{"ticker": {"uuid": "b93ec014-2fe0-4a4e-87fa-cb97030747ed", "symbol": "300466", "name": "Saimo Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300466 fell 16.46%, moving from 9.60 to 8.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.66 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 54.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.02"}, {"label": "12-Week Change", "value": "-16.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.66"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.14, "high": 9.19, "low": 7.99, "close": 8.02, "volume": 41185255}, "trend_line": 9.576, "activity_lines": {"activity_5": 8.842667, "activity_10": 8.907636, "activity_20": 9.10681, "activity_30": 9.325591}, "trend_signal": 0, "fair_value": 8.284295, "relative_strength": -32.655545, "rate_of_change": -0.5951522697284507, "market_dynamics": -0.378062, "expectation": {"probability": 54.1389, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.85, "high": 7.44, "low": 5.85, "close": 6.95, "volume": 259592230}, "trend_line": 5.426, "activity_lines": {"activity_5": 6.118667, "activity_10": 5.958727, "activity_20": 5.835619, "activity_30": 5.64357}, "trend_signal": 1, "fair_value": 5.698654, "relative_strength": 35.812322, "rate_of_change": 1.2439421099603216, "market_dynamics": 0.162957, "expectation": {"probability": 38.1155, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.81, "high": 8.46, "low": 6.54, "close": 7.25, "volume": 313098175}, "trend_line": 5.499, "activity_lines": {"activity_5": 6.571333, "activity_10": 6.206182, "activity_20": 5.989905, "activity_30": 5.761247}, "trend_signal": 1, "fair_value": 5.715385, "relative_strength": 42.556283, "rate_of_change": 1.3453741245853208, "market_dynamics": 0.591839, "expectation": {"probability": 39.0784, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.05, "high": 7.26, "low": 6.61, "close": 6.67, "volume": 241505864}, "trend_line": 5.559, "activity_lines": {"activity_5": 6.708667, "activity_10": 6.319091, "activity_20": 6.076, "activity_30": 5.836796}, "trend_signal": 1, "fair_value": 5.731603, "relative_strength": 29.085376, "rate_of_change": 1.0911074740862066, "market_dynamics": 0.973882, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.61, "high": 6.77, "low": 6.39, "close": 6.76, "volume": 124739490}, "trend_line": 5.609667, "activity_lines": {"activity_5": 6.800667, "activity_10": 6.437455, "activity_20": 6.161333, "activity_30": 5.91428}, "trend_signal": 1, "fair_value": 5.746731, "relative_strength": 32.179918, "rate_of_change": 0.9114409066378807, "market_dynamics": 1.25114, "expectation": {"probability": 39.4691, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.75, "high": 7.19, "low": 6.65, "close": 7.05, "volume": 150355217}, "trend_line": 5.671667, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.593091, "activity_20": 6.264429, "activity_30": 6.007204}, "trend_signal": 1, "fair_value": 5.764679, "relative_strength": 30.574924, "rate_of_change": 1.105234945318506, "market_dynamics": 1.210989, "expectation": {"probability": 40.3638, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.98, "high": 7.35, "low": 6.98, "close": 7.02, "volume": 103397496}, "trend_line": 5.729, "activity_lines": {"activity_5": 6.944667, "activity_10": 6.721818, "activity_20": 6.354333, "activity_30": 6.094194}, "trend_signal": 1, "fair_value": 5.779167, "relative_strength": 31.713138, "rate_of_change": 1.0108668227524615, "market_dynamics": 1.048439, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.07, "high": 7.41, "low": 6.59, "close": 7.26, "volume": 133041340}, "trend_line": 5.805, "activity_lines": {"activity_5": 7.048, "activity_10": 6.874364, "activity_20": 6.461905, "activity_30": 6.192968}, "trend_signal": 1, "fair_value": 5.796218, "relative_strength": 35.238332, "rate_of_change": 1.326584046081334, "market_dynamics": 1.009195, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.26, "high": 7.49, "low": 6.81, "close": 6.83, "volume": 120128520}, "trend_line": 5.861, "activity_lines": {"activity_5": 7.007333, "activity_10": 6.915273, "activity_20": 6.521905, "activity_30": 6.259097}, "trend_signal": 1, "fair_value": 5.810833, "relative_strength": 27.776036, "rate_of_change": 0.9646856158484075, "market_dynamics": 0.946578, "expectation": {"probability": 44.0958, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.89, "high": 6.95, "low": 6.6, "close": 6.8, "volume": 53698060}, "trend_line": 5.920333, "activity_lines": {"activity_5": 6.946, "activity_10": 6.927273, "activity_20": 6.573857, "activity_30": 6.319677}, "trend_signal": 1, "fair_value": 5.826538, "relative_strength": 24.108608, "rate_of_change": 1.0123357788773335, "market_dynamics": 0.745336, "expectation": {"probability": 43.4514, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.76, "high": 6.85, "low": 6.25, "close": 6.29, "volume": 52287900}, "trend_line": 5.970333, "activity_lines": {"activity_5": 6.712, "activity_10": 6.826, "activity_20": 6.572238, "activity_30": 6.343527}, "trend_signal": 1, "fair_value": 5.835769, "relative_strength": 16.992984, "rate_of_change": 0.8445470888208453, "market_dynamics": 0.37459, "expectation": {"probability": 42.7072, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.32, "high": 6.46, "low": 6.12, "close": 6.21, "volume": 29383900}, "trend_line": 6.024667, "activity_lines": {"activity_5": 6.502, "activity_10": 6.702727, "activity_20": 6.560857, "activity_30": 6.358989}, "trend_signal": 1, "fair_value": 5.842564, "relative_strength": 11.953824, "rate_of_change": 0.9100664904285889, "market_dynamics": -0.045603, "expectation": {"probability": 38.1034, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.22, "high": 6.38, "low": 6.13, "close": 6.29, "volume": 32620276}, "trend_line": 6.083333, "activity_lines": {"activity_5": 6.372667, "activity_10": 6.607455, "activity_20": 6.555, "activity_30": 6.376108}, "trend_signal": 1, "fair_value": 5.850769, "relative_strength": 11.626805, "rate_of_change": 0.9737633631867066, "market_dynamics": -0.384391, "expectation": {"probability": 38.4567, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.3, "high": 6.43, "low": 6.09, "close": 6.09, "volume": 30612600}, "trend_line": 6.129333, "activity_lines": {"activity_5": 6.241333, "activity_10": 6.493273, "activity_20": 6.527048, "activity_30": 6.376538}, "trend_signal": 1, "fair_value": 5.855064, "relative_strength": 12.070546, "rate_of_change": 0.7561644249953153, "market_dynamics": -0.736415, "expectation": {"probability": 38.284, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.05, "high": 6.34, "low": 5.96, "close": 6.19, "volume": 29060580}, "trend_line": 6.179333, "activity_lines": {"activity_5": 6.192667, "activity_10": 6.407818, "activity_20": 6.508524, "activity_30": 6.380452}, "trend_signal": 1, "fair_value": 5.85391, "relative_strength": 17.210928, "rate_of_change": 0.8157494461469107, "market_dynamics": -0.896786, "expectation": {"probability": 38.7057, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.14, "high": 6.27, "low": 5.76, "close": 5.8, "volume": 32654740}, "trend_line": 6.21, "activity_lines": {"activity_5": 6.054667, "activity_10": 6.261818, "activity_20": 6.451524, "activity_30": 6.355978}, "trend_signal": 0, "fair_value": 5.853013, "relative_strength": 13.087477, "rate_of_change": 0.49628333672906483, "market_dynamics": -1.06072, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.12, "high": 6.46, "low": 5.82, "close": 6.31, "volume": 42244180}, "trend_line": 6.222667, "activity_lines": {"activity_5": 6.119333, "activity_10": 6.231273, "activity_20": 6.443429, "activity_30": 6.36243}, "trend_signal": 0, "fair_value": 5.855, "relative_strength": 18.58337, "rate_of_change": 0.20397745571659304, "market_dynamics": -1.140827, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.34, "high": 6.57, "low": 6.29, "close": 6.46, "volume": 36461222}, "trend_line": 6.242333, "activity_lines": {"activity_5": 6.227333, "activity_10": 6.240909, "activity_20": 6.44781, "activity_30": 6.377742}, "trend_signal": 0, "fair_value": 5.859808, "relative_strength": 22.76927, "rate_of_change": 0.3160381232034425, "market_dynamics": -1.069744, "expectation": {"probability": 38.4697, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.49, "high": 6.52, "low": 6.07, "close": 6.1, "volume": 41114480}, "trend_line": 