{"ticker": {"uuid": "b942a981-f0a1-41ae-80f0-82fc637945b4", "symbol": "600589", "name": "Dawei Technology (Guangdong) Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600589 fell 0.09%, moving from 10.86 to 10.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.67 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 50.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.85"}, {"label": "12-Week Change", "value": "-0.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.67"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.08, "low": 10.48, "close": 10.85, "volume": 831649015}, "trend_line": 9.744667, "activity_lines": {"activity_5": 11.960667, "activity_10": 11.546909, "activity_20": 11.273476, "activity_30": 10.674559}, "trend_signal": 1, "fair_value": 5.737756, "relative_strength": 15.667067, "rate_of_change": 1.28889192402149, "market_dynamics": 0.03215, "expectation": {"probability": 50.1229, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.36, "close": 2.4, "volume": 43629989}, "trend_line": 2.313667, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.527273, "activity_20": 2.448, "activity_30": 2.382409}, "trend_signal": 1, "fair_value": 2.818333, "relative_strength": 4.456739, "rate_of_change": 0.39051194814697054, "market_dynamics": 0.765691, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.14, "close": 2.14, "volume": 23954621}, "trend_line": 2.312667, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.456727, "activity_20": 2.428238, "activity_30": 2.371204}, "trend_signal": 1, "fair_value": 2.790705, "relative_strength": -4.871431, "rate_of_change": -0.04322143160620495, "market_dynamics": 0.17284, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.65, "close": 1.68, "volume": 113615209}, "trend_line": 2.298667, "activity_lines": {"activity_5": 2.134, "activity_10": 2.308545, "activity_20": 2.364238, "activity_30": 2.330387}, "trend_signal": 0, "fair_value": 2.760128, "relative_strength": -25.509081, "rate_of_change": -0.6053616884748125, "market_dynamics": -0.281013, "expectation": {"probability": 43.8241, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.66, "high": 2.1, "low": 1.64, "close": 2.1, "volume": 62634970}, "trend_line": 2.296, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.255273, "activity_20": 2.34219, "activity_30": 2.31757}, "trend_signal": 0, "fair_value": 2.732244, "relative_strength": -7.042945, "rate_of_change": -0.11602376507776886, "market_dynamics": -0.755041, "expectation": {"probability": 44.3042, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.21, "high": 2.69, "low": 2.21, "close": 2.68, "volume": 111888241}, "trend_line": 2.308333, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.315636, "activity_20": 2.375667, "activity_30": 2.342344}, "trend_signal": 0, "fair_value": 2.708077, "relative_strength": 16.433852, "rate_of_change": 0.5371515679442671, "market_dynamics": -0.691291, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.61, "close": 2.9, "volume": 85632752}, "trend_line": 2.325667, "activity_lines": {"activity_5": 2.468, "activity_10": 2.410364, "activity_20": 2.427, "activity_30": 2.380516}, "trend_signal": 1, "fair_value": 2.685321, "relative_strength": 28.079853, "rate_of_change": 0.7509315163800006, "market_dynamics": -0.279027, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.85, "high": 2.99, "low": 2.58, "close": 2.68, "volume": 94507474}, "trend_line": 2.338, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.456, "activity_20": 2.453333, "activity_30": 2.403376}, "trend_signal": 1, "fair_value": 2.661154, "relative_strength": 17.568451, "rate_of_change": 0.53029947967615, "market_dynamics": 0.058529, "expectation": {"probability": 39.9808, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.63, "close": 2.72, "volume": 60743537}, "trend_line": 2.353333, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.507091, "activity_20": 2.480429, "activity_30": 2.428022}, "trend_signal": 1, "fair_value": 2.637244, "relative_strength": 18.817289, "rate_of_change": 0.6558169375534663, "market_dynamics": 0.330334, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.69, "high": 3.12, "low": 2.67, "close": 3.11, "volume": 67975853}, "trend_line": 2.377667, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.626545, "activity_20": 2.542048, "activity_30": 2.476839}, "trend_signal": 1, "fair_value": 2.623654, "relative_strength": 32.986724, "rate_of_change": 1.0340228093516761, "market_dynamics": 0.459603, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.04, "high": 3.16, "low": 2.74, "close": 2.74, "volume": 71533018}, "trend_line": 2.394667, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.669636, "activity_20": 2.564762, "activity_30": 2.500215}, "trend_signal": 1, "fair_value": 2.61391, "relative_strength": 19.022586, "rate_of_change": 0.7149865813841847, "market_dynamics": 0.448406, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.45, "close": 