{"ticker": {"uuid": "b93bef63-5f10-419e-ac59-205a07f64480", "symbol": "EVD", "name": "CTS Eventim AG & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EVD rose 0.01%, moving from 56.49 to 56.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.98 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is undecided at 48.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "56.50"}, {"label": "12-Week Change", "value": "0.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.98"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 57.5, "high": 58.900002, "low": 53.400002, "close": 56.5, "volume": 1027213}, "trend_line": 61.510115, "activity_lines": {"activity_5": 54.362001, "activity_10": 54.414585, "activity_20": 54.886313, "activity_30": 57.263933}, "trend_signal": 0, "fair_value": 75.193059, "relative_strength": -22.977788, "rate_of_change": -1.014253598980483, "market_dynamics": 0.494194, "expectation": {"probability": 48.445, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 56.803029, "high": 61.332171, "low": 56.803029, "close": 61.143459, "volume": 650448}, "trend_line": 56.929356, "activity_lines": {"activity_5": 57.350298, "activity_10": 57.822942, "activity_20": 57.152085, "activity_30": 56.880847}, "trend_signal": 0, "fair_value": 52.114104, "relative_strength": 3.22811, "rate_of_change": 0.3333455821413425, "market_dynamics": 0.108653, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.671676, "high": 61.756775, "low": 58.454275, "close": 59.492203, "volume": 493190}, "trend_line": 57.071178, "activity_lines": {"activity_5": 58.444841, "activity_10": 57.95933, "activity_20": 57.471173, "activity_30": 57.046192}, "trend_signal": 0, "fair_value": 52.29632, "relative_strength": -1.306413, "rate_of_change": 0.2491192768806392, "market_dynamics": 0.13889, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.39785, "high": 59.39785, "low": 53.972307, "close": 55.623558, "volume": 726345}, "trend_line": 57.043884, "activity_lines": {"activity_5": 57.875551, "activity_10": 57.413774, "activity_20": 57.407517, "activity_30": 56.952797}, "trend_signal": 0, "fair_value": 52.447796, "relative_strength": -4.60591, "rate_of_change": -0.04782449032330262, "market_dynamics": 0.078649, "expectation": {"probability": 50.7221, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.605062, "high": 59.963991, "low": 57.133276, "close": 58.31274, "volume": 404538}, "trend_line": 57.025907, "activity_lines": {"activity_5": 58.133461, "activity_10": 57.428356, "activity_20": 57.591073, "activity_30": 57.034658}, "trend_signal": 1, "fair_value": 52.607005, "relative_strength": 0.82886, "rate_of_change": -0.031514333771525634, "market_dynamics": -0.001974, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.171208, "high": 59.39785, "low": 55.340494, "close": 56.000992, "volume": 270554}, "trend_line": 56.86136, "activity_lines": {"activity_5": 57.350297, "activity_10": 57.133276, "activity_20": 57.51687, "activity_30": 56.968535}, "trend_signal": 1, "fair_value": 52.75187, "relative_strength": -1.433448, "rate_of_change": -0.2885477998622607, "market_dynamics": -0.266083, "expectation": {"probability": 54.9659, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.189707, "high": 56.755852, "low": 52.132348, "close": 52.792847, "volume": 685793}, "trend_line": 56.574429, "activity_lines": {"activity_5": 55.576383, "activity_10": 56.454762, "activity_20": 57.124006, "activity_30": 56.70605}, "trend_signal": 0, "fair_value": 52.846702, "relative_strength": -7.178114, "rate_of_change": -0.5046150848308862, "market_dynamics": -0.56273, "expectation": {"probability": 54.276, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.264631, "high": 55.434847, "low": 52.556952, "close": 54.208202, "volume": 516162}, "trend_line": 56.323864, "activity_lines": {"activity_5": 54.830961, "activity_10": 56.069613, "activity_20": 56.859704, "activity_30": 56.55339}, "trend_signal": 0, "fair_value": 52.945736, "relative_strength": -5.766937, "rate_of_change": -0.44289443911135484, "market_dynamics": -0.72784, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.208202, "high": 55.859458, "low": 52.509777, "close": 54.538456, "volume": 396589}, "trend_line": 56.19089, "activity_lines": {"activity_5": 54.54789, "activity_10": 55.738506, "activity_20": 56.624254, "activity_30": 56.438203}, "trend_signal": 0, "fair_value": 53.047006, "relative_strength": -4.460616, "rate_of_change": -0.2360882058801883, "market_dynamics": -0.935729, "expectation": {"probability": 52.7042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.06667, "high": 54.868708, "low": 50.952882, "close": 52.085171, "volume": 507737}, "trend_line": 55.956058, "activity_lines": {"activity_5": 53.519398, "activity_10": 54.962204, "activity_20": 56.149659, "activity_30": 56.173318}, "trend_signal": 0, "fair_value": 53.129935, "relative_strength": -9.45288, "rate_of_change": -0.4179182782120097, "market_dynamics": -1.084245, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.896454, "high": 52.2267, "low": 49.679058, "close": 50.905704, "volume": 364886}, "trend_line": 55.748332, "activity_lines": {"activity_5": 52.512922, "activity_10": 54.010912, "activity_20": 55.577746, "activity_30": 55.847488}, "trend_signal": 0, "fair_value": 53.20768, "relative_strength": -9.571427, "rate_of_change": -0.3712305823973536, "market_dynamics": -1.137342, "expectation": {"probability": 54.3461, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.905702, "high": 51.471844, "low": 49.348804, "close": 50.811344, "volume": 484197}, "trend_line": 55.586891, "activity_lines": {"activity_5": 51.814678, "activity_10": 53.156551, "activity_20": 55.007544, "activity_30": 55.528973}, "trend_signal": 0, "fair_value": 53.287672, "relative_strength": -8.761551, "rate_of_change": -0.28958893335139857, "market_dynamics": -1.183114, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.952879, "high": 55.482026, "low": 49.726237, "close": 53.217457, "volume": 739456}, "trend_line": 55.477848, "activity_lines": {"activity_5": 52.050571, "activity_10": 52.927521, "activity_20": 54.684483, "activity_30": 55.376106}, "trend_signal": 0, "fair_value": 53.376314, "relative_strength": -3.468485, "rate_of_change": -0.19616675449612714, "market_dynamics": -1.04315, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.792849, "high": 54.868709, "low": 52.462597, "close": 52.840023, "volume": 474405}, "trend_line": 55.447361, "activity_lines": {"activity_5": 52.226704, "activity_10": 52.743953, "activity_20": 54.360973, "activity_30": 55.205924}, "trend_signal": 0, "fair_value": 53.469786, "relative_strength": -3.910465, "rate_of_change": -0.05495346539036774, "market_dynamics": -0.919203, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.887204, "high": 53.547707, "low": 50.009308, "close": 50.009308, "volume": 405781}, "trend_line": 55.433732, "activity_lines": {"activity_5": 51.572493, "activity_10": 52.096319, "activity_20": 53.799772, "activity_30": 54.855082}, "trend_signal": 0, "fair_value": 53.530734, "relative_strength": -6.693472, "rate_of_change": -0.024580069734971996, "market_dynamics": -0.919788, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.867771, "high": 53.406169, "low": 49.867771, "close": 52.934383, "volume": 382449}, "trend_line": 55.423382, "activity_lines": {"activity_5": 52.031698, "activity_10": 52.131489, "activity_20": 53.585671, "activity_30": 54.693833}, "trend_signal": 0, "fair_value": 53.64406, "relative_strength": -0.612435, "rate_of_change": -0.018670942089921934, "market_dynamics": -0.922708, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.123097, "high": 56.708666, "low": 53.123097, "close": 56.142525, "volume": 398670}, "trend_line": 55.578667, "activity_lines": {"activity_5": 53.425039, "activity_10": 52.805713, "activity_20": 53.744057, "activity_30": 54.74023}, "trend_signal": 0, "fair_value": 53.754304, "relative_strength": 1.716666, "rate_of_change": 0.2801795819677809, "market_dynamics": -0.823521, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.189704, "high": 60.294244, "low": 55.434847, "close": 59.209137, "volume": 590524}, "trend_line": 55.763572, "activity_lines": {"activity_5": 55.485172, "activity_10": 53.9766, "activity_20": 54.187985, "activity_30": 54.974454}, "trend_signal": 0, "fair_value": 53.845709, "relative_strength": 6.886526, "rate_of_change": 0.332690598714792, "market_dynamics": -0.354991, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.350675, "high": 60.954741, "low": 56.991743, "close": 58.595814, "volume": 605554}, "trend_line": 55.937302, "activity_lines": {"activity_5": 56.941418, "activity_10": 