{"ticker": {"uuid": "b93e6077-92ea-4f24-8d76-2b636f4feb9b", "symbol": "TATACAP", "name": "TATA CAPITAL LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TATACAP fell 2.28%, moving from 313.05 to 305.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.56 on the latest week. Expectation is negative at 42.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "305.90"}, {"label": "12-Week Change", "value": "-2.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 304.799988, "high": 318.0, "low": 301.350006, "close": 305.899994, "volume": 10178651}, "trend_line": 330.121667, "activity_lines": {"activity_5": 308.580005, "activity_10": 316.822732, "activity_20": 321.885003, "activity_30": 326.888927}, "trend_signal": 0, "fair_value": 329.872728, "relative_strength": null, "rate_of_change": -0.21561624309514182, "market_dynamics": -0.560266, "expectation": {"probability": 42.8916, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 330.0, "high": 336.649994, "low": 319.049988, "close": 330.700012, "volume": 189559927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.700012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 330.75, "high": 331.649994, "low": 323.399994, "close": 324.149994, "volume": 22422846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 327.425003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 325.0, "high": 333.700012, "low": 324.850006, "close": 327.299988, "volume": 25879549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 327.383331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 325.600006, "high": 331.5, "low": 320.299988, "close": 322.850006, "volume": 20042226}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 322.0, "high": 327.5, "low": 318.350006, "close": 325.5, "volume": 15158764}, "trend_line": null, "activity_lines": {"activity_5": 325.319999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 325.0, "high": 325.700012, "low": 315.100006, "close": 316.899994, "volume": 11779032}, "trend_line": null, "activity_lines": {"activity_5": 322.253331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.566666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 316.799988, "high": 330.899994, "low": 316.5, "close": 327.899994, "volume": 15270096}, "trend_line": null, "activity_lines": {"activity_5": 323.77333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 325.042855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 327.0, "high": 328.0, "low": 319.899994, "close": 325.450012, "volume": 6767142}, "trend_line": null, "activity_lines": {"activity_5": 324.226668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 325.09375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 326.399994, "high": 328.799988, "low": 320.149994, "close": 324.549988, "volume": 7156155}, "trend_line": null, "activity_lines": {"activity_5": 324.503331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 325.033332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 322.950012, "high": 329.299988, "low": 321.299988, "close": 324.0, "volume": 5607100}, "trend_line": null, "activity_lines": {"activity_5": 324.483331, "activity_10": 324.382725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.929999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 324.049988, "high": 355.0, "low": 324.049988, "close": 338.549988, "volume": 31193641}, "trend_line": null, "activity_lines": {"activity_5": 329.413328, "activity_10": 326.859087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.16818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 338.5, "high": 361.799988, "low": 332.100006, "close": 359.100006, "volume": 24218953}, "trend_line": null, "activity_lines": {"activity_5": 339.749998, "activity_10": 332.929089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.912499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 360.0, "high": 364.5, "low": 351.649994, "close": 360.0, "volume": 30285151}, "trend_line": null, "activity_lines": {"activity_5": 348.306665, "activity_10": 338.527271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 331.303845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 359.899994, "high": 361.649994, "low": 346.049988, "close": 359.350006, "volume": 14103954}, "trend_line": null, "activity_lines": {"activity_5": 354.343335, "activity_10": 343.412727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 333.307142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 359.0, "high": 367.299988, "low": 348.0, "close": 351.75, "volume": 23190184}, "trend_line": null, "activity_lines": {"activity_5": 355.526668, "activity_10": 346.252727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.536666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 351.5, "high": 353.899994, "low": 327.850006, "close": 342.100006, "volume": 11581135}, "trend_line": null, "activity_lines": {"activity_5": 351.643337, "activity_10": 346.86091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.009375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 333.600006, "high": 349.600006, "low": 327.799988, "close": 346.299988, "volume": 8369184}, "trend_line": null, "activity_lines": {"activity_5": 348.923332, "activity_10": 347.774544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.673528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 346.299988, "high": 358.899994, "low": 344.25, "close": 353.299988, "volume": 11537183}, "trend_line": null, "activity_lines": {"activity_5": 349.389994, "activity_10": 349.626361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 336.652776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 