6.254333, "activity_lines": {"activity_5": 6.204, "activity_10": 6.199636, "activity_20": 6.412952, "activity_30": 6.368559}, "trend_signal": 0, "fair_value": 5.855705, "relative_strength": 16.811341, "rate_of_change": 0.19223581952452018, "market_dynamics": -1.031185, "expectation": {"probability": 43.8542, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.06, "high": 7.45, "low": 5.97, "close": 6.91, "volume": 210432732}, "trend_line": 6.293, "activity_lines": {"activity_5": 6.45, "activity_10": 6.318909, "activity_20": 6.452571, "activity_30": 6.41086}, "trend_signal": 1, "fair_value": 5.855705, "relative_strength": 30.672782, "rate_of_change": 0.6182433842265871, "market_dynamics": -0.639633, "expectation": {"probability": 39.0454, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.5, "high": 8.39, "low": 6.98, "close": 7.24, "volume": 326569498}, "trend_line": 6.339667, "activity_lines": {"activity_5": 6.758, "activity_10": 6.496182, "activity_20": 6.517714, "activity_30": 6.471957}, "trend_signal": 1, "fair_value": 5.862821, "relative_strength": 36.409084, "rate_of_change": 0.7415699984109365, "market_dynamics": -0.192723, "expectation": {"probability": 39.5322, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.1, "high": 8.24, "low": 7.04, "close": 7.2, "volume": 240038414}, "trend_line": 6.387333, "activity_lines": {"activity_5": 6.956667, "activity_10": 6.648909, "activity_20": 6.572571, "activity_30": 6.527462}, "trend_signal": 1, "fair_value": 5.858205, "relative_strength": 34.851008, "rate_of_change": 0.7518691439155959, "market_dynamics": 0.170129, "expectation": {"probability": 41.3496, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.15, "high": 7.59, "low": 6.43, "close": 6.45, "volume": 131623821}, "trend_line": 6.414, "activity_lines": {"activity_5": 6.846, "activity_10": 6.647273, "activity_20": 6.55481, "activity_30": 6.531505}, "trend_signal": 1, "fair_value": 5.851859, "relative_strength": 25.939048, "rate_of_change": 0.4174981952561386, "market_dynamics": 0.406609, "expectation": {"probability": 41.5604, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.44, "high": 6.61, "low": 6.24, "close": 6.42, "volume": 76451591}, "trend_line": 6.425667, "activity_lines": {"activity_5": 6.726, "activity_10": 6.637273, "activity_20": 6.538, "activity_30": 6.531892}, "trend_signal": 1, "fair_value": 5.847949, "relative_strength": 21.853027, "rate_of_change": 0.18189897100093694, "market_dynamics": 0.284209, "expectation": {"probability": 39.7948, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.46, "high": 6.83, "low": 6.28, "close": 6.67, "volume": 75222152}, "trend_line": 6.451, "activity_lines": {"activity_5": 6.668, "activity_10": 6.666727, "activity_20": 6.54619, "activity_30": 6.547656}, "trend_signal": 1, "fair_value": 5.844423, "relative_strength": 24.582599, "rate_of_change": 0.3942470096878632, "market_dynamics": 0.151892, "expectation": {"probability": 38.4386, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.75, "high": 6.95, "low": 6.66, "close": 6.77, "volume": 84620111}, "trend_line": 6.481, "activity_lines": {"activity_5": 6.659333, "activity_10": 6.705636, "activity_20": 6.564333, "activity_30": 6.568237}, "trend_signal": 1, "fair_value": 5.83359, "relative_strength": 23.948333, "rate_of_change": 0.46504417919702756, "market_dynamics": 0.072134, "expectation": {"probability": 38.2236, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.79, "high": 7.13, "low": 6.75, "close": 7.12, "volume": 70513480}, "trend_line": 6.520667, "activity_lines": {"activity_5": 6.798667, "activity_10": 6.790545, "activity_20": 6.617143, "activity_30": 6.609462}, "trend_signal": 1, "fair_value": 5.818462, "relative_strength": 29.228623, "rate_of_change": 0.6120506094738554, "market_dynamics": 0.231912, "expectation": {"probability": 38.4731, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.15, "high": 7.76, "low": 7.12, "close": 7.24, "volume": 154031164}, "trend_line": 6.581333, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.882545, "activity_20": 6.680905, "activity_30": 6.655871}, "trend_signal": 1, "fair_value": 5.813462, "relative_strength": 32.037225, "rate_of_change": 0.9303649457946471, "market_dynamics": 0.505139, "expectation": {"probability": 39.9204, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.3, "high": 7.67, "low": 6.92, "close": 7.08, "volume": 121026592}, "trend_line": 6.632667, "activity_lines": {"activity_5": 7.062, "activity_10": 6.931273, "activity_20": 6.729524, "activity_30": 6.688043}, "trend_signal": 1, "fair_value": 5.806538, "relative_strength": 29.562264, "rate_of_change": 0.7799939617095772, "market_dynamics": 0.602932, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.09, "high": 7.79, "low": 6.94, "close": 7.45, "volume": 146897656}, "trend_line": 6.692, "activity_lines": {"activity_5": 7.22, "activity_10": 7.029455, "activity_20": 6.81219, "activity_30": 6.740774}, "trend_signal": 1, "fair_value": 5.806474, "relative_strength": 37.194951, "rate_of_change": 0.8945571969767294, "market_dynamics": 0.793704, "expectation": {"probability": 40.0695, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.47, "high": 9.3, "low": 7.29, "close": 8.16, "volume": 272900641}, "trend_line": 6.768, "activity_lines": {"activity_5": 7.562667, "activity_10": 7.246909, "activity_20": 6.959381, "activity_30": 6.835484}, "trend_signal": 1, "fair_value": 5.812821, "relative_strength": 50.874071, "rate_of_change": 1.13568439928272, "market_dynamics": 1.047743, "expectation": {"probability": 41.3605, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.16, "high": 8.26, "low": 6.97, "close": 7.09, "volume": 160187466}, "trend_line": 6.772667, "activity_lines": {"activity_5": 7.456, "activity_10": 7.253091, "activity_20": 6.995762, "activity_30": 6.856258}, "trend_signal": 1, "fair_value": 5.815449, "relative_strength": 31.958262, "rate_of_change": 0.06895685579196839, "market_dynamics": 0.925419, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.01, "high": 7.25, "low": 6.66, "close": 7.18, "volume": 77129309}, "trend_line": 6.770333, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.277636, "activity_20": 7.036524, "activity_30": 6.882538}, "trend_signal": 1, "fair_value": 5.816859, "relative_strength": 27.983937, "rate_of_change": -0.034462051655577926, "market_dynamics": 0.838544, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.15, "high": 7.29, "low": 6.86, "close": 6.91, "volume": 46687740}, "trend_line": 6.778333, "activity_lines": {"activity_5": 7.220667, "activity_10": 7.239818, "activity_20": 7.047333, "activity_30": 6.891548}, "trend_signal": 1, "fair_value": 5.818397, "relative_strength": 27.291243, "rate_of_change": 0.11816257782298163, "market_dynamics": 0.450875, "expectation": {"probability": 44.2317, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.89, "high": 7.25, "low": 6.73, "close": 6.81, "volume": 65633252}, "trend_line": 6.78, "activity_lines": {"activity_5": 7.038, "activity_10": 7.174909, "activity_20": 7.044714, "activity_30": 6.893591}, "trend_signal": 1, "fair_value": 5.821154, "relative_strength": 25.721113, "rate_of_change": 0.024593067351520014, "market_dynamics": -0.126333, "expectation": {"probability": 42.6238, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.76, "high": 6.78, "low": 6.16, "close": 6.21, "volume": 44737891}, "trend_line": 6.752, "activity_lines": {"activity_5": 6.698, "activity_10": 6.998364, "activity_20": 6.982, "activity_30": 6.856817}, "trend_signal": 0, "fair_value": 5.821859, "relative_strength": 16.288339, "rate_of_change": -0.4129793510324553, "market_dynamics": -0.564801, "expectation": {"probability": 45.459, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.2, "high": 6.35, "low": 5.66, "close": 6.2, "volume": 46834021}, "trend_line": 6.724667, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.830182, "activity_20": 6.916381, "activity_30": 6.821204}, "trend_signal": 0, "fair_value": 5.823269, "relative_strength": 15.321265, "rate_of_change": -0.40481338862558663, "market_dynamics": -0.94264, "expectation": {"probability": 45.5264, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.23, "high": 6.3, "low": 4.61, "close": 4.78, "volume": 58065980}, "trend_line": 6.642, "activity_lines": {"activity_5": 5.857333, "activity_10": 6.420545, "activity_20": 6.716048, "activity_30": 