54.945048, "activity_20": 54.548115, "activity_30": 55.157179}, "trend_signal": 0, "fair_value": 53.918033, "relative_strength": 1.139298, "rate_of_change": 0.3115474740391434, "market_dynamics": 0.205044, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.501458, "high": 60.766033, "low": 57.369171, "close": 59.0676, "volume": 418290}, "trend_line": 56.064971, "activity_lines": {"activity_5": 58.171207, "activity_10": 55.925505, "activity_20": 54.934081, "activity_30": 55.359134}, "trend_signal": 0, "fair_value": 53.997539, "relative_strength": 1.30593, "rate_of_change": 0.22823589167743083, "market_dynamics": 0.693975, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.926062, "high": 60.766034, "low": 58.076846, "close": 60.624496, "volume": 448407}, "trend_line": 56.314047, "activity_lines": {"activity_5": 59.316075, "activity_10": 57.062081, "activity_20": 55.445407, "activity_30": 55.653297}, "trend_signal": 0, "fair_value": 54.074549, "relative_strength": 1.763962, "rate_of_change": 0.4442631389214529, "market_dynamics": 0.994279, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.671678, "high": 61.426531, "low": 57.416347, "close": 59.397854, "volume": 329312}, "trend_line": 56.474349, "activity_lines": {"activity_5": 59.539388, "activity_10": 57.798926, "activity_20": 55.82351, "activity_30": 55.852252}, "trend_signal": 0, "fair_value": 54.154985, "relative_strength": -2.198362, "rate_of_change": 0.2846572188285356, "market_dynamics": 0.894813, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.822458, "high": 61.0491, "low": 59.445028, "close": 59.68092, "volume": 461874}, "trend_line": 56.441324, "activity_lines": {"activity_5": 59.640035, "activity_10": 58.431118, "activity_20": 56.236885, "activity_30": 56.059127}, "trend_signal": 0, "fair_value": 54.228026, "relative_strength": -1.430381, "rate_of_change": -0.058477876389500257, "market_dynamics": 0.865843, "expectation": {"probability": 48.4159, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.350673, "high": 60.954742, "low": 58.312742, "close": 60.011173, "volume": 479785}, "trend_line": 56.457051, "activity_lines": {"activity_5": 59.819313, "activity_10": 59.00584, "activity_20": 56.680813, "activity_30": 56.28944}, "trend_signal": 0, "fair_value": 54.30556, "relative_strength": -0.411502, "rate_of_change": 0.027864335712603536, "market_dynamics": 0.913363, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.105531, "high": 60.813207, "low": 59.0676, "close": 59.0676, "volume": 208791}, "trend_line": 56.279345, "activity_lines": {"activity_5": 59.58971, "activity_10": 59.278618, "activity_20": 57.013984, "activity_30": 56.457863}, "trend_signal": 1, "fair_value": 54.361005, "relative_strength": -2.012931, "rate_of_change": -0.3147631639491772, "market_dynamics": 0.772013, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.445027, "high": 60.388599, "low": 56.519952, "close": 57.463524, "volume": 353570}, "trend_line": 55.961675, "activity_lines": {"activity_5": 58.825416, "activity_10": 59.095049, "activity_20": 57.190791, "activity_30": 56.534261}, "trend_signal": 1, "fair_value": 54.410921, "relative_strength": -3.563215, "rate_of_change": -0.5644521982265424, "market_dynamics": 0.686532, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.567134, "high": 58.076849, "low": 55.246132, "close": 58.029671, "volume": 426203}, "trend_line": 56.070186, "activity_lines": {"activity_5": 58.460568, "activity_10": 58.932069, "activity_20": 57.414552, "activity_30": 56.66768}, "trend_signal": 1, "fair_value": 54.467436, "relative_strength": -3.034638, "rate_of_change": 0.19390234477434784, "market_dynamics": 0.580607, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.699422, "high": 58.124026, "low": 55.434849, "close": 55.953812, "volume": 275978}, "trend_line": 56.139381, "activity_lines": {"activity_5": 57.494979, "activity_10": 58.357347, "activity_20": 57.415675, "activity_30": 56.660172}, "trend_signal": 1, "fair_value": 54.529062, "relative_strength": -5.317062, "rate_of_change": 0.12340783032180518, "market_dynamics": 0.257165, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.00099, "high": 57.699417, "low": 55.010242, "close": 57.463524, "volume": 333514}, "trend_line": 56.235311, "activity_lines": {"activity_5": 57.281102, "activity_10": 58.116307, "activity_20": 57.552268, "activity_30": 56.745601}, "trend_signal": 1, "fair_value": 54.608207, "relative_strength": -4.750212, "rate_of_change": 0.1708782645822239, "market_dynamics": 0.150682, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.321993, "high": 63.172136, "low": 56.70867, "close": 59.82246, "volume": 413151}, "trend_line": 56.42088, "activity_lines": {"activity_5": 58.02338, "activity_10": 58.324751, "activity_20": 57.899593, "activity_30": 56.97703}, "trend_signal": 1, "fair_value": 54.684235, "relative_strength": -0.343296, "rate_of_change": 0.32998661641614085, "market_dynamics": 0.189146, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.539385, "high": 64.54032, "low": 58.973243, "close": 63.124958, "volume": 499541}, "trend_line": 56.619031, "activity_lines": {"activity_5": 59.816166, "activity_10": 59.119925, "activity_20": 58.524597, "activity_30": 57.409551}, "trend_signal": 1, "fair_value": 54.764798, "relative_strength": 5.160323, "rate_of_change": 0.35120154098979467, "market_dynamics": 0.346459, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.408029, "high": 65.766962, "low": 61.756776, "close": 65.719788, "volume": 339954}, "trend_line": 56.771575, "activity_lines": {"activity_5": 62.096467, "activity_10": 60.341423, "activity_20": 59.33854, "activity_30": 57.996697}, "trend_signal": 1, "fair_value": 54.844171, "relative_strength": 8.250042, "rate_of_change": 0.2694217779883921, "market_dynamics": 0.647989, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.672606, "high": 68.597674, "low": 63.643927, "close": 66.993607, "volume": 344412}, "trend_line": 57.021622, "activity_lines": {"activity_5": 64.2887, "activity_10": 61.67958, "activity_20": 60.202807, "activity_30": 58.656183}, "trend_signal": 1, "fair_value": 54.938542, "relative_strength": 8.38331, "rate_of_change": 0.4404440074104024, "market_dynamics": 0.914783, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.852061, "high": 69.965855, "low": 65.814139, "close": 69.352524, "volume": 542340}, "trend_line": 57.479254, "activity_lines": {"activity_5": 66.531253, "activity_10": 63.313673, "activity_20": 61.226133, "activity_30": 59.451725}, "trend_signal": 1, "fair_value": 55.045954, "relative_strength": 10.000645, "rate_of_change": 0.8025587206200425, "market_dynamics": 1.195909, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.352529, "high": 72.088898, "low": 68.880743, "close": 70.862251, "volume": 505183}, "trend_line": 57.897571, "activity_lines": {"activity_5": 68.484447, "activity_10": 65.052419, "activity_20": 62.314611, "activity_30": 60.315144}, "trend_signal": 1, "fair_value": 55.15651, "relative_strength": 11.702888, "rate_of_change": 0.727770405649318, "market_dynamics": 1.326593, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.248924, "high": 73.409891, "low": 69.682782, "close": 72.371956, "volume": 683515}, "trend_line": 58.44327, "activity_lines": {"activity_5": 70.204891, "activity_10": 66.851209, "activity_20": 63.44757, "activity_30": 61.248975}, "trend_signal": 1, "fair_value": 55.299616, "relative_strength": 13.064676, "rate_of_change": 0.9425248599807392, "market_dynamics": 1.52363, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.513495, "high": 73.598601, "low": 69.399715, "close": 70.248924, "volume": 716352}, "trend_line": 59.025139, "activity_lines": {"activity_5": 70.60119, "activity_10": 67.99293, "activity_20": 64.285776, "activity_30": 62.01063}, "trend_signal": 1, "fair_value": 55.456441, "relative_strength": 7.841161, "rate_of_change": 0.9956133529147234, "market_dynamics": 1.594249, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.343285, "high": 78.599535, "low": 68.927927, "close": 77.797493, "volume": 709316}, "trend_line": 59.811449, "activity_lines": {"activity_5": 73.211737, "activity_10": 70.284951, "activity_20": 65.77572, "activity_30": 63.22175}, "trend_signal": 1, "fair_value": 55.645852, "relative_strength": 17.075087, "rate_of_change": 1.3321611999931084, "market_dynamics": 1.622951, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.514434, "high": 80.81693, "low": 76.476498, "close": 80.392319, "volume": 735165}, "trend_line": 60.673244, "activity_lines": {"activity_5": 75.966967, "activity_10": 72.6516, "activity_20": 67.424275, "activity_30": 64.549548}, "trend_signal": 