351.899994, "high": 358.0, "low": 344.149994, "close": 345.0, "volume": 6064540}, "trend_line": null, "activity_lines": {"activity_5": 347.536662, "activity_10": 349.462725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 337.092104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 345.0, "high": 346.899994, "low": 328.700012, "close": 333.600006, "volume": 8103180}, "trend_line": null, "activity_lines": {"activity_5": 342.839998, "activity_10": 346.854544, "activity_20": 341.945475, "activity_30": null}, "trend_signal": 0, "fair_value": 336.917499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 320.049988, "high": 330.950012, "low": 317.200012, "close": 318.450012, "volume": 7775149}, "trend_line": null, "activity_lines": {"activity_5": 334.303337, "activity_10": 341.317274, "activity_20": 340.186667, "activity_30": null}, "trend_signal": 0, "fair_value": 336.038095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 313.5, "high": 323.75, "low": 309.0, "close": 313.049988, "volume": 9068260}, "trend_line": null, "activity_lines": {"activity_5": 325.543333, "activity_10": 335.163635, "activity_20": 337.971904, "activity_30": null}, "trend_signal": 0, "fair_value": 334.993181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 313.100006, "high": 325.149994, "low": 303.399994, "close": 317.100006, "volume": 9252691}, "trend_line": null, "activity_lines": {"activity_5": 320.350002, "activity_10": 330.583636, "activity_20": 336.195714, "activity_30": null}, "trend_signal": 0, "fair_value": 334.215217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4758, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 312.0, "high": 328.0, "low": 309.899994, "close": 320.25, "volume": 16371200}, "trend_line": null, "activity_lines": {"activity_5": 318.620001, "activity_10": 327.356364, "activity_20": 334.768095, "activity_30": null}, "trend_signal": 0, "fair_value": 333.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 313.600006, "high": 317.799988, "low": 300.149994, "close": 308.549988, "volume": 6356204}, "trend_line": null, "activity_lines": {"activity_5": 314.639996, "activity_10": 322.712725, "activity_20": 332.23857, "activity_30": null}, "trend_signal": 0, "fair_value": 332.629999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 308.549988, "high": 330.0, "low": 305.600006, "close": 326.600006, "volume": 8214349}, "trend_line": null, "activity_lines": {"activity_5": 318.346665, "activity_10": 322.136363, "activity_20": 331.508809, "activity_30": null}, "trend_signal": 0, "fair_value": 332.398076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 323.25, "high": 339.399994, "low": 319.0, "close": 337.850006, "volume": 7497246}, "trend_line": null, "activity_lines": {"activity_5": 325.260002, "activity_10": 323.887274, "activity_20": 331.804286, "activity_30": null}, "trend_signal": 0, "fair_value": 332.599999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 338.0, "high": 346.0, "low": 331.700012, "close": 337.200012, "volume": 16559526}, "trend_line": null, "activity_lines": {"activity_5": 330.303339, "activity_10": 325.673639, "activity_20": 331.990477, "activity_30": null}, "trend_signal": 0, "fair_value": 332.764286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 337.950012, "high": 341.549988, "low": 322.200012, "close": 333.149994, "volume": 9854091}, "trend_line": null, "activity_lines": {"activity_5": 332.656669, "activity_10": 327.016365, "activity_20": 331.735001, "activity_30": null}, "trend_signal": 0, "fair_value": 332.777586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.276037, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 334.950012, "high": 336.700012, "low": 321.100006, "close": 321.700012, "volume": 5760241}, "trend_line": 332.408333, "activity_lines": {"activity_5": 330.333339, "activity_10": 326.492731, "activity_20": 330.348097, "activity_30": 332.136883}, "trend_signal": 0, "fair_value": 332.408333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.394537, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 320.0, "high": 320.700012, "low": 304.549988, "close": 307.950012, "volume": 9587091}, "trend_line": 331.65, "activity_lines": {"activity_5": 322.550008, "activity_10": 323.68546, "activity_20": 327.662622, "activity_30": 330.558926}, "trend_signal": 0, "fair_value": 331.619355, "relative_strength": null, "rate_of_change": -0.22813296921772716, "market_dynamics": -0.418622, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 306.0, "high": 306.450012, "low": 296.799988, "close": 299.700012, "volume": 9168125}, "trend_line": 330.835001, "activity_lines": {"activity_5": 313.26001, "activity_10": 319.569098, "activity_20": 324.337147, "activity_30": 328.497637}, "trend_signal": 0, "fair_value": 330.621876, "relative_strength": null, "rate_of_change": -0.24574069048695926, "market_dynamics": -0.487483, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 304.799988, "high": 318.0, "low": 301.350006, "close": 305.899994, "volume": 10178651}, "trend_line": 330.121667, "activity_lines": {"activity_5": 308.580005, "activity_10": 316.822732, "activity_20": 321.885003, "activity_30": 326.888927}, "trend_signal": 0, "fair_value": 329.872728, "relative_strength": null, "rate_of_change": -0.21561624309514182, "market_dynamics": -0.560266, "expectation": {"probability": 42.8916, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b93e6077-92ea-4f24-8d76-2b636f4feb9b/", "share_image": "https://sharemaestro.com/terminal/b93e6077-92ea-4f24-8d76-2b636f4feb9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}