.0964, -712.3772, -678.3904, -87.783, -56.8, -126.6017, -290.1548, -215.858, -151.8531, -146.9218, -124.9746, -221.1452, -265.3396, -306.0395, -328.8655, -482.8412, -421.6205, -531.3605, -399.8878, -387.0814, -689.0037, -775.796, -772.4734, -669.7307, -589.1069, -425.556, -426.0965, -370.4857, -328.0969, -93.5381, -323.8447, -498.5105, -498.1782, -554.1626, 116.5594, 37.2205, 73.981, -78.3395, 152.1083, 103.7907, 125.0522, 48.5224, 147.3711, -28.2565, 173.7242], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.7791, -26.9781, -42.3626, -41.8265, -17.8094, 8.0277, 25.3019, -42.4318, -43.1245, 29.6565, 12.6617, 107.5585, 55.0968, 47.8404, 252.1057, 117.1245, 70.751, 61.9129, 57.6207, 15.7478, 30.2287, 195.5997, 1252.628, 93.2631, 12.43, 3.9923, -3.0129, 31.407, -10.8083, -36.5749, -48.9859, -1.6912, -26.0429, -47.7271, -14.1627, -56.2093, -92.1352, -72.2462, -19.0793, -54.6727, -50.302, -57.29, -44.2721, -17.3261, 22.2557, 80.8692, 48.5865, 277.3098, 139.9967, 82.6833, 47.0905, 143.919, -63.5986, -29.7593, 57.3218, 39.9454, 7.4396, 3.7718, 25.6498, -30.1697, 61.2866, -15.6604, -14.3701, 3.0511, 105.0426, 15.7056, 478.6749, 240.6837, -17.4397, -14.3812, 42.4388, 25.0661, 18.0373, 138.1718, -19.3034, -16.4874, -66.7933, -18.2103, -66.6984, -54.408, -48.7382, -43.5108, 1.0797, 10.0386, -15.6913, -31.1262, 301.0439, 17.3431, 131.9621, 115.9415, 174.8795, 26.8706, 116.2704, 117.6843, 85.0979, 78.9992, 70.0453, 83.647, 82.97, 298.4548, -56.5811, -41.539, -52.7803, -5.4836, -79.9107, -65.5401, -10.4419, -7.9, 9.6825, 13.784, 46.4543, -0.0473, 8.2073, -14.6777, 2.2925, 25.3893, 49.8578, 128.1091, 1037.9523, 479.0947, 151.9685, 84.9603, -9.0625, 91.6078, -4.3024, 22.0643, 112.4749, -77.4578, -82.893, -65.6977, -81.9989, -93.4207, -86.6167, -86.6437, -92.3474, -70.9156, -84.0541, -52.4602, 28.6287, 8.4309, 166.293, 253.8144], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.59, 23.93, 23.32, 23.37, 20.44, 19.39, 19.26, 23.17, 22.99, 24.5, 24.87, 24.33, 24.29, 25.14, 24.75, 23.91, 25.32, 24.26, 26.0, 25.79, 25.09, 24.8, 25.54, 25.38, 25.24, 25.55, 25.07, 19.83, 20.82, 19.84, 19.57, 19.57, 19.5, 20.1, 20.11, 20.88, 19.48, 19.05, 17.09, 25.48, 25.97, 31.03, 30.24, 30.67, 31.88, 31.5, 31.49, 31.13, 30.54, 31.04, 31.06, 31.41, 31.84, 31.0, 31.75, 31.0, 31.07, 31.06, 31.52, 27.03, 27.9, 22.9, 23.57, 24.28, 22.26, 22.28, 22.41, 23.69, 23.48, 23.09, 24.09, 23.71, 23.18, 23.41, 22.63, 22.64, 22.76, 23.33, 22.84, 21.67, 35.05, 34.44, 34.93, 33.85, 34.05, 33.29, 32.6, 32.92, 32.82, 33.39, 33.34, 33.8, 33.47, 35.93, 35.41, 35.55, 36.2, 36.14, 36.1, 36.11, 22.86, 23.13, 22.83, 22.23, 21.67, 21.99, 22.03, 21.84, 21.83, 21.62, 25.18, 45.39, 46.5, 45.73, 49.99, 50.01, 49.67, 49.59, 49.52, 49.68, 54.23, 57.62, 57.96, 58.44, 58.68, 63.83, 63.82, 63.64, 63.62, 63.88, 62.35, 46.35, 46.05, 45.48, 42.43, 42.