6.695742}, "trend_signal": 0, "fair_value": 5.818974, "relative_strength": -3.853569, "rate_of_change": -1.229309942038763, "market_dynamics": -1.180185, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.96, "high": 7.3, "low": 4.95, "close": 6.47, "volume": 314565118}, "trend_line": 6.63, "activity_lines": {"activity_5": 5.953333, "activity_10": 6.362909, "activity_20": 6.684667, "activity_30": 6.684645}, "trend_signal": 0, "fair_value": 5.826474, "relative_strength": 17.967287, "rate_of_change": -0.18066847335140704, "market_dynamics": -1.059208, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.56, "high": 8.13, "low": 6.38, "close": 7.79, "volume": 386826549}, "trend_line": 6.663, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.556364, "activity_20": 6.777238, "activity_30": 6.759484}, "trend_signal": 0, "fair_value": 5.84141, "relative_strength": 36.58012, "rate_of_change": 0.4977375565610914, "market_dynamics": -0.599093, "expectation": {"probability": 40.4419, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.09, "high": 9.0, "low": 7.3, "close": 7.79, "volume": 337175981}, "trend_line": 6.713, "activity_lines": {"activity_5": 7.018667, "activity_10": 6.743636, "activity_20": 6.865619, "activity_30": 6.832194}, "trend_signal": 1, "fair_value": 5.858974, "relative_strength": 29.957298, "rate_of_change": 0.7504127269998473, "market_dynamics": -0.148813, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.7, "high": 10.49, "low": 7.26, "close": 9.71, "volume": 388223536}, "trend_line": 6.829667, "activity_lines": {"activity_5": 8.053333, "activity_10": 7.286727, "activity_20": 7.134238, "activity_30": 7.025548}, "trend_signal": 1, "fair_value": 5.890577, "relative_strength": 60.459391, "rate_of_change": 1.737926411440483, "market_dynamics": 0.538132, "expectation": {"probability": 41.1792, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.49, "high": 10.98, "low": 9.16, "close": 10.21, "volume": 362684771}, "trend_line": 6.960333, "activity_lines": {"activity_5": 9.020667, "activity_10": 7.873091, "activity_20": 7.438524, "activity_30": 7.243634}, "trend_signal": 1, "fair_value": 5.924936, "relative_strength": 61.703241, "rate_of_change": 1.9132118740196355, "market_dynamics": 0.978602, "expectation": {"probability": 41.7471, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.03, "high": 11.22, "low": 9.42, "close": 9.47, "volume": 310324836}, "trend_line": 7.073, "activity_lines": {"activity_5": 9.379333, "activity_10": 8.269818, "activity_20": 7.654429, "activity_30": 7.405548}, "trend_signal": 1, "fair_value": 5.951859, "relative_strength": 48.60976, "rate_of_change": 1.618701289148092, "market_dynamics": 1.15773, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.4, "high": 9.71, "low": 8.32, "close": 8.76, "volume": 180233865}, "trend_line": 7.158667, "activity_lines": {"activity_5": 9.301333, "activity_10": 8.490909, "activity_20": 7.78819, "activity_30": 7.514387}, "trend_signal": 1, "fair_value": 5.97359, "relative_strength": 38.158132, "rate_of_change": 1.2111833733917705, "market_dynamics": 1.180563, "expectation": {"probability": 42.3535, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.75, "high": 9.18, "low": 8.15, "close": 8.16, "volume": 104936062}, "trend_line": 7.237333, "activity_lines": {"activity_5": 8.958667, "activity_10": 8.567455, "activity_20": 7.854857, "activity_30": 7.578989}, "trend_signal": 1, "fair_value": 5.990513, "relative_strength": 25.561906, "rate_of_change": 1.0988917350115495, "market_dynamics": 0.932814, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.16, "high": 8.7, "low": 7.86, "close": 7.93, "volume": 126137871}, "trend_line": 7.291333, "activity_lines": {"activity_5": 8.514667, "activity_10": 8.566727, "activity_20": 7.893, "activity_30": 7.623677}, "trend_signal": 1, "fair_value": 6.00859, "relative_strength": 24.954268, "rate_of_change": 0.7461312060672111, "market_dynamics": 0.608008, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.87, "high": 7.99, "low": 6.49, "close": 6.95, "volume": 131670591}, "trend_line": 7.307667, "activity_lines": {"activity_5": 7.862667, "activity_10": 8.356364, "activity_20": 7.833952, "activity_30": 7.601656}, "trend_signal": 1, "fair_value": 6.019103, "relative_strength": 8.126122, "rate_of_change": 0.22401939398461868, "market_dynamics": 0.256746, "expectation": {"probability": 40.197, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.62, "high": 7.31, "low": 6.58, "close": 7.23, "volume": 93714060}, "trend_line": 7.345333, "activity_lines": {"activity_5": 7.521333, "activity_10": 8.157455, "activity_20": 7.802952, "activity_30": 7.596645}, "trend_signal": 1, "fair_value": 6.032628, "relative_strength": 9.495338, "rate_of_change": 0.5154312587040399, "market_dynamics": 0.027275, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.26, "high": 7.57, "low": 7.18, "close": 7.23, "volume": 43746414}, "trend_line": 7.356, "activity_lines": {"activity_5": 7.329333, "activity_10": 7.944727, "activity_20": 7.771238, "activity_30": 7.589204}, "trend_signal": 0, "fair_value": 6.0475, "relative_strength": 7.258029, "rate_of_change": 0.145221462389789, "market_dynamics": -0.153468, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.37, "high": 7.59, "low": 7.02, "close": 7.07, "volume": 81102300}, "trend_line": 7.350333, "activity_lines": {"activity_5": 7.186, "activity_10": 7.713091, "activity_20": 7.725333, "activity_30": 7.570753}, "trend_signal": 0, "fair_value": 6.060449, "relative_strength": 2.66296, "rate_of_change": -0.07703915171288563, "market_dynamics": -0.329305, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.01, "high": 7.47, "low": 6.62, "close": 6.96, "volume": 93850104}, "trend_line": 7.342333, "activity_lines": {"activity_5": 7.078667, "activity_10": 7.474545, "activity_20": 7.674143, "activity_30": 7.54557}, "trend_signal": 0, "fair_value": 6.072628, "relative_strength": 0.718807, "rate_of_change": -0.10883860635973917, "market_dynamics": -0.350311, "expectation": {"probability": 42.4774, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.97, "high": 7.02, "low": 6.52, "close": 6.53, "volume": 60432174}, "trend_line": 7.345, "activity_lines": {"activity_5": 6.892667, "activity_10": 7.207818, "activity_20": 7.582619, "activity_30": 7.493161}, "trend_signal": 0, "fair_value": 6.081731, "relative_strength": -3.063205, "rate_of_change": 0.03632360450009218, "market_dynamics": -0.5628, "expectation": {"probability": 51.9974, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.44, "high": 6.76, "low": 6.32, "close": 6.7, "volume": 54087880}, "trend_line": 7.354333, "activity_lines": {"activity_5": 6.791333, "activity_10": 7.038909, "activity_20": 7.510381, "activity_30": 7.451548}, "trend_signal": 0, "fair_value": 6.093718, "relative_strength": -0.138942, "rate_of_change": 0.12706603131381639, "market_dynamics": -0.772081, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.78, "high": 6.82, "low": 5.67, "close": 5.93, "volume": 65574034}, "trend_line": 7.329667, "activity_lines": {"activity_5": 6.468667, "activity_10": 6.780364, "activity_20": 7.36581, "activity_30": 7.359656}, "trend_signal": 0, "fair_value": 6.100513, "relative_strength": -10.520201, "rate_of_change": -0.33539411391896257, "market_dynamics": -0.969398, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.94, "high": 6.14, "low": 5.72, "close": 6.01, "volume": 31440093}, "trend_line": 7.304333, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.587818, "activity_20": 7.233048, "activity_30": 7.274516}, "trend_signal": 0, "fair_value": 6.106859, "relative_strength": -9.384337, "rate_of_change": -0.34563643887232487, "market_dynamics": -1.222899, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.98, "high": 6.45, "low": 5.88, "close": 5.97, "volume": 59955860}, "trend_line": 7.266, "activity_lines": {"activity_5": 6.107333, "activity_10": 6.427091, "activity_20": 7.097429, "activity_30": 7.18843}, "trend_signal": 0, "fair_value": 6.112885, "relative_strength": -8.206047, "rate_of_change": -0.5247980890246889, "market_dynamics": -1.247779, "expectation": {"probability": 51.4732, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.71, "high": 7.14, "low": 5.55, "close": 6.13, "volume": 111525404}, "trend_line": 7.229, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.331091, "activity_20": 