1, "fair_value": 55.859976, "relative_strength": 22.357983, "rate_of_change": 1.4408529042658598, "market_dynamics": 1.661484, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.533859, "high": 81.430257, "low": 77.231357, "close": 77.372894, "volume": 767687}, "trend_line": 61.516168, "activity_lines": {"activity_5": 76.979735, "activity_10": 74.052376, "activity_20": 68.681472, "activity_30": 65.626945}, "trend_signal": 1, "fair_value": 56.046308, "relative_strength": 18.787972, "rate_of_change": 1.389284541963841, "market_dynamics": 1.661323, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.325706, "high": 79.07132, "low": 76.004717, "close": 76.051888, "volume": 727746}, "trend_line": 62.354374, "activity_lines": {"activity_5": 77.118126, "activity_10": 74.89387, "activity_20": 69.725691, "activity_30": 66.564733}, "trend_signal": 1, "fair_value": 56.206706, "relative_strength": 17.454122, "rate_of_change": 1.362578371266558, "market_dynamics": 1.661752, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.712396, "high": 78.741072, "low": 76.193429, "close": 77.514435, "volume": 446844}, "trend_line": 63.244477, "activity_lines": {"activity_5": 77.498703, "activity_10": 75.766246, "activity_20": 70.835737, "activity_30": 67.542802}, "trend_signal": 1, "fair_value": 56.362102, "relative_strength": 16.430203, "rate_of_change": 1.4274908765822962, "market_dynamics": 1.54513, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.84468, "high": 79.826175, "low": 76.334957, "close": 78.788254, "volume": 525687}, "trend_line": 64.096837, "activity_lines": {"activity_5": 77.819519, "activity_10": 76.655778, "activity_20": 71.980829, "activity_30": 68.545626}, "trend_signal": 1, "fair_value": 56.55014, "relative_strength": 18.73958, "rate_of_change": 1.3477224264183418, "market_dynamics": 1.461674, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.024147, "high": 80.486681, "low": 76.618034, "close": 76.618034, "volume": 478213}, "trend_line": 64.889438, "activity_lines": {"activity_5": 77.350877, "activity_10": 76.936276, "activity_20": 72.828246, "activity_30": 69.353445}, "trend_signal": 1, "fair_value": 56.720227, "relative_strength": 10.350238, "rate_of_change": 1.2365680384509532, "market_dynamics": 1.177184, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.7124, "high": 77.986215, "low": 75.688876, "close": 76.937546, "volume": 650546}, "trend_line": 65.787045, "activity_lines": {"activity_5": 77.240359, "activity_10": 77.142767, "activity_20": 73.627013, "activity_30": 70.130743}, "trend_signal": 1, "fair_value": 56.882499, "relative_strength": 10.993329, "rate_of_change": 1.383286753076838, "market_dynamics": 0.94112, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.225715, "high": 85.822352, "low": 76.889535, "close": 79.146744, "volume": 1004903}, "trend_line": 66.660791, "activity_lines": {"activity_5": 77.895263, "activity_10": 77.640471, "activity_20": 74.551084, "activity_30": 70.992659}, "trend_signal": 1, "fair_value": 57.054181, "relative_strength": 13.946939, "rate_of_change": 1.3281429497251274, "market_dynamics": 0.824159, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.434895, "high": 82.412508, "low": 75.880981, "close": 76.26519, "volume": 4658613}, "trend_line": 67.331546, "activity_lines": {"activity_5": 77.383326, "activity_10": 77.491078, "activity_20": 75.097469, "activity_30": 71.612297}, "trend_signal": 1, "fair_value": 57.191944, "relative_strength": 10.894796, "rate_of_change": 1.00622118330399, "market_dynamics": 0.525056, "expectation": {"probability": 52.0712, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.321756, "high": 79.530952, "low": 73.575732, "close": 79.530952, "volume": 1048143}, "trend_line": 68.00894, "activity_lines": {"activity_5": 78.043259, "activity_10": 77.826073, "activity_20": 75.868042, "activity_30": 72.399356}, "trend_signal": 1, "fair_value": 57.359553, "relative_strength": 15.222791, "rate_of_change": 1.0060573984146932, "market_dynamics": 0.35672, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.002665, "high": 79.867133, "low": 74.824411, "close": 76.169136, "volume": 567977}, "trend_line": 68.594718, "activity_lines": {"activity_5": 77.533073, "activity_10": 77.518311, "activity_20": 76.206171, "activity_30": 72.92582}, "trend_signal": 1, "fair_value": 57.504424, "relative_strength": 13.239202, "rate_of_change": 0.8613249963901874, "market_dynamics": 0.065476, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.169136, "high": 78.28228, "low": 74.680329, "close": 75.784927, "volume": 710803}, "trend_line": 69.151962, "activity_lines": {"activity_5": 76.924744, "activity_10": 77.217478, "activity_20": 76.418633, "activity_30": 73.389704}, "trend_signal": 1, "fair_value": 57.654555, "relative_strength": 11.226107, "rate_of_change": 0.8123715881447274, "market_dynamics": -0.306076, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.784927, "high": 76.985577, "low": 74.200074, "close": 74.824409, "volume": 694769}, "trend_line": 69.625292, "activity_lines": {"activity_5": 76.073084, "activity_10": 76.770878, "activity_20": 76.463607, "activity_30": 73.755669}, "trend_signal": 1, "fair_value": 57.806253, "relative_strength": 8.979365, "rate_of_change": 0.6844780485042554, "market_dynamics": -0.543412, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.304665, "high": 78.186221, "low": 71.798777, "close": 73.623764, "volume": 932091}, "trend_line": 70.099489, "activity_lines": {"activity_5": 75.109364, "activity_10": 76.128296, "activity_20": 76.338521, "activity_30": 74.013635}, "trend_signal": 1, "fair_value": 57.954175, "relative_strength": 5.563922, "rate_of_change": 0.6810700341479412, "market_dynamics": -0.740686, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.479685, "high": 77.129662, "low": 72.182985, "close": 77.129662, "volume": 655706}, "trend_line": 70.681114, "activity_lines": {"activity_5": 75.490372, "activity_10": 76.19389, "activity_20": 76.509692, "activity_30": 74.467194}, "trend_signal": 1, "fair_value": 58.129799, "relative_strength": 8.670047, "rate_of_change": 0.8297136088966187, "market_dynamics": -0.764552, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.793468, "high": 78.138196, "low": 74.584283, "close": 75.832947, "volume": 486906}, "trend_line": 71.208506, "activity_lines": {"activity_5": 75.599228, "activity_10": 76.053874, "activity_20": 76.5091, "activity_30": 74.79957}, "trend_signal": 1, "fair_value": 58.279406, "relative_strength": 10.011282, "rate_of_change": 0.7461568871141535, "market_dynamics": -0.800579, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.217158, "high": 77.273732, "low": 74.055991, "close": 75.640854, "volume": 371253}, "trend_line": 71.760948, "activity_lines": {"activity_5": 75.666465, "activity_10": 75.893206, "activity_20": 76.459354, "activity_30": 75.085528}, "trend_signal": 1, "fair_value": 58.423861, "relative_strength": 7.998287, "rate_of_change": 0.7758090023683395, "market_dynamics": -0.816906, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.880982, "high": 78.810568, "low": 71.942854, "close": 73.479683, "volume": 439287}, "trend_line": 72.29482, "activity_lines": {"activity_5": 75.022917, "activity_10": 75.363174, "activity_20": 76.181027, "activity_30": 75.196414}, "trend_signal": 1, "fair_value": 58.541749, "relative_strength": 9.03405, "rate_of_change": 0.7439589566180235, "market_dynamics": -0.876902, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.078387, "high": 75.256644, "low": 70.406027, "close": 74.200073, "volume": 388783}, "trend_line": 72.833834, "activity_lines": {"activity_5": 74.709148, "activity_10": 75.067159, "activity_20": 75.966034, "activity_30": 75.319334}, "trend_signal": 1, "fair_value": 58.665086, "relative_strength": 9.442236, "rate_of_change": 0.7455776222971363, "market_dynamics": -0.974636, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.728356, "high": 76.889528, "low": 73.479685, "close": 76.841499, "volume": 249976}, "trend_line": 73.53009, "activity_lines": {"activity_5": 75.237433, "activity_10": 75.288952, "activity_20": 75.98379, "activity_30": 75.577893}, "trend_signal": 1, "fair_value": 58.84017, "relative_strength": 9.301104, "rate_of_change": 0.9559513233918255, "market_dynamics": -0.916852, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.841502, "high": 87.551284, "low": 76.841502, "close": 80.875679, "volume": 558411}, "trend_line": 74.310495, "activity_lines": {"activity_5": 77.129655, "activity_10": 76.293131, "activity_20": 76.390306, "activity_30": 76.051802}, "trend_signal": 1, "fair_value": 59.032558, "relative_strength": 12.577729, "rate_of_change": 