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0639, 1.2279, 1.2522, 1.3712, 1.4189, 1.456, 1.1825, 1.647, 1.7298, 1.3806, 1.2047, 1.2618, 1.2924, 1.0469, 1.0305, 1.1145, 0.8303, 1.0244, 0.7336, 0.6858, 0.6017, 0.5053, 0.7493, 0.6363, 0.6112, 0.4482, 0.5029, 0.6863, 0.9182, 0.931, 0.9151, 0.9911, 1.0125, 1.2587, 1.2259, 1.4416, 1.4432, 1.3011, 1.2485, 0.4881, 0.7286, 0.195, 0.2654, 0.4851, 0.2389, 0.2238, 0.2727, 0.3724, 0.5604, 0.7495, 0.7819, 0.9584, 1.1267, 1.1541, 1.3461, 1.3711, 1.2108, 1.0853, 0.8382, 0.5259, 0.2215, 0.4337, 0.6483, 0.9281, 0.9895, 1.1377, 1.266, 0.9524, 0.9254, 0.9121, 0.6919, 0.6255, 0.712, 0.5853, 0.7355, 0.6393, 0.5158, 0.3238, 0.3795, 0.2766, -0.4883, -0.4711, -0.1459, 0.0379, -0.1189, -0.0856, -0.0275, -0.2008, -0.2226, -0.0419, -0.1354, 0.0198, 0.0422, 0.4243, 0.4144, 0.28, 0.048, 0.0941, 0.1362, 0.1504, 0.2745, 0.1612, -0.0706, -0.1417, -0.2079, -0.2922, -0.2016, -0.0133, -0.0462, 0.1064, -0.2296, -0.8874, -0.6538, -0.394, 0.0526, -0.025, -0.0839, -0.0577, -0.0332, 0.0505, 0.5541, 0.0867, -0.1055, 0.0386, -0.0808, 0.4597, 0.4088, 0.4489, 0.4004, 0.5549, 0.5679, 0.5661, 0.614, 0.5965, 0.5285, 0.4048], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9502, 9.0067, 8.0217, 7.4158, 6.8889, 5.244, 4.0163, 6.8644, 10.0159, 11.1275, 13.3531, 14.5327, 15.3963, 14.6866, 18.98, 20.089, 18.6138, 17.1255, 15.106, 13.0527, 11.1886, 9.6721, 8.3623, 7.209, 6.2114, 5.524, 5.0746, 4.2198, 4.7038, 3.9125, 4.0405, 4.0826, 4.5104, 4.8467, 4.8321, 6.1445, 6.8031, 6.9078, 8.3884, 8.9458, 12.4266, 11.9786, 14.65, 14.7667, 13.7756, 12.6828, 11.5628, 10.1887, 9.8412, 9.9124, 9.7091, 9.9815, 10.462, 10.9423, 11.5205, 11.8488, 12.0638, 11.6832, 11.7218, 11.8432, 12.4663, 15.8056, 15.8571, 14.8463, 14.0964, 12.9307, 11.7747, 10.977, 10.0121, 9.0687, 8.2109, 7.3353, 8.6599, 10.6536, 10.258, 10.1241, 10.0389, 10.0042, 9.9651, 9.6629, 9.0257, 7.4528, 6.1703, 5.4629, 5.7738, 6.1296, 6.8303, 7.9628, 10.4499, 11.8893, 11.83, 13.1071, 14.2706, 15.3317, 16.6804, 17.1565, 16.8393, 16.0756, 16.9525, 16.2939, 7.0605, 6.8861, 6.7421, 7.3114, 5.7233, 6.0794, 6.4289, 6.6314, 6.8265, 7.4656, 8.4995, 9.5761, 11.0042, 12.1955, 12.9138, 11.6589, 10.0636, 11.4304, 15.3355, 18.0449, 19.9734, 19.2539, 16.5757, 15.9899, 15.3578, 16.2323, 16.9532, 17.0619, 17.836, 19.0524, 13.8271, 14.8467, 13.636, 12.7864, 12.2913, 12.4461, 12.3067, 11.9767, 11.5933, 11.1239, 10.7286, 7.8791, 7.6097], "mkt_dynamics": [-1.137342, -1.183114, -1.04315, -0.919203, -0.919788, -0.922708, -0.823521, -0.354991, 0.205044, 0.693975, 0.994279, 0.894813, 0.865843, 0.913363, 0.772013, 0.686532, 0.580607, 0.257165, 0.150682, 0.189146, 0.346459, 0.647989, 0.914783, 1.195909, 1.326593, 1.52363, 1.594249, 1.622951, 1.661484, 1.661323, 1.661752, 1.54513, 1.461674, 1.177184, 0.94112, 0.824159, 0.525056, 0.35672, 0.065476, -0.306076, -0.543412, -0.740686, -0.764552, -0.800579, -0.816906, -0.876902, -0.974636, -0.916852, -0.671967, -0.342179, 0.003671, 0.247807, 0.421152, 0.604753, 0.795023, 1.020826, 1.114063, 1.185545, 1.235669, 1.027134, 0.802919, 0.399477, -0.02086, -0.251272, -0.567816, -0.673177, -0.841032, -0.984119, -0.907382, -0.817228, -0.648761, -0.400775, -0.127002, 