6.978143, "activity_30": 7.11514}, "trend_signal": 0, "fair_value": 6.118397, "relative_strength": -3.622468, "rate_of_change": -0.5092210294522422, "market_dynamics": -1.175856, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.04, "high": 6.43, "low": 5.7, "close": 6.06, "volume": 102742440}, "trend_line": 7.195, "activity_lines": {"activity_5": 6.045333, "activity_10": 6.237273, "activity_20": 6.845762, "activity_30": 7.03972}, "trend_signal": 0, "fair_value": 6.121987, "relative_strength": -3.205803, "rate_of_change": -0.47032784617512524, "market_dynamics": -1.095359, "expectation": {"probability": 50.3576, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.01, "high": 6.39, "low": 5.62, "close": 6.26, "volume": 80526400}, "trend_line": 7.155333, "activity_lines": {"activity_5": 6.125333, "activity_10": 6.201091, "activity_20": 6.734381, "activity_30": 6.979398}, "trend_signal": 0, "fair_value": 6.125769, "relative_strength": -1.928883, "rate_of_change": -0.5513134120917381, "market_dynamics": -0.967997, "expectation": {"probability": 44.189, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.16, "high": 6.25, "low": 5.7, "close": 5.84, "volume": 55214340}, "trend_line": 7.078, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.106182, "activity_20": 6.590286, "activity_30": 6.894538}, "trend_signal": 0, "fair_value": 6.125962, "relative_strength": -9.083362, "rate_of_change": -1.080774297995627, "market_dynamics": -0.93492, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.86, "high": 6.02, "low": 5.59, "close": 5.82, "volume": 45407700}, "trend_line": 7.035667, "activity_lines": {"activity_5": 5.966, "activity_10": 6.03, "activity_20": 6.453571, "activity_30": 6.813376}, "trend_signal": 0, "fair_value": 6.128013, "relative_strength": -6.327123, "rate_of_change": -0.5980926815484624, "market_dynamics": -0.941725, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.82, "high": 6.19, "low": 5.76, "close": 5.97, "volume": 58112952}, "trend_line": 6.995333, "activity_lines": {"activity_5": 5.948667, "activity_10": 6.001818, "activity_20": 6.349667, "activity_30": 6.744624}, "trend_signal": 0, "fair_value": 6.126923, "relative_strength": -3.720302, "rate_of_change": -0.5732789798039125, "market_dynamics": -0.896424, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.91, "high": 6.02, "low": 5.68, "close": 5.7, "volume": 40943296}, "trend_line": 6.955, "activity_lines": {"activity_5": 5.852, "activity_10": 5.934727, "activity_20": 6.240238, "activity_30": 6.661054}, "trend_signal": 0, "fair_value": 6.125385, "relative_strength": -6.620407, "rate_of_change": -0.5765701218226424, "market_dynamics": -0.937272, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.69, "high": 6.02, "low": 5.59, "close": 5.95, "volume": 34173458}, "trend_line": 6.926333, "activity_lines": {"activity_5": 5.862667, "activity_10": 5.931273, "activity_20": 6.172571, "activity_30": 6.596215}, "trend_signal": 0, "fair_value": 6.126218, "relative_strength": -2.407688, "rate_of_change": -0.4121782890007253, "market_dynamics": -0.789264, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.0, "high": 6.68, "low": 5.63, "close": 5.7, "volume": 87046739}, "trend_line": 6.909333, "activity_lines": {"activity_5": 5.810667, "activity_10": 5.882, "activity_20": 6.094476, "activity_30": 6.517097}, "trend_signal": 0, "fair_value": 6.124936, "relative_strength": -4.922727, "rate_of_change": -0.24544011961306886, "market_dynamics": -0.608504, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.74, "high": 6.2, "low": 5.67, "close": 6.14, "volume": 62580504}, "trend_line": 6.907333, "activity_lines": {"activity_5": 5.914667, "activity_10": 5.918364, "activity_20": 6.07, "activity_30": 6.467462}, "trend_signal": 0, "fair_value": 6.123077, "relative_strength": -0.003614, "rate_of_change": -0.02894635415603474, "market_dynamics": -0.356359, "expectation": {"probability": 44.5097, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.07, "high": 6.23, "low": 6.0, "close": 6.02, "volume": 52128913}, "trend_line": 6.948667, "activity_lines": {"activity_5": 5.957333, "activity_10": 5.929818, "activity_20": 6.042619, "activity_30": 6.410215}, "trend_signal": 0, "fair_value": 6.118397, "relative_strength": 0.227327, "rate_of_change": 0.5984075185024376, "market_dynamics": -0.089081, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.03, "high": 6.25, "low": 5.94, "close": 6.04, "volume": 46919108}, "trend_line": 6.934333, "activity_lines": {"activity_5": 6.003333, "activity_10": 5.946909, "activity_20": 6.021571, "activity_30": 6.351591}, "trend_signal": 0, "fair_value": 6.114231, "relative_strength": 2.007009, "rate_of_change": -0.2062841693234218, "market_dynamics": 0.104379, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.05, "high": 6.42, "low": 5.94, "close": 6.33, "volume": 38768222}, "trend_line": 6.885667, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.017091, "activity_20": 6.03381, "activity_30": 6.312602}, "trend_signal": 0, "fair_value": 6.114359, "relative_strength": 5.267455, "rate_of_change": -0.701812272355537, "market_dynamics": 0.249232, "expectation": {"probability": 36.9637, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.25, "high": 7.03, "low": 6.23, "close": 6.91, "volume": 112855448}, "trend_line": 6.856333, "activity_lines": {"activity_5": 6.411333, "activity_10": 6.191455, "activity_20": 6.105571, "activity_30": 6.314172}, "trend_signal": 0, "fair_value": 6.119679, "relative_strength": -2.78859, "rate_of_change": -0.42601537367403225, "market_dynamics": 0.557688, "expectation": {"probability": 36.8545, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.17, "high": 8.17, "low": 6.99, "close": 8.01, "volume": 50660933}, "trend_line": 6.799667, "activity_lines": {"activity_5": 6.985333, "activity_10": 6.546364, "activity_20": 6.282857, "activity_30": 6.388602}, "trend_signal": 0, "fair_value": 6.132756, "relative_strength": 1.61124, "rate_of_change": -0.826476777017684, "market_dynamics": 0.808305, "expectation": {"probability": 39.1552, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.59, "high": 9.59, "low": 7.37, "close": 7.66, "volume": 175348873}, "trend_line": 6.714667, "activity_lines": {"activity_5": 7.318, "activity_10": 6.797818, "activity_20": 6.42181, "activity_30": 6.444108}, "trend_signal": 0, "fair_value": 6.143654, "relative_strength": 1.583309, "rate_of_change": -1.2500612162330884, "market_dynamics": 1.150357, "expectation": {"probability": 40.1814, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.5, "high": 8.25, "low": 7.47, "close": 7.94, "volume": 123559705}, "trend_line": 6.663667, "activity_lines": {"activity_5": 7.634667, "activity_10": 7.069455, "activity_20": 6.582048, "activity_30": 6.523161}, "trend_signal": 0, "fair_value": 6.157885, "relative_strength": 2.142966, "rate_of_change": -0.7595313364013457, "market_dynamics": 1.456742, "expectation": {"probability": 39.8782, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.94, "high": 8.27, "low": 7.7, "close": 8.07, "volume": 130245802}, "trend_line": 6.640667, "activity_lines": {"activity_5": 7.868, "activity_10": 7.324, "activity_20": 6.748762, "activity_30": 6.613892}, "trend_signal": 0, "fair_value": 6.174103, "relative_strength": 1.029979, "rate_of_change": -0.3451553026284263, "market_dynamics": 1.490884, "expectation": {"probability": 40.6019, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.26, "high": 8.9, "low": 7.62, "close": 7.67, "volume": 164157072}, "trend_line": 6.624333, "activity_lines": {"activity_5": 7.852, "activity_10": 7.467273, "activity_20": 6.86719, "activity_30": 6.680301}, "trend_signal": 1, "fair_value": 6.187115, "relative_strength": -2.658794, "rate_of_change": -0.2459692678461309, "market_dynamics": 1.587478, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.64, "high": 10.5, "low": 7.62, "close": 9.36, "volume": 285872214}, "trend_line": 6.672, "activity_lines": {"activity_5": 8.348667, "activity_10": 7.882, "activity_20": 7.138667, "activity_30": 6.856796}, "trend_signal": 1, "fair_value": 6.210897, "relative_strength": 10.816248, "rate_of_change": 0.7195743329932188, "market_dynamics": 1.613508, "expectation": {"probability": 42.3285, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.23, "high": 9.81, "low": 8.67, "close": 8.71, "volume": 129338320}, "trend_line": 