1.0613410101905245, "market_dynamics": -0.671967, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.251345, "high": 82.892777, "low": 80.203316, "close": 81.548042, "volume": 440054}, "trend_line": 75.034681, "activity_lines": {"activity_5": 78.909817, "activity_10": 77.333984, "activity_20": 76.858555, "activity_30": 76.518741}, "trend_signal": 1, "fair_value": 59.222128, "relative_strength": 11.374726, "rate_of_change": 0.9745406755802165, "market_dynamics": -0.342179, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.451993, "high": 83.80526, "low": 79.867136, "close": 81.884224, "volume": 366392}, "trend_line": 75.65999, "activity_lines": {"activity_5": 80.408226, "activity_10": 78.331177, "activity_20": 77.338939, "activity_30": 76.960647}, "trend_signal": 1, "fair_value": 59.409456, "relative_strength": 14.954754, "rate_of_change": 0.8333599765686847, "market_dynamics": 0.003671, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.412509, "high": 84.573676, "low": 81.88422, "close": 83.469078, "volume": 290899}, "trend_line": 76.251633, "activity_lines": {"activity_5": 81.874618, "activity_10": 79.488165, "activity_20": 77.942489, "activity_30": 77.464459}, "trend_signal": 1, "fair_value": 59.598508, "relative_strength": 14.020244, "rate_of_change": 0.7819760483711469, "market_dynamics": 0.247807, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.325005, "high": 85.582215, "low": 81.644098, "close": 84.429596, "volume": 459611}, "trend_line": 76.832833, "activity_lines": {"activity_5": 83.043248, "activity_10": 80.640788, "activity_20": 78.609162, "activity_30": 77.992069}, "trend_signal": 1, "fair_value": 59.759495, "relative_strength": 14.508995, "rate_of_change": 0.7622131843392724, "market_dynamics": 0.421152, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.429597, "high": 88.799957, "low": 83.949338, "close": 88.799957, "volume": 322188}, "trend_line": 77.48108, "activity_lines": {"activity_5": 85.162793, "activity_10": 82.455295, "activity_20": 79.665196, "activity_30": 78.764142}, "trend_signal": 1, "fair_value": 59.936735, "relative_strength": 15.06892, "rate_of_change": 0.8437109171804352, "market_dynamics": 0.604753, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.607852, "high": 90.720997, "low": 88.319693, "close": 89.136147, "volume": 345286}, "trend_line": 78.09021, "activity_lines": {"activity_5": 86.866115, "activity_10": 84.095164, "activity_20": 80.695239, "activity_30": 79.516082}, "trend_signal": 1, "fair_value": 60.126111, "relative_strength": 16.972476, "rate_of_change": 0.7861661195223314, "market_dynamics": 0.795023, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.616401, "high": 95.427536, "low": 88.992062, "close": 93.554527, "volume": 398096}, "trend_line": 78.796296, "activity_lines": {"activity_5": 89.536358, "activity_10": 86.293005, "activity_20": 82.087991, "activity_30": 80.513779}, "trend_signal": 1, "fair_value": 60.329195, "relative_strength": 20.384104, "rate_of_change": 0.904192727872033, "market_dynamics": 1.020826, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.602544, "high": 96.051873, "low": 92.834135, "close": 94.707146, "volume": 365411}, "trend_line": 79.61157, "activity_lines": {"activity_5": 91.812786, "activity_10": 88.335417, "activity_20": 83.521908, "activity_30": 81.540286}, "trend_signal": 1, "fair_value": 60.548341, "relative_strength": 19.286772, "rate_of_change": 1.0346603094135316, "market_dynamics": 1.114063, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.851227, "high": 95.427537, "low": 92.93019, "close": 93.698608, "volume": 402544}, "trend_line": 80.141607, "activity_lines": {"activity_5": 93.00383, "activity_10": 89.821602, "activity_20": 84.771955, "activity_30": 82.449127}, "trend_signal": 1, "fair_value": 60.775519, "relative_strength": 18.508708, "rate_of_change": 0.6657788560130053, "market_dynamics": 1.185545, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.034789, "high": 96.532139, "low": 92.257827, "close": 94.03479, "volume": 453878}, "trend_line": 80.596356, "activity_lines": {"activity_5": 93.689001, "activity_10": 91.062418, "activity_20": 85.986554, "activity_30": 83.345461}, "trend_signal": 1, "fair_value": 60.952926, "relative_strength": 19.550444, "rate_of_change": 0.5674318459823332, "market_dynamics": 1.235669, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.034789, "high": 94.274919, "low": 82.460537, "close": 84.237495, "volume": 794535}, "trend_line": 80.825176, "activity_lines": {"activity_5": 90.759419, "activity_10": 90.282652, "activity_20": 86.183003, "activity_30": 83.580374}, "trend_signal": 1, "fair_value": 61.100682, "relative_strength": 7.064174, "rate_of_change": 0.28390861740696927, "market_dynamics": 1.027134, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.053935, "high": 90.192709, "low": 85.005906, "close": 87.983513, "volume": 577679}, "trend_line": 81.222897, "activity_lines": {"activity_5": 89.405085, "activity_10": 90.13508, "activity_20": 86.695965, "activity_30": 84.042202}, "trend_signal": 1, "fair_value": 61.287897, "relative_strength": 11.382155, "rate_of_change": 0.49207563742268157, "market_dynamics": 0.802919, "expectation": {"probability": 54.5695, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.079571, "high": 88.127599, "low": 73.815864, "close": 79.482925, "volume": 943184}, "trend_line": 81.288513, "activity_lines": {"activity_5": 85.588623, "activity_10": 88.331051, "activity_20": 86.336685, "activity_30": 83.929946}, "trend_signal": 1, "fair_value": 61.455555, "relative_strength": -0.161291, "rate_of_change": 0.08078510176753663, "market_dynamics": 0.399477, "expectation": {"probability": 57.2608, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.242795, "high": 80.635544, "low": 76.841497, "close": 80.251343, "volume": 1340168}, "trend_line": 81.337283, "activity_lines": {"activity_5": 83.043249, "activity_10": 86.739209, "activity_20": 86.022687, "activity_30": 83.863031}, "trend_signal": 1, "fair_value": 61.63301, "relative_strength": -0.937881, "rate_of_change": 0.05999617682759758, "market_dynamics": -0.02086, "expectation": {"probability": 52.8911, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.395418, "high": 83.709213, "low": 80.299368, "close": 83.613159, "volume": 803905}, "trend_line": 81.570454, "activity_lines": {"activity_5": 82.514964, "activity_10": 85.834576, "activity_20": 86.013997, "activity_30": 84.009862}, "trend_signal": 1, "fair_value": 61.804093, "relative_strength": -0.884283, "rate_of_change": 0.28667173453531597, "market_dynamics": -0.251272, "expectation": {"probability": 54.2462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.565128, "high": 83.565128, "low": 78.906617, "close": 79.482925, "volume": 538928}, "trend_line": 81.6553, "activity_lines": {"activity_5": 81.30471, "activity_10": 84.273296, "activity_20": 85.574903, "activity_30": 83.875183}, "trend_signal": 0, "fair_value": 61.953452, "relative_strength": -6.023834, "rate_of_change": 0.10401560349290058, "market_dynamics": -0.567816, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.242793, "high": 80.011211, "low": 76.937548, "close": 78.906616, "volume": 709558}, "trend_line": 81.647296, "activity_lines": {"activity_5": 80.219325, "activity_10": 82.782745, "activity_20": 85.062626, "activity_30": 83.697848}, "trend_signal": 0, "fair_value": 62.081056, "relative_strength": -4.42677, "rate_of_change": -0.009802180630038317, "market_dynamics": -0.673177, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.666486, "high": 79.963189, "low": 77.994119, "close": 79.386879, "volume": 167305}, "trend_line": 81.751352, "activity_lines": {"activity_5": 79.899153, "activity_10": 81.645841, "activity_20": 84.570246, "activity_30": 83.552015}, "trend_signal": 0, "fair_value": 62.20758, "relative_strength": -4.521551, "rate_of_change": 0.1274457392930685, "market_dynamics": -0.841032, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.050692, "high": 82.316452, "low": 77.994116, "close": 80.635544, "volume": 226307}, "trend_line": 81.788172, "activity_lines": {"activity_5": 80.001606, "activity_10": 81.014517, "activity_20": 84.172088, "activity_30": 83.480027}, "trend_signal": 0, "fair_value": 62.321553, "relative_strength": -2.90247, "rate_of_change": 0.045039010486341374, "market_dynamics": -0.984119, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.635545, "high": 85.534197, "low": 79.867135, "close": 83.421051, "volume": 543210}, "trend_line": 82.029902, "activity_lines": {"activity_5": 81.006948, "activity_10": 81.127159, "activity_20": 84.021149, "activity_30": 83.585374}, "trend_signal": 