0.204194, 0.64341, 1.001086, 1.230956, 1.278514, 1.211683, 0.981569, 0.653805, 0.352742, 9.8e-05, -0.145088, -0.167544, -0.108309, 0.087895, 0.271715, 0.316187, 0.329141, 0.155505, -0.038154, -0.130873, -0.250958, -0.116117, -0.1442, -0.300096, -0.543425, -0.928441, -1.213112, -1.250952, -1.17247, -1.092335, -0.968351, -1.001615, -1.04079, -1.089482, -1.150957, -1.178893, -1.176822, -1.166038, -1.062984, -0.927004, -0.571926, -0.143534, 0.129107, 0.25772, 0.268899, 0.054162, -0.082537, -0.007288, -0.064363, -0.023205, -0.096725, -0.245104, -0.501826, -0.740153, -0.834191, -0.934348, -0.849042, -0.772857, -0.796436, -0.804463, -0.880833, -0.808421, -0.714919, -0.66102, -0.504356, -0.476315, -0.341753, 0.071539, 0.145156, 0.18609, 0.186392, -0.078344, 0.068191, 0.272675, 0.464099, 0.606441, 0.70545, 0.805184, 0.967183, 1.240129, 1.338874, 1.342717, 1.218237], "market_activity_top_line": [55.847488, 55.528973, 55.376106, 55.205924, 54.855082, 54.693833, 54.74023, 55.485172, 56.941418, 58.171207, 59.316075, 59.539388, 59.640035, 59.819313, 59.58971, 59.095049, 58.932069, 58.357347, 58.116307, 58.324751, 59.816166, 62.096467, 64.2887, 66.531253, 68.484447, 70.204891, 70.60119, 73.211737, 75.966967, 76.979735, 77.118126, 77.498703, 77.819519, 77.350877, 77.240359, 77.895263, 77.491078, 78.043259, 77.533073, 77.217478, 76.770878, 76.338521, 76.509692, 76.5091, 76.459354, 76.181027, 75.966034, 75.98379, 77.129655, 78.909817, 80.408226, 81.874618, 83.043248, 85.162793, 86.866115, 89.536358, 91.812786, 93.00383, 93.689001, 90.759419, 90.13508, 88.331051, 86.739209, 86.013997, 85.574903, 85.062626, 84.570246, 84.172088, 84.021149, 84.159967, 84.954681, 87.349576, 90.160694, 92.469143, 95.517187, 98.152209, 99.436103, 99.765881, 98.734924, 96.69193, 95.023247, 93.939607, 93.565876, 94.202438, 96.288802, 99.737065, 103.127696, 104.13786, 104.476455, 104.631967, 103.361215, 102.616271, 102.613484, 102.103169, 102.088861, 101.79015, 101.188371, 100.538275, 100.312084, 99.906579, 98.055692, 96.779695, 95.807609, 95.011956, 93.997185, 93.017145, 92.1003, 90.976029, 89.804643, 88.815392, 87.707778, 86.727158, 85.754139, 85.174885, 84.611844, 83.928053, 83.016792, 82.193376, 81.449523, 80.756512, 80.219484, 79.601319, 78.762807, 77.870939, 76.922359, 75.902078, 74.985052, 74.254303, 73.507097, 72.923734, 72.018972, 70.26029, 68.700842, 67.387527, 66.52392, 65.586096, 64.587368, 63.623337, 62.692745, 61.852725, 61.534159, 60.738177, 59.743184, 58.91167, 57.981715, 57.627828, 57.263933, 56.976183, 56.676929, 57.27, 57.806667, 58.27, 58.863334, 59.25, 59.116667, 58.373333], "market_activity_min_gap": [-5.8036, -6.786156, -6.17774, -5.808495, -6.965504, -6.11959, -4.989242, -3.204551, -2.483472, -2.017106, -1.542493, -1.152451, -0.677158, -0.296882, 0.3172, 1.023175, 1.065618, 0.927675, 0.907419, 0.985717, 1.396209, 2.157985, 2.866563, 3.431622, 4.175603, 4.800732, 5.057999, 5.701753, 6.388819, 6.682433, 6.752307, 