6.730667, "activity_lines": {"activity_5": 8.538667, "activity_10": 8.12, "activity_20": 7.332095, "activity_30": 6.98828}, "trend_signal": 1, "fair_value": 6.230321, "relative_strength": 6.722615, "rate_of_change": 0.879301558753008, "market_dynamics": 1.581942, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.83, "high": 9.01, "low": 8.13, "close": 8.38, "volume": 105181840}, "trend_line": 6.769, "activity_lines": {"activity_5": 8.548667, "activity_10": 8.249091, "activity_20": 7.48181, "activity_30": 7.094688}, "trend_signal": 1, "fair_value": 6.247051, "relative_strength": 5.492213, "rate_of_change": 0.5695275074520806, "market_dynamics": 1.431124, "expectation": {"probability": 43.1242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.33, "high": 9.12, "low": 8.11, "close": 9.08, "volume": 113101674}, "trend_line": 6.830667, "activity_lines": {"activity_5": 8.762667, "activity_10": 8.462909, "activity_20": 7.687143, "activity_30": 7.243785}, "trend_signal": 1, "fair_value": 6.271154, "relative_strength": 12.10122, "rate_of_change": 0.9110208302555757, "market_dynamics": 1.380047, "expectation": {"probability": 41.6814, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.08, "high": 9.7, "low": 9.03, "close": 9.4, "volume": 158710880}, "trend_line": 6.908333, "activity_lines": {"activity_5": 9.016, "activity_10": 8.684909, "activity_20": 7.909524, "activity_30": 7.409548}, "trend_signal": 1, "fair_value": 6.296282, "relative_strength": 13.711388, "rate_of_change": 1.137019269128473, "market_dynamics": 1.293867, "expectation": {"probability": 42.3447, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.32, "high": 9.86, "low": 9.02, "close": 9.09, "volume": 134030840}, "trend_line": 6.979333, "activity_lines": {"activity_5": 9.050667, "activity_10": 8.805273, "activity_20": 8.085429, "activity_30": 7.550301}, "trend_signal": 1, "fair_value": 6.315705, "relative_strength": 10.573972, "rate_of_change": 1.0277443197946556, "market_dynamics": 1.205204, "expectation": {"probability": 43.94, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.01, "high": 9.14, "low": 8.27, "close": 8.73, "volume": 72429499}, "trend_line": 7.052667, "activity_lines": {"activity_5": 8.983333, "activity_10": 8.840545, "activity_20": 8.211476, "activity_30": 7.663247}, "trend_signal": 1, "fair_value": 6.331474, "relative_strength": 6.990239, "rate_of_change": 1.0507307790013747, "market_dynamics": 1.082892, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.71, "high": 8.75, "low": 7.54, "close": 7.92, "volume": 71497589}, "trend_line": 7.093333, "activity_lines": {"activity_5": 8.644667, "activity_10": 8.709091, "activity_20": 8.247238, "activity_30": 7.719204}, "trend_signal": 1, "fair_value": 6.343333, "relative_strength": -2.995286, "rate_of_change": 0.5766045667546866, "market_dynamics": 0.714724, "expectation": {"probability": 42.9601, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.01, "close": 7.02, "volume": 44501200}, "trend_line": 7.129667, "activity_lines": {"activity_5": 8.036667, "activity_10": 8.414364, "activity_20": 8.186714, "activity_30": 7.714473}, "trend_signal": 1, "fair_value": 6.34891, "relative_strength": -7.287516, "rate_of_change": 0.5122274676798634, "market_dynamics": 0.140351, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.99, "high": 7.57, "low": 6.73, "close": 7.14, "volume": 57581240}, "trend_line": 7.167333, "activity_lines": {"activity_5": 7.606, "activity_10": 8.160545, "activity_20": 8.132524, "activity_30": 7.71514}, "trend_signal": 1, "fair_value": 6.358013, "relative_strength": -4.65898, "rate_of_change": 0.528299568549271, "market_dynamics": -0.387691, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.99, "high": 7.78, "low": 6.9, "close": 7.59, "volume": 52326303}, "trend_line": 7.221333, "activity_lines": {"activity_5": 7.476, "activity_10": 7.998182, "activity_20": 8.114333, "activity_30": 7.742409}, "trend_signal": 1, "fair_value": 6.351731, "relative_strength": -2.269763, "rate_of_change": 0.7534183217104519, "market_dynamics": -0.721617, "expectation": {"probability": 37.3713, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.68, "high": 7.69, "low": 7.36, "close": 7.65, "volume": 41377359}, "trend_line": 7.272, "activity_lines": {"activity_5": 7.466, "activity_10": 7.878909, "activity_20": 8.094952, "activity_30": 7.770065}, "trend_signal": 1, "fair_value": 6.351667, "relative_strength": -2.844078, "rate_of_change": 0.7016294637015172, "market_dynamics": -0.885481, "expectation": {"probability": 38.6747, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.23, "close": 7.33, "volume": 12485456}, "trend_line": 7.314333, "activity_lines": {"activity_5": 7.421333, "activity_10": 7.720727, "activity_20": 8.037333, "activity_30": 7.773806}, "trend_signal": 1, "fair_value": 6.352885, "relative_strength": -5.689045, "rate_of_change": 0.582136963696372, "market_dynamics": -0.899907, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.39, "high": 7.97, "low": 7.39, "close": 7.85, "volume": 37000252}, "trend_line": 7.367333, "activity_lines": {"activity_5": 7.589333, "activity_10": 7.676182, "activity_20": 8.023095, "activity_30": 7.808366}, "trend_signal": 1, "fair_value": 6.359679, "relative_strength": -3.37038, "rate_of_change": 0.7246046905438942, "market_dynamics": -0.812972, "expectation": {"probability": 39.8225, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.85, "high": 8.33, "low": 7.72, "close": 7.8, "volume": 73353303}, "trend_line": 7.432667, "activity_lines": {"activity_5": 7.685333, "activity_10": 7.644909, "activity_20": 7.996857, "activity_30": 7.83628}, "trend_signal": 1, "fair_value": 6.364103, "relative_strength": -5.51653, "rate_of_change": 0.8868066639583144, "market_dynamics": -0.78968, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.85, "high": 8.29, "low": 7.74, "close": 8.21, "volume": 74213809}, "trend_line": 7.512333, "activity_lines": {"activity_5": 7.874, "activity_10": 7.717273, "activity_20": 8.005429, "activity_30": 7.88643}, "trend_signal": 1, "fair_value": 6.372692, "relative_strength": -2.465401, "rate_of_change": 1.0718359910379351, "market_dynamics": -0.678733, "expectation": {"probability": 39.9415, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.26, "high": 8.63, "low": 7.83, "close": 7.88, "volume": 97240659}, "trend_line": 7.576, "activity_lines": {"activity_5": 7.911333, "activity_10": 7.745636, "activity_20": 7.981619, "activity_30": 7.910151}, "trend_signal": 1, "fair_value": 6.381667, "relative_strength": -2.829545, "rate_of_change": 0.8474997048187254, "market_dynamics": -0.513364, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.88, "high": 9.42, "low": 7.77, "close": 8.66, "volume": 126065934}, "trend_line": 7.674667, "activity_lines": {"activity_5": 8.193333, "activity_10": 7.931273, "activity_20": 8.031048, "activity_30": 7.980086}, "trend_signal": 1, "fair_value": 6.399295, "relative_strength": 5.128295, "rate_of_change": 1.302362724392829, "market_dynamics": -0.308094, "expectation": {"probability": 42.0595, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.7, "high": 10.43, "low": 8.32, "close": 9.43, "volume": 249332925}, "trend_line": 7.790667, "activity_lines": {"activity_5": 8.643333, "activity_10": 8.243455, "activity_20": 8.150381, "activity_30": 8.093333}, "trend_signal": 1, "fair_value": 6.421346, "relative_strength": 13.657061, "rate_of_change": 1.5114662303914899, "market_dynamics": 0.086581, "expectation": {"probability": 44.4542, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.42, "high": 9.79, "low": 8.93, "close": 8.94, "volume": 140399538}, "trend_line": 7.898667, "activity_lines": {"activity_5": 8.824667, "activity_10": 8.422727, "activity_20": 8.216571, "activity_30": 8.167484}, "trend_signal": 1, "fair_value": 6.439487, "relative_strength": 11.116635, "rate_of_change": 1.3862741149121076, "market_dynamics": 0.316639, "expectation": {"probability": 44.9978, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.9, "high": 11.88, "low": 8.75, "close": 10.07, "volume": 290637027}, "trend_line": 8.029667, "activity_lines": {"activity_5": 9.306667, "activity_10": 8.774727, "activity_20": 8.384333, "activity_30": 8.30757}, "trend_signal": 1, "fair_value": 6.466154, "relative_strength": 26.051742, "rate_of_change": 1.658507695032595, "market_dynamics": 