0, "fair_value": 62.445657, "relative_strength": -1.379125, "rate_of_change": 0.295556183845268, "market_dynamics": -0.907382, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.228954, "high": 88.559826, "low": 82.220407, "close": 86.590767, "volume": 557117}, "trend_line": 82.390097, "activity_lines": {"activity_5": 83.08167, "activity_10": 82.009091, "activity_20": 84.159967, "activity_30": 83.879624}, "trend_signal": 0, "fair_value": 62.615984, "relative_strength": -1.349822, "rate_of_change": 0.43910207280265956, "market_dynamics": -0.817228, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.926944, "high": 87.935493, "low": 85.053942, "close": 87.407204, "volume": 392596}, "trend_line": 82.809523, "activity_lines": {"activity_5": 84.954681, "activity_10": 82.996678, "activity_20": 84.352528, "activity_30": 84.203308}, "trend_signal": 1, "fair_value": 62.810436, "relative_strength": -3.017299, "rate_of_change": 0.5090733173915324, "market_dynamics": -0.648761, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.590767, "high": 91.249283, "low": 85.9184, "close": 90.672974, "volume": 417727}, "trend_line": 83.37783, "activity_lines": {"activity_5": 87.349576, "activity_10": 84.588521, "activity_20": 84.829814, "activity_30": 84.710628}, "trend_signal": 1, "fair_value": 63.01905, "relative_strength": -1.241319, "rate_of_change": 0.6862821803719414, "market_dynamics": -0.400775, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.751935, "high": 94.467015, "low": 88.463777, "close": 94.178864, "volume": 570297}, "trend_line": 83.946137, "activity_lines": {"activity_5": 90.160694, "activity_10": 86.614342, "activity_20": 85.606691, "activity_30": 85.407468}, "trend_signal": 1, "fair_value": 63.239207, "relative_strength": 2.042888, "rate_of_change": 0.6816044504876058, "market_dynamics": -0.127002, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.322939, "high": 96.147925, "low": 93.17032, "close": 95.379517, "volume": 554826}, "trend_line": 84.597689, "activity_lines": {"activity_5": 92.469143, "activity_10": 88.605236, "activity_20": 86.451491, "activity_30": 86.145106}, "trend_signal": 1, "fair_value": 63.47205, "relative_strength": -0.170718, "rate_of_change": 0.7761548336643644, "market_dynamics": 0.204194, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.043324, "high": 102.871558, "low": 93.938734, "close": 99.989998, "volume": 931719}, "trend_line": 85.409327, "activity_lines": {"activity_5": 95.517187, "activity_10": 91.220466, "activity_20": 87.704053, "activity_30": 87.138158}, "trend_signal": 1, "fair_value": 63.734566, "relative_strength": 5.40951, "rate_of_change": 0.9594091866977621, "market_dynamics": 0.64341, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.470252, "high": 102.871549, "low": 99.990005, "close": 101.430779, "volume": 795478}, "trend_line": 86.341031, "activity_lines": {"activity_5": 98.152209, "activity_10": 93.7248, "activity_20": 89.042146, "activity_30": 88.1718}, "trend_signal": 1, "fair_value": 64.043866, "relative_strength": 5.39756, "rate_of_change": 1.0908691506256645, "market_dynamics": 1.001086, "expectation": {"probability": 57.706, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.814981, "high": 104.216278, "low": 99.317638, "close": 100.182106, "volume": 1147585}, "trend_line": 87.207098, "activity_lines": {"activity_5": 99.436103, "activity_10": 95.592573, "activity_20": 90.223813, "activity_30": 89.064773}, "trend_signal": 1, "fair_value": 64.352409, "relative_strength": 1.857416, "rate_of_change": 1.0030769727547044, "market_dynamics": 1.230956, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.950518, "high": 101.334727, "low": 96.724234, "close": 99.221588, "volume": 828433}, "trend_line": 87.953101, "activity_lines": {"activity_5": 99.765881, "activity_10": 96.90761, "activity_20": 91.287931, "activity_30": 89.839901}, "trend_signal": 1, "fair_value": 64.641369, "relative_strength": 0.85015, "rate_of_change": 0.8554383956223399, "market_dynamics": 1.278514, "expectation": {"probability": 58.1283, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.605793, "high": 100.18211, "low": 95.043323, "close": 96.147926, "volume": 1105032}, "trend_line": 88.462176, "activity_lines": {"activity_5": 98.734924, "activity_10": 97.325872, "activity_20": 92.033019, "activity_30": 90.368599}, "trend_signal": 1, "fair_value": 64.911576, "relative_strength": -2.018167, "rate_of_change": 0.5788027871808588, "market_dynamics": 1.211683, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.012391, "high": 100.566312, "low": 91.633492, "close": 91.633492, "volume": 820998}, "trend_line": 88.798358, "activity_lines": {"activity_5": 96.147928, "activity_10": 96.69193, "activity_20": 92.338098, "activity_30": 90.5732}, "trend_signal": 1, "fair_value": 65.127654, "relative_strength": -4.775939, "rate_of_change": 0.38002908723384077, "market_dynamics": 0.981569, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.90455, "high": 90.817045, "low": 84.429598, "close": 86.446686, "volume": 968152}, "trend_line": 88.95044, "activity_lines": {"activity_5": 92.389097, "activity_10": 95.023247, "activity_20": 92.113977, "activity_30": 90.42148}, "trend_signal": 1, "fair_value": 65.296225, "relative_strength": -2.142768, "rate_of_change": 0.17126668040416598, "market_dynamics": 0.653805, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.644095, "high": 92.401902, "low": 80.491476, "close": 89.568375, "volume": 770991}, "trend_line": 89.15375, "activity_lines": {"activity_5": 90.669769, "activity_10": 93.939607, "activity_20": 92.194478, "activity_30": 90.461346}, "trend_signal": 1, "fair_value": 65.476787, "relative_strength": 2.685406, "rate_of_change": 0.2285654798334914, "market_dynamics": 0.352742, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.729541, "high": 94.226885, "low": 90.384813, "close": 93.362411, "volume": 448476}, "trend_line": 89.45151, "activity_lines": {"activity_5": 90.922702, "activity_10": 93.565876, "activity_20": 92.588289, "activity_30": 90.732873}, "trend_signal": 1, "fair_value": 65.680481, "relative_strength": 2.783723, "rate_of_change": 0.3339848295781127, "market_dynamics": 9.8e-05, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.64203, "high": 99.221588, "low": 91.873619, "close": 98.837379, "volume": 476997}, "trend_line": 89.786091, "activity_lines": {"activity_5": 93.391235, "activity_10": 94.202438, "activity_20": 93.441093, "activity_30": 91.338413}, "trend_signal": 1, "fair_value": 65.921944, "relative_strength": 3.658472, "rate_of_change": 0.3740361677516679, "market_dynamics": -0.145088, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.741327, "high": 101.04657, "low": 96.243973, "close": 100.662369, "volume": 559209}, "trend_line": 90.170299, "activity_lines": {"activity_5": 96.288802, "activity_10": 95.107946, "activity_20": 94.395209, "activity_30": 92.040108}, "trend_signal": 1, "fair_value": 66.181642, "relative_strength": 1.719597, "rate_of_change": 0.42791483148542575, "market_dynamics": -0.167544, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.662367, "high": 104.600491, "low": 100.182105, "close": 104.120232, "volume": 522435}, "trend_line": 90.522489, "activity_lines": {"activity_5": 99.737065, "activity_10": 96.629932, "activity_20": 95.57779, "activity_30": 92.940104}, "trend_signal": 1, "fair_value": 66.474199, "relative_strength": 3.204323, "rate_of_change": 0.39058315643379765, "market_dynamics": -0.108309, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.600486, "high": 108.154408, "low": 103.255763, "close": 107.482048, "volume": 673163}, "trend_line": 90.948319, "activity_lines": {"activity_5": 103.127696, "activity_10": 98.714258, "activity_20": 96.96048, "activity_30": 94.034269}, "trend_signal": 1, "fair_value": 66.785038, "relative_strength": 5.142195, "rate_of_change": 0.4704134902874852, "market_dynamics": 0.087895, "expectation": {"probability": 58.1682, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.329417, "high": 109.595185, "low": 93.589534, "close": 103.923378, "volume": 1321439}, "trend_line": 91.289144, "activity_lines": {"activity_5": 104.13786, "activity_10": 100.018826, "activity_20": 97.870462, "activity_30": 94.87137}, "trend_signal": 1, "fair_value": 67.093562, "relative_strength": 2.179105, "rate_of_change": 0.3747457938172505, "market_dynamics": 0.271715, "expectation": {"probability": 58.7573, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.190741, "high": 105.288229, "low": 102.461042, "close": 104.020866, "volume": 751866}, "trend_line": 91.622014, "activity_lines": {"activity_5": 104.476455, "activity_10": 101.255633, "activity_20": 