6.796364, 6.940731, 6.879405, 6.602665, 6.498375, 6.35772, 6.455645, 6.314046, 6.128159, 5.932294, 5.583701, 5.356565, 5.043027, 4.632854, 3.773572, 2.574784, 2.321965, 2.343285, 1.977832, 1.719082, 1.590557, 1.508777, 1.655968, 1.825929, 2.179649, 2.422658, 2.879303, 3.410954, 3.408836, 3.471072, 3.249454, 2.097397, 1.157907, -0.429354, -1.748951, -2.265649, -2.184382, -1.24705, -0.462441, 0.226007, 1.452054, 1.740796, 1.829148, 2.024171, 2.120393, 2.130188, 2.145234, 2.155071, 1.998733, 1.653775, 1.466675, 1.432467, 1.728911, 2.073642, 2.670734, 3.393081, 3.924044, 4.44299, 4.579135, 4.695222, 4.431483, 4.208538, 4.001671, 3.699513, 3.287115, 2.787531, 1.7765, 0.267442, -1.48013, -7.508686, -12.310382, -14.238075, -14.462625, -14.904816, -14.363045, -13.873894, -14.873413, -16.097321, -16.129428, -16.860927, -16.596276, -16.030678, -13.904129, -12.592753, -11.59862, -11.196452, -11.157316, -11.403427, -11.181525, -10.052279, -9.481909, -10.372373, -11.661286, -13.034212, -14.655563, -15.196454, -14.330647, -13.560724, -11.944247, -13.317002, -20.143101, -24.517379, -26.157582, -24.148375, -22.075831, -20.236944, -19.476076, -19.35061, -18.660437, -16.010074, -15.093044, -15.91016, -16.181191, -17.489918, -14.522563, -11.621038, -9.896302, -8.704386, -7.321874, -5.735658, -4.199799, -2.870908, -1.946449, -1.359546, -0.965675], "market_activity": [null, null, null, null, -12.90015, -12.6152, -11.8361, -5.3811, 10.39845, 28.31275, 45.18415, 50.965775, 47.388738, 40.977994, 31.316322, 22.797861, 16.553555, 8.192278, 2.946764, 3.495457, 14.966678, 39.900714, 65.739332, 82.869666, 91.434833, 95.717417, 97.858708, 98.929354, 99.464677, 99.732339, 99.526194, 90.406497, 76.718149, 64.647099, 57.747, 55.240525, 51.105937, 52.012044, 48.274372, 40.838311, 34.67733, 26.02139, 22.935995, 21.159598, 20.175824, 18.305362, 14.269381, 10.743815, 13.902433, 24.944991, 38.331771, 51.90671, 59.62148, 67.15304, 73.36462, 83.916135, 91.958068, 95.576234, 93.771692, 70.584546, 48.309098, 24.864249, 9.749649, 0.24485, -5.56345, -5.8435, -3.977425, -2.954963, -2.368381, -0.515016, 5.182542, 20.446721, 41.820661, 61.088155, 74.848953, 84.739076, 90.244088, 88.111744, 71.998322, 46.524961, 22.543156, 6.512078, -2.757136, -0.233343, 14.510028, 40.347089, 67.01812, 81.46811, 86.336605, 78.078627, 58.342664, 41.332832, 30.596866, 21.641433, 18.883691, 16.782746, 11.973898, 7.198174, 3.112612, -0.371119, -8.05996, -15.051105, -21.530377, -26.609764, -27.780632, -28.220866, -28.903158, -30.970554, -33.471727, -35.840663, -39.045282, -41.431291, -43.01362, -42.808285, -41.185143, -39.425646, -38.283623, -38.425662, -38.878256, -38.823403, -37.303251, -35.651176, -34.951438, -35.179719, -36.380959, -38.145355, -39.086827, -38.751064, -37.528107, -34.895428, -34.396889, -38.831695, -42.231472, -44.617811, -46.175881, -46.954915, -47.344433, -47.539191, -47.636571, -47.68526, -46.822605, -45.877003, -45.858451, -45.983151, -46.85855, -47.29625, -45.08555, -41.6708, -36.471025, -26.408413, -14.062181, -1.563591, 