0.752931, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.06, "high": 11.85, "low": 9.45, "close": 10.88, "volume": 253989400}, "trend_line": 8.191667, "activity_lines": {"activity_5": 9.934667, "activity_10": 9.228909, "activity_20": 8.625857, "activity_30": 8.491462}, "trend_signal": 1, "fair_value": 6.499487, "relative_strength": 38.675828, "rate_of_change": 2.017518285627546, "market_dynamics": 1.118399, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.55, "high": 10.12, "low": 6.87, "close": 9.76, "volume": 290832127}, "trend_line": 8.315667, "activity_lines": {"activity_5": 9.989333, "activity_10": 9.420727, "activity_20": 8.750381, "activity_30": 8.592645}, "trend_signal": 1, "fair_value": 6.526795, "relative_strength": 30.678943, "rate_of_change": 1.5137334073760416, "market_dynamics": 1.248001, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.1, "high": 12.88, "low": 10.1, "close": 10.48, "volume": 303678554}, "trend_line": 8.454, "activity_lines": {"activity_5": 10.210667, "activity_10": 9.699273, "activity_20": 8.936905, "activity_30": 8.73228}, "trend_signal": 1, "fair_value": 6.558782, "relative_strength": 39.933969, "rate_of_change": 1.6635226013740227, "market_dynamics": 1.479507, "expectation": {"probability": 45.1194, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.41, "high": 13.77, "low": 10.2, "close": 12.49, "volume": 323341226}, "trend_line": 8.64, "activity_lines": {"activity_5": 11.032, "activity_10": 10.295455, "activity_20": 9.30819, "activity_30": 8.992667}, "trend_signal": 1, "fair_value": 6.605128, "relative_strength": 62.473277, "rate_of_change": 2.200141944641589, "market_dynamics": 1.52653, "expectation": {"probability": 45.7107, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.58, "high": 13.4, "low": 11.78, "close": 13.07, "volume": 172341560}, "trend_line": 8.808667, "activity_lines": {"activity_5": 11.81, "activity_10": 10.911818, "activity_20": 9.72, "activity_30": 9.278473}, "trend_signal": 1, "fair_value": 6.656346, "relative_strength": 67.955409, "rate_of_change": 1.9521643518518428, "market_dynamics": 1.449885, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.38, "high": 14.2, "low": 11.92, "close": 12.18, "volume": 289111668}, "trend_line": 8.959333, "activity_lines": {"activity_5": 12.091333, "activity_10": 11.278, "activity_20": 10.028095, "activity_30": 9.495978}, "trend_signal": 1, "fair_value": 6.702372, "relative_strength": 51.247752, "rate_of_change": 1.71042905810835, "market_dynamics": 1.471483, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.02, "high": 12.78, "low": 10.93, "close": 11.33, "volume": 204791554}, "trend_line": 9.072333, "activity_lines": {"activity_5": 12.002667, "activity_10": 11.411455, "activity_20": 10.23881, "activity_30": 9.648925}, "trend_signal": 1, "fair_value": 6.745256, "relative_strength": 38.635119, "rate_of_change": 1.2612546045559365, "market_dynamics": 1.300159, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.01, "high": 13.31, "low": 10.5, "close": 11.02, "volume": 331279582}, "trend_line": 9.170667, "activity_lines": {"activity_5": 11.706, "activity_10": 11.44, "activity_20": 10.403762, "activity_30": 9.774581}, "trend_signal": 1, "fair_value": 6.787436, "relative_strength": 34.201024, "rate_of_change": 1.0838887858282922, "market_dynamics": 1.126392, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.86, "high": 11.16, "low": 10.18, "close": 10.28, "volume": 122871162}, "trend_line": 9.257667, "activity_lines": {"activity_5": 11.126667, "activity_10": 11.305091, "activity_20": 10.47919, "activity_30": 9.846151}, "trend_signal": 1, "fair_value": 6.824872, "relative_strength": 25.415986, "rate_of_change": 0.9486769064889146, "market_dynamics": 0.759084, "expectation": {"probability": 45.5473, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.42, "high": 10.87, "low": 10.25, "close": 10.57, "volume": 73318013}, "trend_line": 9.298, "activity_lines": {"activity_5": 10.791333, "activity_10": 11.198545, "activity_20": 10.567286, "activity_30": 9.930817}, "trend_signal": 1, "fair_value": 6.862885, "relative_strength": 25.963568, "rate_of_change": 0.4356713197828394, "market_dynamics": 0.342085, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.6, "high": 10.74, "low": 9.92, "close": 10.0, "volume": 78466532}, "trend_line": 9.341, "activity_lines": {"activity_5": 10.432667, "activity_10": 10.979273, "activity_20": 10.586905, "activity_30": 9.976108}, "trend_signal": 1, "fair_value": 6.89641, "relative_strength": 18.956559, "rate_of_change": 0.46246504624649665, "market_dynamics": -0.01197, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.94, "high": 10.3, "low": 9.63, "close": 9.69, "volume": 63411520}, "trend_line": 9.384667, "activity_lines": {"activity_5": 10.116, "activity_10": 10.719636, "activity_20": 10.56581, "activity_30": 9.998624}, "trend_signal": 1, "fair_value": 6.928462, "relative_strength": 15.786854, "rate_of_change": 0.4674767155550906, "market_dynamics": -0.471255, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.7, "high": 10.56, "low": 9.63, "close": 10.23, "volume": 71398100}, "trend_line": 9.423, "activity_lines": {"activity_5": 10.088667, "activity_10": 10.559455, "activity_20": 10.584905, "activity_30": 10.053161}, "trend_signal": 1, "fair_value": 6.961987, "relative_strength": 17.051729, "rate_of_change": 0.40846414688981214, "market_dynamics": -0.619966, "expectation": {"probability": 43.4748, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.26, "high": 10.75, "low": 10.11, "close": 10.15, "volume": 73358442}, "trend_line": 9.448, "activity_lines": {"activity_5": 10.087333, "activity_10": 10.389273, "activity_20": 10.585048, "activity_30": 10.100065}, "trend_signal": 1, "fair_value": 6.995833, "relative_strength": 13.997195, "rate_of_change": 0.2653082882309281, "market_dynamics": -0.775424, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.15, "high": 10.56, "low": 10.06, "close": 10.32, "volume": 45592625}, "trend_line": 9.489, "activity_lines": {"activity_5": 10.151333, "activity_10": 10.292545, "activity_20": 10.59019, "activity_30": 10.156323}, "trend_signal": 1, "fair_value": 7.030064, "relative_strength": 13.213922, "rate_of_change": 0.43395427603726044, "market_dynamics": -0.829921, "expectation": {"probability": 43.5221, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.32, "high": 11.48, "low": 10.3, "close": 10.96, "volume": 120082274}, "trend_line": 9.563333, "activity_lines": {"activity_5": 10.445333, "activity_10": 10.362182, "activity_20": 10.646238, "activity_30": 10.251226}, "trend_signal": 1, "fair_value": 7.066474, "relative_strength": 16.917272, "rate_of_change": 0.7833596796290369, "market_dynamics": -0.701471, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.04, "high": 11.4, "low": 10.47, "close": 10.65, "volume": 86430320}, "trend_line": 9.654333, "activity_lines": {"activity_5": 10.572, "activity_10": 10.397636, "activity_20": 10.658095, "activity_30": 10.321333}, "trend_signal": 1, "fair_value": 7.099487, "relative_strength": 10.339966, "rate_of_change": 0.9515510962548235, "market_dynamics": -0.659881, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.67, "high": 10.74, "low": 10.22, "close": 10.54, "volume": 67069823}, "trend_line": 9.771667, "activity_lines": {"activity_5": 10.598, "activity_10": 10.425455, "activity_20": 10.65, "activity_30": 10.378473}, "trend_signal": 1, "fair_value": 7.131346, "relative_strength": 10.316391, "rate_of_change": 1.2153506617184366, "market_dynamics": -0.665811, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.54, "high": 10.97, "low": 10.45, "close": 10.58, "volume": 73538633}, "trend_line": 9.886333, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.469273, "activity_20": 10.640429, "activity_30": 10.430624}, "trend_signal": 1, "fair_value": 7.164423, "relative_strength": 8.715092, "rate_of_change": 1.173453823180832, "market_dynamics": -0.652773, "expectation": {"probability": 43.7964, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.58, "high": 11.31, "low": 10.45, "close": 10.77, "volume": 119831906}, "trend_line": 9.992333, "activity_lines": {"activity_5": 10.67, "activity_10": 10.542182, "activity_20": 10.641143, "activity_30": 10.487634}, "trend_signal": 1, "fair_value": 7.196026, "relative_strength": 5.360698, "rate_of_change": 1.0721872305939915, "market_dynamics": -0.675759, "expectation": {"probability": 