98.678834, "activity_30": 95.692771}, "trend_signal": 1, "fair_value": 67.408058, "relative_strength": 0.611812, "rate_of_change": 0.36463262269169683, "market_dynamics": 0.316187, "expectation": {"probability": 58.636, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.143474, "high": 108.407873, "low": 103.143474, "close": 104.508316, "volume": 664324}, "trend_line": 92.297708, "activity_lines": {"activity_5": 104.631967, "activity_10": 102.437922, "activity_20": 99.435536, "activity_30": 96.524145}, "trend_signal": 1, "fair_value": 67.737264, "relative_strength": -0.199811, "rate_of_change": 0.7374799685149982, "market_dynamics": 0.329141, "expectation": {"probability": 60.1542, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.605809, "high": 105.5807, "low": 100.803735, "close": 100.998711, "volume": 381075}, "trend_line": 92.731548, "activity_lines": {"activity_5": 103.361215, "activity_10": 102.748014, "activity_20": 99.772668, "activity_30": 97.0855}, "trend_signal": 1, "fair_value": 68.065657, "relative_strength": -0.346821, "rate_of_change": 0.47004417487810596, "market_dynamics": 0.155505, "expectation": {"probability": 59.8888, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.291179, "high": 101.681137, "low": 98.75646, "close": 100.023819, "volume": 677573}, "trend_line": 93.416244, "activity_lines": {"activity_5": 101.9736, "activity_10": 102.616271, "activity_20": 99.952231, "activity_30": 97.555969}, "trend_signal": 1, "fair_value": 68.37176, "relative_strength": -0.657773, "rate_of_change": 0.7383636041533593, "market_dynamics": -0.038154, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.14641, "high": 102.65603, "low": 99.14641, "close": 101.778625, "volume": 367993}, "trend_line": 94.13382, "activity_lines": {"activity_5": 101.668135, "activity_10": 102.613484, "activity_20": 100.254392, "activity_30": 98.095478}, "trend_signal": 1, "fair_value": 68.72149, "relative_strength": -1.843915, "rate_of_change": 0.7681490598144729, "market_dynamics": -0.130873, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.461047, "high": 103.825896, "low": 98.95144, "close": 99.828842, "volume": 374309}, "trend_line": 94.674343, "activity_lines": {"activity_5": 100.855727, "activity_10": 102.103169, "activity_20": 100.334669, "activity_30": 98.462899}, "trend_signal": 1, "fair_value": 69.05189, "relative_strength": -2.821303, "rate_of_change": 0.5742070172016744, "market_dynamics": -0.250958, "expectation": {"probability": 58.5393, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.731354, "high": 104.118366, "low": 99.731354, "close": 102.656029, "volume": 496292}, "trend_line": 95.44678, "activity_lines": {"activity_5": 101.265182, "activity_10": 102.088861, "activity_20": 100.663015, "activity_30": 98.977846}, "trend_signal": 1, "fair_value": 69.405462, "relative_strength": -2.048351, "rate_of_change": 0.8158884186817231, "market_dynamics": -0.116117, "expectation": {"probability": 58.0845, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.681136, "high": 104.313341, "low": 100.706243, "close": 101.291176, "volume": 435527}, "trend_line": 96.192932, "activity_lines": {"activity_5": 101.343173, "activity_10": 101.79015, "activity_20": 100.848679, "activity_30": 99.354904}, "trend_signal": 1, "fair_value": 69.739889, "relative_strength": -3.485484, "rate_of_change": 0.7817466445698797, "market_dynamics": -0.1442, "expectation": {"probability": 58.2274, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.681137, "high": 102.266069, "low": 98.366502, "close": 99.341393, "volume": 453318}, "trend_line": 96.858082, "activity_lines": {"activity_5": 100.751738, "activity_10": 101.188371, "activity_20": 100.849315, "activity_30": 99.558031}, "trend_signal": 1, "fair_value": 70.058252, "relative_strength": -5.05977, "rate_of_change": 0.6914749204234641, "market_dynamics": -0.300096, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.121307, "high": 100.31629, "low": 95.10062, "close": 96.026764, "volume": 524881}, "trend_line": 97.371123, "activity_lines": {"activity_5": 99.100921, "activity_10": 100.131943, "activity_20": 100.538275, "activity_30": 99.504397}, "trend_signal": 1, "fair_value": 70.34913, "relative_strength": -5.100779, "rate_of_change": 0.5296832121866725, "market_dynamics": -0.543425, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.757929, "high": 98.366506, "low": 95.831787, "close": 96.757935, "volume": 471462}, "trend_line": 97.815686, "activity_lines": {"activity_5": 98.077286, "activity_10": 99.352031, "activity_20": 100.312084, "activity_30": 99.464837}, "trend_signal": 1, "fair_value": 70.632516, "relative_strength": -7.219056, "rate_of_change": 0.4565655466456952, "market_dynamics": -0.928441, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.757933, "high": 97.001655, "low": 94.22322, "close": 94.90564, "volume": 359821}, "trend_line": 98.092848, "activity_lines": {"activity_5": 96.640946, "activity_10": 98.36739, "activity_20": 99.906579, "activity_30": 99.277092}, "trend_signal": 0, "fair_value": 70.906701, "relative_strength": -9.609176, "rate_of_change": 0.2833512817156996, "market_dynamics": -1.213112, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.051876, "high": 98.074032, "low": 76.480198, "close": 79.161148, "volume": 2699679}, "trend_line": 97.81798, "activity_lines": {"activity_5": 90.473135, "activity_10": 94.694709, "activity_20": 97.986017, "activity_30": 98.055692}, "trend_signal": 0, "fair_value": 71.091842, "relative_strength": -24.247598, "rate_of_change": -0.28021207009913496, "market_dynamics": -1.250952, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.551106, "high": 81.354655, "low": 77.796309, "close": 78.040031, "volume": 1550618}, "trend_line": 97.396881, "activity_lines": {"activity_5": 85.406953, "activity_10": 91.215236, "activity_20": 95.993375, "activity_30": 96.779695}, "trend_signal": 0, "fair_value": 71.276035, "relative_strength": -23.521074, "rate_of_change": -0.43049243094164513, "market_dynamics": -1.17247, "expectation": {"probability": 52.5867, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.283749, "high": 83.011972, "low": 76.187734, "close": 82.329544, "volume": 1744044}, "trend_line": 97.001904, "activity_lines": {"activity_5": 83.1907, "activity_10": 88.915378, "activity_20": 94.464155, "activity_30": 95.807609}, "trend_signal": 0, "fair_value": 71.491586, "relative_strength": -17.909449, "rate_of_change": -0.40553352011343907, "market_dynamics": -1.092335, "expectation": {"probability": 54.2082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.232052, "high": 87.398979, "low": 81.647119, "close": 84.669281, "volume": 1434551}, "trend_line": 96.644896, "activity_lines": {"activity_5": 82.667507, "activity_10": 87.394548, "activity_20": 93.210304, "activity_30": 95.011956}, "trend_signal": 0, "fair_value": 71.735205, "relative_strength": -15.596679, "rate_of_change": -0.36804226028387377, "market_dynamics": -0.968351, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.913007, "high": 85.351713, "low": 80.428509, "close": 80.915955, "volume": 1047497}, "trend_line": 96.009095, "activity_lines": {"activity_5": 81.699116, "activity_10": 85.466922, "activity_20": 91.666461, "activity_30": 93.997185}, "trend_signal": 0, "fair_value": 71.993085, "relative_strength": -18.736409, "rate_of_change": -0.6578733345628524, "market_dynamics": -1.001615, "expectation": {"probability": 55.7321, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.720978, "high": 81.208427, "low": 79.502364, "close": 80.818466, "volume": 859641}, "trend_line": 95.322018, "activity_lines": {"activity_5": 81.630874, "activity_10": 83.916846, "activity_20": 90.207364, "activity_30": 93.017145}, "trend_signal": 0, "fair_value": 72.258539, "relative_strength": -18.747734, "rate_of_change": -0.7156374091433756, "market_dynamics": -1.04079, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.964702, "high": 82.816988, "low": 80.136035, "close": 81.110931, "volume": 795860}, "trend_line": 94.686312, "activity_lines": {"activity_5": 81.549633, "activity_10": 82.792176, "activity_20": 88.887081, "activity_30": 92.1003}, "trend_signal": 0, "fair_value": 72.505311, "relative_strength": -20.102826, "rate_of_change": -0.6669036318555478, "market_dynamics": -1.089482, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.452147, "high": 81.452147, "low": 77.260109, "close": 77.260109, "volume": 814812}, "trend_line": 93.954263, "activity_lines": {"activity_5": 79.980057, "activity_10": 81.298819, "activity_20": 87.32563, "activity_30": 90.976029}, "trend_signal": 0, "fair_value": 