11.65088, 19.196965, 20.245157, 13.863879], "market_activity_raw": [null, null, null, null, -12.90015, -12.33025, -11.057, 1.0739, 26.178, 46.22705, 62.05555, 56.7474, 43.8117, 34.56725, 21.65465, 14.2794, 10.30925, -0.169, -2.29875, 4.04415, 26.4379, 64.83475, 91.57795, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.32005, 81.2868, 63.0298, 52.57605, 50.8469, 52.73405, 46.97135, 52.91815, 44.5367, 33.40225, 28.51635, 17.36545, 19.8506, 19.3832, 19.19205, 16.4349, 10.2334, 7.21825, 17.06105, 35.98755, 51.71855, 65.48165, 67.33625, 74.6846, 79.5762, 94.46765, 100.0, 99.1944, 91.96715, 47.3974, 26.03365, 1.4194, -5.36495, -9.25995, -11.37175, -6.12355, -2.11135, -1.9325, -1.7818, 1.33835, 10.8801, 35.7109, 63.1946, 80.35565, 88.60975, 94.6292, 95.7491, 85.9794, 55.8849, 21.0516, -1.43865, -9.519, -12.02635, 2.29045, 29.2534, 66.18415, 93.68915, 95.9181, 91.2051, 69.82065, 38.6067, 24.323, 19.8609, 12.686, 16.12595, 14.6818, 7.16505, 2.42245, -0.97295, -3.85485, -15.7488, -22.04225, -28.00965, -31.68915, -28.9515, -28.6611, -29.58545, -33.03795, -35.9729, -38.2096, -42.2499, -43.8173, -44.59595, -42.60295, -39.562, -37.66615, -37.1416, -38.5677, -39.33085, -38.76855, -35.7831, -33.9991, -34.2517, -35.408, -37.5822, -39.90975, -40.0283, -38.4153, -36.30515, -32.26275, -33.89835, -43.2665, -45.63125, -47.00415, -47.73395, -47.73395, -47.73395, -47.73395, -47.73395, -47.73395, -45.95995, -44.9314, -45.8399, -46.10785, -47.73395, -47.73395, -42.87485, -38.25605, -31.27125, -16.3458, -1.71595, 10.935, 24.86535, 26.74305, 21.29335, 7.4826], "market_activity_distance": [0.177864, -0.104194, -0.183392, -0.435435, -1.043859, -1.31632, -1.508559, -0.499251, 1.795074, 3.756777, 5.330869, 5.427312, 5.667321, 5.955433, 5.882025, 5.599143, 5.104108, 3.95082, 3.344866, 3.374409, 5.64675, 9.379504, 12.744425, 15.748289, 18.285527, 20.124851, 19.612069, 22.404219, 25.206701, 25.137403, 23.677171, 22.538294, 21.409297, 19.20411, 17.40968, 16.853193, 15.088814, 14.754412, 13.030675, 11.663467, 10.262917, 8.900253, 8.246302, 7.443765, 6.547302, 5.375499, 4.300474, 3.337001, 3.793758, 5.16446, 6.275756, 7.374249, 8.083022, 9.914308, 11.238163, 13.630161, 15.325933, 16.04937, 16.244711, 12.291026, 10.972501, 8.663632, 6.64139, 5.447491, 4.800182, 4.183029, 3.448131, 2.914744, 2.427465, 2.148159, 2.590473, 4.763552, 7.403029, 9.304573, 11.834609, 13.679681, 14.022947, 13.430771, 11.612588, 8.889322, 6.82718, 5.368094, 4.599549, 4.918743, 6.785497, 10.179322, 13.391536, 14.074747, 14.029861, 13.363559, 11.462838, 9.848423, 9.008095, 7.846715, 6.958937, 5.818741, 4.470757, 3.25266, 2.552145, 1.848994, 0.243015, -0.633681, -1.231208, -1.689629, -2.095541, -2.417986, -2.731136, -3.169876, -3.721519, -4.313926, -5.139474, -5.781987, -6.282654, -6.359232, -6.34569, -6.259549, -6.156731, -6.088825, -5.93461, -5.694418, -5.449652, -5.256526, -5.096444, -5.001219, -4.788269, -4.622089, -4.414146, -4.168628, -3.856776, -3.46269, -3.912241, -4.976145, -5.700989, -6.121807, -6.345505, -6.599687, -6.855975, -7.226695, -7.611774, -7.803285, -7.658671, -7.794175, -8.071095, -7.913557, -7.797584, -7.261861, -6.903226, -6.425285, -5.899714, -3.993368, -2.0782, -0.367243, 