2.58, "volume": 73836801}, "trend_line": 2.409333, "activity_lines": {"activity_5": 2.754, "activity_10": 2.681455, "activity_20": 2.570381, "activity_30": 2.512172}, "trend_signal": 1, "fair_value": 2.597756, "relative_strength": 8.112382, "rate_of_change": 0.6124442354615514, "market_dynamics": 0.408376, "expectation": {"probability": 42.4805, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.41, "close": 2.5, "volume": 60565465}, "trend_line": 2.424333, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.675455, "activity_20": 2.567476, "activity_30": 2.518022}, "trend_signal": 1, "fair_value": 2.584808, "relative_strength": 4.18255, "rate_of_change": 0.6225789461232498, "market_dynamics": 0.339351, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.48, "high": 2.83, "low": 2.48, "close": 2.72, "volume": 58411437}, "trend_line": 2.445333, "activity_lines": {"activity_5": 2.662, "activity_10": 2.702909, "activity_20": 2.585381, "activity_30": 2.537097}, "trend_signal": 1, "fair_value": 2.574359, "relative_strength": 16.368868, "rate_of_change": 0.8662176359435916, "market_dynamics": 0.165576, "expectation": {"probability": 45.4013, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.69, "high": 3.09, "low": 2.66, "close": 3.09, "volume": 86495523}, "trend_line": 2.476333, "activity_lines": {"activity_5": 2.782, "activity_10": 2.778727, "activity_20": 2.638429, "activity_30": 2.578688}, "trend_signal": 1, "fair_value": 2.566218, "relative_strength": 33.484149, "rate_of_change": 1.267721001597725, "market_dynamics": 0.288135, "expectation": {"probability": 46.3875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.1, "high": 3.37, "low": 2.85, "close": 3.37, "volume": 71729900}, "trend_line": 2.521, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.887455, "activity_20": 2.715571, "activity_30": 2.636344}, "trend_signal": 1, "fair_value": 2.560641, "relative_strength": 47.071879, "rate_of_change": 1.8037557953635481, "market_dynamics": 0.520268, "expectation": {"probability": 47.7182, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.22, "high": 3.63, "low": 3.09, "close": 3.63, "volume": 99125602}, "trend_line": 2.573667, "activity_lines": {"activity_5": 3.256, "activity_10": 3.030909, "activity_20": 2.812714, "activity_30": 2.707892}, "trend_signal": 1, "fair_value": 2.556859, "relative_strength": 53.090751, "rate_of_change": 2.0891312971043243, "market_dynamics": 0.925903, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.66, "high": 4.04, "low": 3.63, "close": 4.04, "volume": 84439753}, "trend_line": 2.640333, "activity_lines": {"activity_5": 3.582, "activity_10": 3.235636, "activity_20": 2.943048, "activity_30": 2.802495}, "trend_signal": 1, "fair_value": 2.544808, "relative_strength": 68.735232, "rate_of_change": 2.590311800244558, "market_dynamics": 1.264647, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.1, "high": 4.98, "low": 3.94, "close": 4.98, "volume": 130515615}, "trend_line": 2.734, "activity_lines": {"activity_5": 4.118667, "activity_10": 3.586545, "activity_20": 3.155952, "activity_30": 2.953441}, "trend_signal": 1, "fair_value": 2.547628, "relative_strength": 103.561853, "rate_of_change": 3.5475449498226146, "market_dynamics": 1.458394, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.73, "high": 5.64, "low": 4.49, "close": 5.11, "volume": 155858277}, "trend_line": 2.826333, "activity_lines": {"activity_5": 4.548, "activity_10": 3.92, "activity_20": 3.36981, "activity_30": 3.106731}, "trend_signal": 1, "fair_value": 2.551859, "relative_strength": 103.296456, "rate_of_change": 3.377212874908559, "market_dynamics": 1.606034, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.87, "high": 5.15, "low": 4.41, "close": 4.9, "volume": 76618449}, "trend_line": 2.911333, "activity_lines": {"activity_5": 4.772667, "activity_10": 4.178909, "activity_20": 3.551762, "activity_30": 3.240516}, "trend_signal": 1, "fair_value": 2.555128, "relative_strength": 92.474303, "rate_of_change": 3.0074304761682353, "market_dynamics": 1.532145, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.15, "high": 5.94, "low": 4.89, "close": 5.92, "volume": 117285902}, "trend_line": 3.029, "activity_lines": {"activity_5": 5.235333, "activity_10": 4.584, "activity_20": 3.82, "activity_30": 3.434624}, "trend_signal": 1, "fair_value": 2.564744, "relative_strength": 127.727306, "rate_of_change": 4.04168812018412, "market_dynamics": 1.57649, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.22, "high": 6.22, "low": 4.66, "close": 4.66, "volume": 99665075}, "trend_line": 3.102, "activity_lines": {"activity_5": 5.125333, "activity_10": 4.699273, "activity_20": 3.951476, "activity_30": 3.539849}, "trend_signal": 1, "fair_value": 2.567821, "relative_strength": 81.949604, "rate_of_change": 2.4100363156157134, "market_dynamics": 1.408493, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.47, "high": 