72.727755, "relative_strength": -22.880136, "rate_of_change": -0.7731307562174388, "market_dynamics": -1.150957, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.503832, "high": 78.966169, "low": 74.481674, "close": 75.797775, "volume": 918626}, "trend_line": 93.275924, "activity_lines": {"activity_5": 78.260999, "activity_10": 79.880796, "activity_20": 85.751877, "activity_30": 89.804643}, "trend_signal": 0, "fair_value": 72.9413, "relative_strength": -22.44576, "rate_of_change": -0.7219885275455719, "market_dynamics": -1.178893, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.333972, "high": 78.771199, "low": 75.554057, "close": 77.942535, "volume": 779590}, "trend_line": 92.819559, "activity_lines": {"activity_5": 77.848295, "activity_10": 79.233823, "activity_20": 84.516783, "activity_30": 88.815392}, "trend_signal": 0, "fair_value": 73.154811, "relative_strength": -21.004432, "rate_of_change": -0.4892634459456068, "market_dynamics": -1.176822, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.796307, "high": 78.137518, "low": 74.871634, "close": 75.651543, "volume": 770846}, "trend_line": 92.459721, "activity_lines": {"activity_5": 76.870155, "activity_10": 78.478726, "activity_20": 83.190003, "activity_30": 87.707778}, "trend_signal": 0, "fair_value": 73.354705, "relative_strength": -21.787412, "rate_of_change": -0.3876747572136131, "market_dynamics": -1.166038, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.554051, "high": 78.624959, "low": 73.701756, "close": 77.260109, "volume": 963928}, "trend_line": 92.049445, "activity_lines": {"activity_5": 76.772665, "activity_10": 78.079906, "activity_20": 82.13712, "activity_30": 86.727158}, "trend_signal": 0, "fair_value": 73.506569, "relative_strength": -18.378381, "rate_of_change": -0.44373484536038793, "market_dynamics": -1.062984, "expectation": {"probability": 55.333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.942533, "high": 80.720975, "low": 76.967642, "close": 76.967644, "volume": 862634}, "trend_line": 91.502953, "activity_lines": {"activity_5": 76.834409, "activity_10": 77.642091, "activity_20": 81.164782, "activity_30": 85.754139}, "trend_signal": 0, "fair_value": 73.674976, "relative_strength": -19.206719, "rate_of_change": -0.5936939652379225, "market_dynamics": -0.927004, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.308861, "high": 82.963226, "low": 72.824353, "close": 82.524529, "volume": 1433724}, "trend_line": 90.959191, "activity_lines": {"activity_5": 78.767945, "activity_10": 78.312108, "activity_20": 80.839819, "activity_30": 85.174885}, "trend_signal": 0, "fair_value": 73.851081, "relative_strength": -10.196379, "rate_of_change": -0.5942562312715753, "market_dynamics": -0.571926, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.548154, "high": 84.181834, "low": 79.30738, "close": 82.232056, "volume": 1172170}, "trend_line": 90.344848, "activity_lines": {"activity_5": 80.155539, "activity_10": 78.967944, "activity_20": 80.569403, "activity_30": 84.611844}, "trend_signal": 0, "fair_value": 74.012834, "relative_strength": -13.042564, "rate_of_change": -0.675405083583038, "market_dynamics": -0.143534, "expectation": {"probability": 54.3061, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.695873, "high": 81.988336, "low": 76.821414, "close": 79.746086, "volume": 906507}, "trend_line": 89.532376, "activity_lines": {"activity_5": 80.428509, "activity_10": 79.147856, "activity_20": 80.159485, "activity_30": 83.928053}, "trend_signal": 0, "fair_value": 74.153306, "relative_strength": -16.024253, "rate_of_change": -0.8993008655014835, "market_dynamics": 0.129107, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.599849, "high": 79.599849, "low": 75.407822, "close": 75.407822, "volume": 823532}, "trend_line": 88.463235, "activity_lines": {"activity_5": 78.982422, "activity_10": 78.558491, "activity_20": 79.438994, "activity_30": 83.016792}, "trend_signal": 0, "fair_value": 74.27577, "relative_strength": -20.812982, "rate_of_change": -1.1941389782842375, "market_dynamics": 0.25772, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.017857, "high": 75.749025, "low": 74.091714, "close": 75.700287, "volume": 1355886}, "trend_line": 87.522466, "activity_lines": {"activity_5": 77.757308, "activity_10": 78.125994, "activity_20": 78.860327, "activity_30": 82.193376}, "trend_signal": 0, "fair_value": 74.405456, "relative_strength": -20.508809, "rate_of_change": -1.0634576047326363, "market_dynamics": 0.268899, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.651542, "high": 75.992752, "low": 74.871634, "close": 75.992752, "volume": 210435}, "trend_line": 86.588195, "activity_lines": {"activity_5": 76.714173, "activity_10": 77.775032, "activity_20": 78.406306, "activity_30": 81.449523}, "trend_signal": 0, "fair_value": 74.538503, "relative_strength": -20.037568, "rate_of_change": -1.0674642097035927, "market_dynamics": 0.054162, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.700286, "high": 76.967646, "low": 75.261587, "close": 75.846527, "volume": 296231}, "trend_line": 85.632802, "activity_lines": {"activity_5": 76.057749, "activity_10": 77.39394, "activity_20": 78.03724, "activity_30": 80.756512}, "trend_signal": 0, "fair_value": 74.662888, "relative_strength": -20.463476, "rate_of_change": -1.1033755813942083, "market_dynamics": -0.082537, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.528944, "high": 78.72245, "low": 75.456566, "close": 77.308861, "volume": 712757}, "trend_line": 84.84314, "activity_lines": {"activity_5": 76.314471, "activity_10": 77.316835, "activity_20": 77.898203, "activity_30": 80.219484}, "trend_signal": 0, "fair_value": 74.781201, "relative_strength": -20.830211, "rate_of_change": -0.9221489681021915, "market_dynamics": -0.007288, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.552582, "high": 77.942536, "low": 73.555521, "close": 75.261581, "volume": 750442}, "trend_line": 84.017733, "activity_lines": {"activity_5": 76.051248, "activity_10": 76.837365, "activity_20": 77.573006, "activity_30": 79.601319}, "trend_signal": 0, "fair_value": 74.873023, "relative_strength": -22.585325, "rate_of_change": -0.9728623905244413, "market_dynamics": -0.064363, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.189201, "high": 74.676646, "low": 68.388609, "close": 71.020805, "volume": 1007572}, "trend_line": 82.992472, "activity_lines": {"activity_5": 74.384183, "activity_10": 75.623182, "activity_20": 76.857157, "activity_30": 78.762807}, "trend_signal": 0, "fair_value": 74.93469, "relative_strength": -25.323578, "rate_of_change": -1.2202911973356867, "market_dynamics": -0.023205, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.020805, "high": 72.336912, "low": 68.632329, "close": 69.16851, "volume": 887049}, "trend_line": 81.970461, "activity_lines": {"activity_5": 72.411651, "activity_10": 74.180342, "activity_20": 76.018751, "activity_30": 77.870939}, "trend_signal": 0, "fair_value": 74.982403, "relative_strength": -25.69217, "rate_of_change": -1.2314502452704459, "market_dynamics": -0.096725, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.3635, "high": 70.192156, "low": 66.097613, "close": 67.267479, "volume": 1128937}, "trend_line": 80.790842, "activity_lines": {"activity_5": 70.260392, "activity_10": 72.634696, "activity_20": 75.073106, "activity_30": 76.922359}, "trend_signal": 0, "fair_value": 75.038428, "relative_strength": -27.681144, "rate_of_change": -1.4390781576792675, "market_dynamics": -0.245104, "expectation": {"probability": 53.4494, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.511202, "high": 69.217259, "low": 64.878999, "close": 64.976486, "volume": 963472}, "trend_line": 79.580353, "activity_lines": {"activity_5": 67.917404, "activity_10": 70.94459, "activity_20": 73.974265, "activity_30": 75.902078}, "trend_signal": 0, "fair_value": 75.075904, "relative_strength": -30.104666, "rate_of_change": -1.4982997701645386, "market_dynamics": -0.501826, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.853889, "high": 65.853889, "low": 62.587998, "close": 65.366447, "volume": 933433}, "trend_line": 78.447855, "activity_lines": {"activity_5": 66.526563, "activity_10": 69.593924, "activity_20": 72.988001, "activity_30": 74.985052}, "trend_signal": 0, "fair_value": 75.128654, "relative_strength": -29.962386, "rate_of_change": -1.423087429632284, "market_dynamics": -0.740153, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.927742, "high": 67.364969, "low": 61.90558, "close": 67.121246, "volume": 1223286}, "trend_line": 77.484337, "activity_lines": {"activity_5": 66.38033, "activity_10": 68.744882, "activity_20": 72.243834, "activity_30": 