1.303793, 2.535015, 2.815371, 2.003124], "market_activity_roc": [null, null, null, null, -1.776993, -1.503972, -1.148286, 0.50583, 3.80336, 6.35789, 8.359199, 7.306846, 4.739287, 2.833199, 0.461317, -0.746294, -1.187065, -2.44397, -2.47258, -1.30349, 1.500197, 6.407282, 10.620759, 14.070359, 14.491536, 13.057786, 9.818973, 10.041122, 10.925868, 9.650103, 9.230632, 5.855572, 2.438628, 0.482129, 0.158501, 0.511699, -0.422055, 0.895118, 0.378965, -0.870124, -0.929397, -2.18435, -1.319928, -0.91738, -0.405784, -0.20631, -0.710574, -0.686598, 0.876676, 3.581981, 5.847603, 7.752743, 7.667081, 7.924205, 8.031379, 9.357894, 10.560206, 9.207116, 7.854485, 1.365994, -1.827312, -5.024287, -7.417938, -5.228572, -5.05927, -3.700199, -2.500557, -2.141406, -1.815666, -1.06117, 0.454575, 3.77499, 7.307142, 9.873074, 12.433107, 12.367127, 10.287642, 7.890998, 3.368752, -1.48777, -4.437881, -5.839946, -5.235278, -2.574664, 1.331837, 6.171474, 10.219345, 10.546884, 8.503224, 4.907806, 0.226437, -1.46113, -1.783149, -2.41685, -1.230978, -0.805058, -1.388817, -1.53266, -1.740422, -1.850445, -3.095888, -3.738457, -4.490461, -4.8992, -4.138982, -3.887747, -3.869535, -4.24781, -4.460285, -4.517181, -4.769281, -4.670319, -4.51035, -4.09896, -3.529828, -3.227484, -3.192087, -3.500456, -3.737445, -3.778881, -3.369569, -3.153608, -3.298627, -3.573177, -4.11013, -4.647211, -4.796369, -4.644398, -4.439882, -3.923929, -3.955562, -5.37883, -6.538491, -7.591777, -7.630006, -6.652682, -5.987516, -5.585885, -5.759094, -5.692321, -4.727254, -4.534751, -4.704788, -4.754932, -5.773125, -5.120913, -4.149847, -3.285405, -2.25034, -0.620929, 0.947776, 2.270803, 3.857663, 3.457307, 2.266175, 0.177335], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.758, -3.2309, -8.6241, -4.8309, -0.5208, 3.752, 5.973, 6.39, 7.6006, 7.7919, 7.8883, 0.7092, 6.3693, 6.9847, -0.7932, -3.4695, -1.7589, -0.467, -5.1714, -4.1612, -1.3964, -7.4415, -2.9827, -8.9723, -8.4607, -9.1093, -10.096, -3.9832, -5.8788, -5.4676, -8.7859, -6.4445, -1.5379, 3.7892, 4.0553, 3.9132, 5.2548, 5.6548, 9.2342, 8.2976, 10.6753, 10.0406, 6.0498, 5.5205, -15.1662, -8.7327, -18.367, -14.9734, -9.025, -12.467, -11.42, -9.2647, -6.3481, -1.9137, 2.0162, 2.6487, 5.7448, 8.2289, 8.1717, 10.7135, 10.3077, 6.628, 3.9589, -1.9943, -8.5144, -13.7145, -8.0985, -2.9021, 2.5115, 3.6847, 5.8714, 7.4545, 1.4686, 1.3508, 1.5953, -3.696, -4.5466, -2.0597, -4.6104, -0.867, -2.7881, -5.2417, -8.9628, -6.7624, -8.2961, -21.0046, -18.88, -10.5127, -6.1643, -8.2457, -7.2156, -5.8376, -8.1445, -8.1506, -3.7185, -5.1207, -1.89, -1.9153, 6.5994, 5.3902, 1.8635, -2.701, -1.8815, -1.1367, -1.1498, 1.6815, -1.0387, -5.3722, -6.3632, -7.1875, -8.1098, -6.1792, -1.5419, -2.567, 1.0773, -4.743, -11.9973, -6.931, -1.6475, 