44.2315, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.85, "high": 11.04, "low": 10.6, "close": 10.77, "volume": 94704725}, "trend_line": 10.096333, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.611455, "activity_20": 10.638524, "activity_30": 10.537806}, "trend_signal": 1, "fair_value": 7.226218, "relative_strength": 0.34453, "rate_of_change": 1.0407979798111133, "market_dynamics": -0.600738, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.77, "high": 11.14, "low": 9.81, "close": 10.0, "volume": 122552653}, "trend_line": 10.185333, "activity_lines": {"activity_5": 10.472667, "activity_10": 10.526727, "activity_20": 10.563095, "activity_30": 10.531591}, "trend_signal": 1, "fair_value": 7.252821, "relative_strength": -10.821081, "rate_of_change": 0.8815081673712666, "market_dynamics": -0.570637, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.95, "high": 10.29, "low": 9.49, "close": 9.8, "volume": 74524854}, "trend_line": 10.250333, "activity_lines": {"activity_5": 10.228667, "activity_10": 10.4, "activity_20": 10.467476, "activity_30": 10.506731}, "trend_signal": 0, "fair_value": 7.275513, "relative_strength": -11.944505, "rate_of_change": 0.638172556557547, "market_dynamics": -0.604827, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.47, "close": 9.72, "volume": 43332076}, "trend_line": 10.314333, "activity_lines": {"activity_5": 10.007333, "activity_10": 10.266545, "activity_20": 10.367476, "activity_30": 10.472516}, "trend_signal": 0, "fair_value": 7.299359, "relative_strength": -14.909192, "rate_of_change": 0.6243699594930239, "market_dynamics": -0.788899, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.68, "high": 10.13, "low": 9.56, "close": 9.6, "volume": 61094625}, "trend_line": 10.360667, "activity_lines": {"activity_5": 9.803333, "activity_10": 10.119091, "activity_20": 10.269238, "activity_30": 10.42643}, "trend_signal": 0, "fair_value": 7.325321, "relative_strength": -16.813649, "rate_of_change": 0.4492195472067838, "market_dynamics": -0.968084, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.68, "high": 9.82, "low": 9.2, "close": 9.46, "volume": 43797555}, "trend_line": 10.413333, "activity_lines": {"activity_5": 9.630667, "activity_10": 9.959273, "activity_20": 10.17419, "activity_30": 10.368323}, "trend_signal": 0, "fair_value": 7.352564, "relative_strength": -18.866291, "rate_of_change": 0.508326346170573, "market_dynamics": -1.035631, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.47, "high": 9.7, "low": 9.34, "close": 9.52, "volume": 12944979}, "trend_line": 10.442, "activity_lines": {"activity_5": 9.565333, "activity_10": 9.837636, "activity_20": 10.09781, "activity_30": 10.310688}, "trend_signal": 0, "fair_value": 7.380705, "relative_strength": -20.169287, "rate_of_change": 0.27529130202597424, "market_dynamics": -1.115943, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.56, "high": 10.59, "low": 9.44, "close": 9.86, "volume": 47737710}, "trend_line": 10.456333, "activity_lines": {"activity_5": 9.645333, "activity_10": 9.798364, "activity_20": 10.062429, "activity_30": 10.27314}, "trend_signal": 0, "fair_value": 7.412821, "relative_strength": -16.21678, "rate_of_change": 0.13726297644130048, "market_dynamics": -1.028547, "expectation": {"probability": 44.9507, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.35, "high": 9.98, "low": 9.1, "close": 9.1, "volume": 47165860}, "trend_line": 10.461667, "activity_lines": {"activity_5": 9.468, "activity_10": 9.633273, "activity_20": 9.96019, "activity_30": 10.185634}, "trend_signal": 0, "fair_value": 7.440128, "relative_strength": -18.525373, "rate_of_change": 0.05101214737517929, "market_dynamics": -1.102623, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.2, "high": 9.93, "low": 9.14, "close": 9.74, "volume": 46168193}, "trend_line": 10.450667, "activity_lines": {"activity_5": 9.545333, "activity_10": 9.611455, "activity_20": 9.924524, "activity_30": 10.139075}, "trend_signal": 0, "fair_value": 7.473397, "relative_strength": -16.685017, "rate_of_change": -0.10514576692224106, "market_dynamics": -1.11681, "expectation": {"probability": 46.2052, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.77, "high": 9.94, "low": 9.63, "close": 9.85, "volume": 35714079}, "trend_line": 10.416333, "activity_lines": {"activity_5": 9.65, "activity_10": 9.628364, "activity_20": 9.903286, "activity_30": 10.100323}, "trend_signal": 0, "fair_value": 7.504808, "relative_strength": -16.309715, "rate_of_change": -0.32853405433356, "market_dynamics": -1.023399, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.84, "high": 11.19, "low": 9.81, "close": 10.34, "volume": 99485926}, "trend_line": 10.435667, "activity_lines": {"activity_5": 9.892, "activity_10": 9.751091, "activity_20": 9.929429, "activity_30": 10.095398}, "trend_signal": 0, "fair_value": 7.538654, "relative_strength": -12.186925, "rate_of_change": 0.1856123455346582, "market_dynamics": -0.749518, "expectation": {"probability": 46.7674, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.37, "high": 10.53, "low": 10.2, "close": 10.31, "volume": 58984060}, "trend_line": 10.43, "activity_lines": {"activity_5": 10.069333, "activity_10": 9.862182, "activity_20": 9.949619, "activity_30": 10.08729}, "trend_signal": 0, "fair_value": 7.573526, "relative_strength": -11.137235, "rate_of_change": -0.05430414749723956, "market_dynamics": -0.419965, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.31, "high": 10.4, "low": 9.42, "close": 9.53, "volume": 41244336}, "trend_line": 10.331333, "activity_lines": {"activity_5": 9.956667, "activity_10": 9.822182, "activity_20": 9.895143, "activity_30": 10.029226}, "trend_signal": 0, "fair_value": 7.601026, "relative_strength": -13.337592, "rate_of_change": -0.9459923298178231, "market_dynamics": -0.377328, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.56, "high": 10.02, "low": 9.45, "close": 9.94, "volume": 30200900}, "trend_line": 10.227, "activity_lines": {"activity_5": 9.952, "activity_10": 9.860182, "activity_20": 9.882667, "activity_30": 10.003978}, "trend_signal": 0, "fair_value": 7.631474, "relative_strength": -12.541379, "rate_of_change": -1.0098696847734987, "market_dynamics": -0.225541, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.02, "high": 10.49, "low": 9.76, "close": 10.01, "volume": 45363793}, "trend_line": 10.154667, "activity_lines": {"activity_5": 9.957333, "activity_10": 9.904727, "activity_20": 9.878667, "activity_30": 9.989978}, "trend_signal": 0, "fair_value": 7.661667, "relative_strength": -12.81124, "rate_of_change": -0.7072748606629552, "market_dynamics": -0.180405, "expectation": {"probability": 47.798, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.01, "high": 10.31, "low": 9.7, "close": 9.79, "volume": 36993319}, "trend_line": 10.103333, "activity_lines": {"activity_5": 9.878667, "activity_10": 9.899273, "activity_20": 9.858238, "activity_30": 9.966452}, "trend_signal": 0, "fair_value": 7.6925, "relative_strength": -15.233618, "rate_of_change": -0.5055212544143561, "market_dynamics": -0.13634, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.7, "high": 9.86, "low": 9.22, "close": 9.58, "volume": 31552359}, "trend_line": 10.055333, "activity_lines": {"activity_5": 9.766667, "activity_10": 9.850727, "activity_20": 9.821905, "activity_30": 9.932688}, "trend_signal": 0, "fair_value": 7.720897, "relative_strength": -16.137934, "rate_of_change": -0.47509074480668945, "market_dynamics": 0.067782, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.59, "high": 10.03, "low": 9.47, "close": 9.84, "volume": 30789934}, "trend_line": 10.040667, "activity_lines": {"activity_5": 9.79, "activity_10": 9.854545, "activity_20": 9.814905, "activity_30": 9.918796}, "trend_signal": 0, "fair_value": 7.751795, "relative_strength": -16.761719, "rate_of_change": -0.14585295186146566, "market_dynamics": 0.198972, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.86, "high": 10.18, "low": 9.8, "close": 10.05, "volume": 25507612}, "trend_line": 10.023333, "activity_lines": {"activity_5": 9.862667, "activity_10": 9.883091, "activity_20": 9.831429, "activity_30": 9.919398}, "trend_signal": 0, "fair_value": 7.785513, "relative_strength": -14.553393, "rate_of_change": -0.1726379333165811, "market_dynamics": 0.1859, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.08, "high": 