74.254303}, "trend_signal": 0, "fair_value": 75.202158, "relative_strength": -27.453272, "rate_of_change": -1.228227336489962, "market_dynamics": -0.834191, "expectation": {"probability": 48.9836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.781504, "high": 66.828785, "low": 62.831726, "close": 65.902634, "volume": 1199042}, "trend_line": 76.455827, "activity_lines": {"activity_5": 66.087863, "activity_10": 67.830258, "activity_20": 71.431889, "activity_30": 73.507097}, "trend_signal": 0, "fair_value": 75.262504, "relative_strength": -23.026665, "rate_of_change": -1.3273779447838565, "market_dynamics": -0.934348, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.952846, "high": 68.437347, "low": 63.611635, "close": 67.413712, "volume": 1136663}, "trend_line": 75.53943, "activity_lines": {"activity_5": 66.516814, "activity_10": 67.373831, "activity_20": 70.810976, "activity_30": 72.923734}, "trend_signal": 0, "fair_value": 75.350062, "relative_strength": -20.169353, "rate_of_change": -1.1985966746524153, "market_dynamics": -0.849042, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.413713, "high": 67.657436, "low": 61.320646, "close": 61.515621, "volume": 1234127}, "trend_line": 74.951245, "activity_lines": {"activity_5": 64.969986, "activity_10": 65.998348, "activity_20": 69.678478, "activity_30": 72.018972}, "trend_signal": 0, "fair_value": 75.4212, "relative_strength": -23.084352, "rate_of_change": -0.7786463307970364, "market_dynamics": -0.772857, "expectation": {"probability": 53.4263, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.468353, "high": 63.416664, "low": 47.691666, "close": 47.691666, "volume": 3092900}, "trend_line": 73.939633, "activity_lines": {"activity_5": 59.045898, "activity_10": 62.396569, "activity_20": 67.296726, "activity_30": 70.26029}, "trend_signal": 0, "fair_value": 75.385602, "relative_strength": -39.524951, "rate_of_change": -1.349693390683503, "market_dynamics": -0.796436, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.890785, "high": 51.035542, "low": 47.457694, "close": 49.768185, "volume": 2394650}, "trend_line": 72.854255, "activity_lines": {"activity_5": 54.992301, "activity_10": 59.67361, "activity_20": 65.25354, "activity_30": 68.700842}, "trend_signal": 0, "fair_value": 75.374603, "relative_strength": -38.572982, "rate_of_change": -1.4679245162063568, "market_dynamics": -0.804463, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.353122, "high": 53.131561, "low": 49.134508, "close": 52.497879, "volume": 1715458}, "trend_line": 71.781875, "activity_lines": {"activity_5": 53.005472, "activity_10": 57.83337, "activity_20": 63.599846, "activity_30": 67.387527}, "trend_signal": 0, "fair_value": 75.367141, "relative_strength": -36.165676, "rate_of_change": -1.4719524618019846, "market_dynamics": -0.880833, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.961689, "high": 59.370864, "low": 51.522988, "close": 58.395973, "volume": 1795923}, "trend_line": 71.031209, "activity_lines": {"activity_5": 53.878326, "activity_10": 57.368613, "activity_20": 62.65086, "activity_30": 66.52392}, "trend_signal": 0, "fair_value": 75.39927, "relative_strength": -30.790696, "rate_of_change": -1.0457598105371244, "market_dynamics": -0.808421, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.51857, "high": 58.542203, "low": 55.422552, "close": 56.494934, "volume": 1388020}, "trend_line": 70.220424, "activity_lines": {"activity_5": 54.718682, "activity_10": 56.719513, "activity_20": 61.634327, "activity_30": 65.586096}, "trend_signal": 0, "fair_value": 75.40733, "relative_strength": -30.631965, "rate_of_change": -1.1414489650598652, "market_dynamics": -0.714919, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.348701, "high": 58.298483, "low": 54.155195, "close": 54.740131, "volume": 916261}, "trend_line": 69.341397, "activity_lines": {"activity_5": 55.308817, "activity_10": 55.905568, "activity_20": 60.56139, "activity_30": 64.587368}, "trend_signal": 0, "fair_value": 75.417509, "relative_strength": -32.427616, "rate_of_change": -1.251811011565515, "market_dynamics": -0.66102, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.935107, "high": 55.715022, "low": 52.302906, "close": 54.398918, "volume": 1699655}, "trend_line": 68.579358, "activity_lines": {"activity_5": 55.315316, "activity_10": 55.22279, "activity_20": 59.554374, "activity_30": 63.623337}, "trend_signal": 0, "fair_value": 75.416292, "relative_strength": -32.116888, "rate_of_change": -1.0989668985180692, "market_dynamics": -0.504356, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.350174, "high": 54.886362, "low": 52.497879, "close": 54.155193, "volume": 1080366}, "trend_line": 67.857938, "activity_lines": {"activity_5": 54.931858, "activity_10": 54.727013, "activity_20": 58.625581, "activity_30": 62.692745}, "trend_signal": 0, "fair_value": 75.37452, "relative_strength": -30.406994, "rate_of_change": -1.0519491885590337, "market_dynamics": -0.476315, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.277797, "high": 55.520043, "low": 52.692858, "close": 54.83762, "volume": 1176055}, "trend_line": 67.087775, "activity_lines": {"activity_5": 54.665388, "activity_10": 54.568903, "activity_20": 57.86577, "activity_30": 61.852725}, "trend_signal": 0, "fair_value": 75.34438, "relative_strength": -31.29337, "rate_of_change": -1.1349637532458041, "market_dynamics": -0.341753, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.471301, "high": 63.650002, "low": 54.349998, "close": 62.150002, "volume": 1983311}, "trend_line": 66.637723, "activity_lines": {"activity_5": 57.073602, "activity_10": 55.968974, "activity_20": 57.902418, "activity_30": 61.534159}, "trend_signal": 0, "fair_value": 75.329965, "relative_strength": -21.931702, "rate_of_change": -0.6708405517994888, "market_dynamics": 0.071539, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.5, "high": 56.400002, "low": 54.150002, "close": 54.299999, "volume": 275755}, "trend_line": 65.872386, "activity_lines": {"activity_5": 56.488144, "activity_10": 55.930238, "activity_20": 57.263632, "activity_30": 60.738177}, "trend_signal": 0, "fair_value": 75.248596, "relative_strength": -29.945028, "rate_of_change": -1.148504128810026, "market_dynamics": 0.145156, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.150002, "high": 51.150002, "low": 50.099998, "close": 50.450001, "volume": 205120}, "trend_line": 64.988465, "activity_lines": {"activity_5": 54.648696, "activity_10": 55.07135, "activity_20": 56.357997, "activity_30": 59.743184}, "trend_signal": 0, "fair_value": 75.220875, "relative_strength": -33.669588, "rate_of_change": -1.3418688067561433, "market_dynamics": 0.185973, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.799999, "high": 55.099998, "low": 51.799999, "close": 52.099998, "volume": 1588827}, "trend_line": 63.974314, "activity_lines": {"activity_5": 53.622508, "activity_10": 54.500065, "activity_20": 55.70746, "activity_30": 58.91167}, "trend_signal": 0, "fair_value": 75.209478, "relative_strength": -31.523503, "rate_of_change": -1.5605092380624859, "market_dynamics": 0.263456, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.0, "high": 52.5, "low": 48.700001, "close": 49.560001, "volume": 1095398}, "trend_line": 62.885245, "activity_lines": {"activity_5": 51.886667, "activity_10": 53.474197, "activity_20": 54.896298, "activity_30": 57.981715}, "trend_signal": 0, "fair_value": 75.177263, "relative_strength": -33.090629, "rate_of_change": -1.7023535414541564, "market_dynamics": 0.043321, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.66, "high": 58.049999, "low": 49.66, "close": 57.400002, "volume": 1212027}, "trend_line": 62.140376, "activity_lines": {"activity_5": 53.116001, "activity_10": 54.034437, "activity_20": 54.916123, "activity_30": 57.627828}, "trend_signal": 0, "fair_value": 75.19742, "relative_strength": -24.889227, "rate_of_change": -1.1844893026973087, "market_dynamics": 0.249704, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.5, "high": 58.900002, "low": 53.400002, "close": 56.5, "volume": 1027213}, "trend_line": 61.510115, "activity_lines": {"activity_5": 54.362001, "activity_10": 54.414585, "activity_20": 54.886313, "activity_30": 57.263933}, "trend_signal": 0, "fair_value": 75.193059, "relative_strength": -22.977788, "rate_of_change": -1.014253598980483, "market_dynamics": 0.494194, "expectation": {"probability": 48.445, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b93bef63-5f10-419e-ac59-205a07f64480/", "share_image": "https://sharemaestro.com/terminal/b93bef63-5f10-419e-ac59-205a07f64480/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}