6.8055, 4.4681, 2.5637, 1.9618, 1.5009, 2.4275, 12.4518, 3.5896, 0.2423, 2.316, 0.0659, 9.1657, 7.1463, 6.8001, 5.1048, 7.1108, 6.466, 5.6646, 6.0533, 5.1075, 3.1092, 0.1033], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.567049, 0.680924, 0.808554, 0.885133, 0.93108, 0.958648, 0.975189, 0.936309, 0.961785, 0.977071, 0.887586, 0.802615, 0.768879, 0.772586, 0.660425, 0.581038, 0.55164, 0.494975, 0.496162, 0.424118, 0.358344, 0.283589, 0.195274, 0.215075, 0.189602, 0.163587, 0.074839, -0.10261, -0.134013, -0.012005, 0.074045, 0.121989, 0.159835, 0.194227, 0.253883, 0.299749, 0.346149, 0.381601, 0.385534, 0.372892, 0.179661, 0.095125, -0.095664, -0.206316, -0.222603, -0.29495, -0.344199, -0.320235, -0.276871, -0.186436, -0.068829, 0.029907, 0.143134, 0.245348, 0.322785, 0.438836, 0.511957, 0.560836, 0.586351, 0.556058, 0.442129, 0.277629, 0.200292, 0.193747, 0.262335, 0.321523, 0.39884, 0.474628, 0.470666, 0.444351, 0.41938, 0.31017, 0.205748, 0.164269, 0.093635, 0.089762, 0.060384, -0.010367, -0.152906, -0.244484, -0.349797, -0.462178, -0.514082, -0.503947, -0.460533, -0.437815, -0.411585, -0.372073, -0.365042, -0.359422, -0.329809, -0.340106, -0.321538, -0.321191, -0.223205, -0.14074, -0.109499, -0.148147, -0.154352, -0.16558, -0.189725, -0.160468, -0.192314, -0.267253, -0.344222, -0.409391, -0.464054, -0.499595, -0.51511, -0.503205, -0.443797, -0.422474, -0.425677, -0.422775, -0.40021, -0.300773, -0.228239, -0.184162, -0.143265, -0.109737, -0.06639, 0.099113, 0.06536, -0.043593, -0.104324, -0.198575, -0.143229, -0.113295, -0.09856, -0.096794, -0.047006, -0.008025, 0.013176, 0.039064, 0.047116, 0.097883, 0.098097], "smi": [null, null, null, 0.12, 0.1297, 0.126, 0.1369, 0.1575, 0.1838, 0.2085, 0.238, 0.2641, 0.288, 0.31, 0.346, 0.388, 0.4215, 0.435, 0.444, 0.457, 0.476, 0.506, 0.5415, 0.58, 0.612, 0.648, 0.6875, 0.742, 0.796, 0.843, 0.882, 0.9085, 0.9305, 0.9405, 0.9425, 0.934, 0.9085, 0.8765, 0.843, 0.8105, 0.774, 0.7235, 0.6765, 0.6395, 0.6115, 0.576, 0.5495, 0.5335, 0.524, 0.5195, 0.531, 0.57, 0.613, 0.66, 0.706, 0.762, 0.82, 0.87, 0.913, 0.928, 0.9265, 0.8895, 0.8365, 0.781, 0.722, 0.664, 0.605, 0.547, 0.4945, 0.48, 0.4835, 0.5175, 0.562, 0.604, 0.654, 0.7075, 0.765, 0.821, 0.864, 0.8715, 0.8435, 0.7965, 0.753, 0.72, 0.6895, 0.6645, 0.6495, 0.644, 0.6495, 0.675, 0.7235, 0.7815, 0.8255, 0.8535, 0.8715, 0.8795, 0.8555, 0.804, 0.736, 0.6605, 0.577, 0.49, 0.4065, 0.3285, 0.2515, 0.174, 0.115, 0.074, 0.046, 0.025, 0.013, 0.017, 0.0245, 0.033, 0.05, 0.0625, 0.0705, 0.0825, 0.097, 0.115, 0.137, 0.1485, 0.16, 0.17, 0.1635, 0.156, 0.1495, 0.1395, 0.1345, 0.1335, 0.1235, 0.109, 0.0905, 0.07, 0.068, 0.0795, 0.1, 0.113, 0.111, 0.0985, 0.102, 0.1145, 0.1335, 0.155, 0.165, 0.1735, 0.1815, 0.2, 0.2275, 0.258, 0.2695, 0.281, 0.294, 0.31, 0.328, 0.3345], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-9.571427, -8.761551, -3.468485, -3.910465, -6.693472, -0.612435, 1.716666, 6.886526, 1.139298, 1.30593, 