10.24, "low": 9.94, "close": 10.21, "volume": 48525358}, "trend_line": 10.030333, "activity_lines": {"activity_5": 9.981333, "activity_10": 9.935091, "activity_20": 9.866619, "activity_30": 9.931441}, "trend_signal": 0, "fair_value": 7.821603, "relative_strength": -16.841103, "rate_of_change": 0.0698370492130856, "market_dynamics": 0.326034, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.24, "high": 11.25, "low": 10.19, "close": 10.23, "volume": 79126907}, "trend_line": 10.048333, "activity_lines": {"activity_5": 10.093333, "activity_10": 9.984182, "activity_20": 9.906381, "activity_30": 9.944323}, "trend_signal": 0, "fair_value": 7.858141, "relative_strength": -17.561313, "rate_of_change": 0.17945565715514036, "market_dynamics": 0.609109, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.26, "high": 10.7, "low": 10.16, "close": 10.68, "volume": 48913365}, "trend_line": 10.063333, "activity_lines": {"activity_5": 10.326, "activity_10": 10.117091, "activity_20": 9.987905, "activity_30": 9.985075}, "trend_signal": 0, "fair_value": 7.89641, "relative_strength": -14.873358, "rate_of_change": 0.14927849226334924, "market_dynamics": 0.843923, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.65, "high": 11.46, "low": 10.0, "close": 10.22, "volume": 111381547}, "trend_line": 10.065667, "activity_lines": {"activity_5": 10.332, "activity_10": 10.159636, "activity_20": 10.021429, "activity_30": 9.995183}, "trend_signal": 0, "fair_value": 7.931859, "relative_strength": -17.195118, "rate_of_change": 0.023193111069656464, "market_dynamics": 1.030657, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.27, "high": 10.38, "low": 9.68, "close": 9.84, "volume": 49630901}, "trend_line": 10.049667, "activity_lines": {"activity_5": 10.186, "activity_10": 10.120545, "activity_20": 10.016381, "activity_30": 9.980624}, "trend_signal": 0, "fair_value": 7.963654, "relative_strength": -18.49636, "rate_of_change": -0.15895618243679246, "market_dynamics": 0.818935, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.98, "high": 10.31, "low": 9.63, "close": 9.85, "volume": 48920559}, "trend_line": 10.012667, "activity_lines": {"activity_5": 10.057333, "activity_10": 10.085091, "activity_20": 10.011143, "activity_30": 9.967742}, "trend_signal": 0, "fair_value": 7.988782, "relative_strength": -19.484692, "rate_of_change": -0.36817140309225205, "market_dynamics": 0.483274, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.91, "high": 10.05, "low": 9.7, "close": 9.82, "volume": 30086430}, "trend_line": 9.985, "activity_lines": {"activity_5": 9.942667, "activity_10": 10.047091, "activity_20": 10.00119, "activity_30": 9.955312}, "trend_signal": 0, "fair_value": 8.014103, "relative_strength": -21.796335, "rate_of_change": -0.2763199854744095, "market_dynamics": 0.059217, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.66, "high": 10.29, "low": 9.02, "close": 10.21, "volume": 85728669}, "trend_line": 9.974, "activity_lines": {"activity_5": 9.985333, "activity_10": 10.079455, "activity_20": 10.026952, "activity_30": 9.969828}, "trend_signal": 0, "fair_value": 8.042756, "relative_strength": -16.799494, "rate_of_change": -0.11016524787180004, "market_dynamics": 0.01632, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.09, "high": 10.46, "low": 9.57, "close": 9.6, "volume": 50104920}, "trend_line": 9.941333, "activity_lines": {"activity_5": 9.856, "activity_10": 9.989455, "activity_20": 9.992952, "activity_30": 9.945699}, "trend_signal": 0, "fair_value": 8.067436, "relative_strength": -22.144239, "rate_of_change": -0.32752155604571886, "market_dynamics": -0.13581, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.6, "high": 9.81, "low": 8.76, "close": 8.78, "volume": 37982992}, "trend_line": 9.875, "activity_lines": {"activity_5": 9.494667, "activity_10": 9.754727, "activity_20": 9.878476, "activity_30": 9.870774}, "trend_signal": 0, "fair_value": 8.086282, "relative_strength": -26.294843, "rate_of_change": -0.6672445234457008, "market_dynamics": -0.405816, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.66, "high": 8.75, "low": 8.2, "close": 8.62, "volume": 35809880}, "trend_line": 9.803333, "activity_lines": {"activity_5": 9.150667, "activity_10": 9.514, "activity_20": 9.753333, "activity_30": 9.789806}, "trend_signal": 0, "fair_value": 8.104551, "relative_strength": -26.736976, "rate_of_change": -0.7257417721518957, "market_dynamics": -0.608918, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.58, "high": 8.75, "low": 8.3, "close": 8.33, "volume": 21212920}, "trend_line": 9.747667, "activity_lines": {"activity_5": 8.792, "activity_10": 9.249455, "activity_20": 9.606429, "activity_30": 9.694753}, "trend_signal": 0, "fair_value": 8.121731, "relative_strength": -26.503235, "rate_of_change": -0.5678272889434689, "market_dynamics": -1.187477, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.41, "high": 9.07, "low": 8.31, "close": 8.74, "volume": 20313926}, "trend_line": 9.712333, "activity_lines": {"activity_5": 8.669333, "activity_10": 9.094, "activity_20": 9.508143, "activity_30": 9.629742}, "trend_signal": 0, "fair_value": 8.138846, "relative_strength": -27.318103, "rate_of_change": -0.3624867365698956, "market_dynamics": -1.336696, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.63, "high": 8.85, "low": 8.61, "close": 8.77, "volume": 22204280}, "trend_line": 9.680667, "activity_lines": {"activity_5": 8.654667, "activity_10": 8.979273, "activity_20": 9.42019, "activity_30": 9.568946}, "trend_signal": 0, "fair_value": 8.157179, "relative_strength": -29.23748, "rate_of_change": -0.3260390680591319, "market_dynamics": -1.315425, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.79, "high": 9.36, "low": 8.51, "close": 9.1, "volume": 56623868}, "trend_line": 9.664, "activity_lines": {"activity_5": 8.805333, "activity_10": 8.950909, "activity_20": 9.367286, "activity_30": 9.531484}, "trend_signal": 0, "fair_value": 8.177885, "relative_strength": -26.054937, "rate_of_change": -0.1721678888448491, "market_dynamics": -1.154654, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.01, "high": 9.2, "low": 8.89, "close": 9.12, "volume": 36843207}, "trend_line": 9.652667, "activity_lines": {"activity_5": 8.941333, "activity_10": 8.939636, "activity_20": 9.320286, "activity_30": 9.496387}, "trend_signal": 0, "fair_value": 8.198333, "relative_strength": -25.573359, "rate_of_change": -0.11727028145695863, "market_dynamics": -0.992187, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.13, "high": 9.43, "low": 9.01, "close": 9.42, "volume": 29699776}, "trend_line": 9.649333, "activity_lines": {"activity_5": 9.144, "activity_10": 8.996182, "activity_20": 9.306095, "activity_30": 9.481376}, "trend_signal": 0, "fair_value": 8.223974, "relative_strength": -24.09191, "rate_of_change": -0.03453967696180587, "market_dynamics": -0.81638, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.45, "high": 9.56, "low": 9.03, "close": 9.34, "volume": 56795583}, "trend_line": 9.632, "activity_lines": {"activity_5": 9.247333, "activity_10": 9.045455, "activity_20": 9.286048, "activity_30": 9.461419}, "trend_signal": 0, "fair_value": 8.248333, "relative_strength": -23.614755, "rate_of_change": -0.17962899611818464, "market_dynamics": -0.494095, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.21, "high": 9.59, "low": 8.78, "close": 9.14, "volume": 53297940}, "trend_line": 9.633333, "activity_lines": {"activity_5": 9.244, "activity_10": 9.074182, "activity_20": 9.248095, "activity_30": 9.429677}, "trend_signal": 0, "fair_value": 8.270577, "relative_strength": -24.448126, "rate_of_change": 0.013839285714292927, "market_dynamics": -0.315286, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.14, "high": 9.19, "low": 7.99, "close": 8.02, "volume": 41185255}, "trend_line": 9.576, "activity_lines": {"activity_5": 8.842667, "activity_10": 8.907636, "activity_20": 9.10681, "activity_30": 9.325591}, "trend_signal": 0, "fair_value": 8.284295, "relative_strength": -32.655545, "rate_of_change": -0.5951522697284507, "market_dynamics": -0.378062, "expectation": {"probability": 54.1389, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b93ec014-2fe0-4a4e-87fa-cb97030747ed/", "share_image": "https://sharemaestro.com/terminal/b93ec014-2fe0-4a4e-87fa-cb97030747ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}