1.763962, -2.198362, -1.430381, -0.411502, -2.012931, -3.563215, -3.034638, -5.317062, -4.750212, -0.343296, 5.160323, 8.250042, 8.38331, 10.000645, 11.702888, 13.064676, 7.841161, 17.075087, 22.357983, 18.787972, 17.454122, 16.430203, 18.73958, 10.350238, 10.993329, 13.946939, 10.894796, 15.222791, 13.239202, 11.226107, 8.979365, 5.563922, 8.670047, 10.011282, 7.998287, 9.03405, 9.442236, 9.301104, 12.577729, 11.374726, 14.954754, 14.020244, 14.508995, 15.06892, 16.972476, 20.384104, 19.286772, 18.508708, 19.550444, 7.064174, 11.382155, -0.161291, -0.937881, -0.884283, -6.023834, -4.42677, -4.521551, -2.90247, -1.379125, -1.349822, -3.017299, -1.241319, 2.042888, -0.170718, 5.40951, 5.39756, 1.857416, 0.85015, -2.018167, -4.775939, -2.142768, 2.685406, 2.783723, 3.658472, 1.719597, 3.204323, 5.142195, 2.179105, 0.611812, -0.199811, -0.346821, -0.657773, -1.843915, -2.821303, -2.048351, -3.485484, -5.05977, -5.100779, -7.219056, -9.609176, -24.247598, -23.521074, -17.909449, -15.596679, -18.736409, -18.747734, -20.102826, -22.880136, -22.44576, -21.004432, -21.787412, -18.378381, -19.206719, -10.196379, -13.042564, -16.024253, -20.812982, -20.508809, -20.037568, -20.463476, -20.830211, -22.585325, -25.323578, -25.69217, -27.681144, -30.104666, -29.962386, -27.453272, -23.026665, -20.169353, -23.084352, -39.524951, -38.572982, -36.165676, -30.790696, -30.631965, -32.427616, -32.116888, -30.406994, -31.29337, -21.931702, -29.945028, -33.669588, -31.523503, -33.090629, -24.889227, -22.977788, -20.510302, -21.489818, -19.047962, -19.865402, -19.23139, -16.547962, -17.452688, -16.332755, -16.580588], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5492, 0.1993, -0.5794, -0.3372, -1.9763, -2.2743, -2.0494, -1.4032, -0.7355, -1.4299, -1.3584, -0.9503, -0.5606, -1.3622, 0.5307, -0.3992, 1.0811, 0.1529, 0.6955, 1.3167, 0.8462, 2.8385, 2.5076, 0.7198, -0.6042, -0.48, -0.0728, 0.9925, 1.8407, 3.3333, 3.3296, 2.7319, 3.4409, 3.3549, 3.1798, 3.2438, 2.802, 2.0066, 1.8, 1.408, 1.2438, 0.102, 1.1074, 1.2456, -1.7813, -1.9, -1.5541, -1.7462, -1.3656, -2.337, -1.7258, -1.5499, -1.8807, -2.4758, -3.7904, -3.6761, -4.2714, -3.1493, -3.3811, -4.0404, -5.4864, -5.5178, -4.3729, -4.1675, -4.9638, -6.2657, -5.8279, -5.0368, -3.5697, -5.9763, -5.7303, -5.9876, -3.695, -3.9958, -3.6895, -4.6457, -4.9041, -5.9588, -5.5102, -5.4283, -5.7193, -5.9574, -6.6443, -5.4827, -4.635, -7.0711, -7.1417, -7.8036, -7.8294, -8.2245, -7.6923, -8.5321, -7.7838, -7.8707, -4.7115, -5.8597, -6.2842, -6.0981, -5.9101, -3.6713, -3.7062, -3.7756, -4.5889, -5.11, -4.617, -4.094, -3.0668, -2.5051, -3.692, -3.3329, -3.2345, -4.1046, -5.669, -5.6827, -5.7312, -6.2561, -7.4876, -6.0398, -6.13, -6.9056, -6.4364, -6.3174, -6.1252, -5.333, -5.1096, -4.4329, -3.1405]}}, "links": {"chart": "https://sharemaestro.com/terminal/b93bef63-5f10-419e-ac59-205a07f64480/", "share_image": "https://sharemaestro.com/terminal/b93bef63-5f10-419e-ac59-205a07f64480/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}