4.87, "low": 4.21, "close": 4.87, "volume": 84373182}, "trend_line": 3.174333, "activity_lines": {"activity_5": 5.044, "activity_10": 4.813455, "activity_20": 4.090952, "activity_30": 3.653914}, "trend_signal": 1, "fair_value": 2.574359, "relative_strength": 84.164395, "rate_of_change": 2.3318181818181816, "market_dynamics": 1.180264, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.82, "high": 4.87, "low": 4.17, "close": 4.19, "volume": 81889161}, "trend_line": 3.229, "activity_lines": {"activity_5": 4.743333, "activity_10": 4.764909, "activity_20": 4.150476, "activity_30": 3.719441}, "trend_signal": 1, "fair_value": 2.575064, "relative_strength": 55.488204, "rate_of_change": 1.7221570641769546, "market_dynamics": 0.93373, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.05, "high": 5.07, "low": 4.0, "close": 5.07, "volume": 95206792}, "trend_line": 3.319, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.856364, "activity_20": 4.283857, "activity_30": 3.838215}, "trend_signal": 1, "fair_value": 2.582051, "relative_strength": 83.867844, "rate_of_change": 2.7872406317745386, "market_dynamics": 0.703495, "expectation": {"probability": 52.3468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.91, "high": 5.29, "low": 4.16, "close": 4.16, "volume": 123839693}, "trend_line": 3.377667, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.751455, "activity_20": 4.31919, "activity_30": 3.892473}, "trend_signal": 1, "fair_value": 2.58359, "relative_strength": 48.059047, "rate_of_change": 1.7676107261223335, "market_dynamics": 0.507308, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.95, "high": 4.34, "low": 3.56, "close": 4.27, "volume": 87480535}, "trend_line": 3.434, "activity_lines": {"activity_5": 4.43, "activity_10": 4.656909, "activity_20": 4.359, "activity_30": 3.950043}, "trend_signal": 1, "fair_value": 2.587564, "relative_strength": 50.578843, "rate_of_change": 1.667807986992204, "market_dynamics": 0.228653, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.48, "high": 5.08, "low": 4.43, "close": 4.68, "volume": 94648511}, "trend_line": 3.504, "activity_lines": {"activity_5": 4.486, "activity_10": 4.632727, "activity_20": 4.430286, "activity_30": 4.03043}, "trend_signal": 1, "fair_value": 2.594167, "relative_strength": 62.94027, "rate_of_change": 2.0384391380314457, "market_dynamics": 0.110286, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.8, "high": 4.83, "low": 4.06, "close": 4.32, "volume": 94455455}, "trend_line": 3.561, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.548545, "activity_20": 4.457952, "activity_30": 4.083075}, "trend_signal": 1, "fair_value": 2.597949, "relative_strength": 51.36906, "rate_of_change": 1.6267123287671215, "market_dynamics": -0.206414, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.25, "high": 4.43, "low": 3.8, "close": 3.8, "volume": 32820155}, "trend_line": 3.600333, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.384182, "activity_20": 4.430333, "activity_30": 4.098495}, "trend_signal": 1, "fair_value": 2.597372, "relative_strength": 32.841245, "rate_of_change": 1.104549283909016, "market_dynamics": -0.534785, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.38, "close": 3.4, "volume": 154758645}, "trend_line": 3.633667, "activity_lines": {"activity_5": 3.919333, "activity_10": 4.167091, "activity_20": 4.359571, "activity_30": 4.08557}, "trend_signal": 1, "fair_value": 2.595577, "relative_strength": 18.992005, "rate_of_change": 0.925858802505212, "market_dynamics": -0.591018, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.43, "high": 3.84, "low": 3.19, "close": 3.19, "volume": 104430960}, "trend_line": 3.668667, "activity_lines": {"activity_5": 3.618, "activity_10": 3.957636, "activity_20": 4.264905, "activity_30": 4.056946}, "trend_signal": 0, "fair_value": 2.591731, "relative_strength": 8.600083, "rate_of_change": 0.9632142956412941, "market_dynamics": -0.789145, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.35, "high": 3.89, "low": 3.35, "close": 3.89, "volume": 19862301}, "trend_line": 3.742333, "activity_lines": {"activity_5": 3.622, "activity_10": 3.902182, "activity_20": 4.233619, "activity_30": 4.071226}, "trend_signal": 0, "fair_value": 2.593846, "relative_strength": 32.880809, "rate_of_change": 2.0079772843923904, "market_dynamics": -0.934716, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.39, "close": 3.44, "volume": 126443272}, "trend_line": 3.787, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.782727, "activity_20": 4.153905, "activity_30": 4.05172}, "trend_signal": 0, "fair_value": 2.594423, "relative_strength": 18.227817, "rate_of_change": 1.1935602737650555, "market_dynamics": -0.834651, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.41, "high": 3.65, "low": 3.31, "close": 3.48, "volume": 72970964}, "trend_line": 3.813667, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.684182, "activity_20": 4.076333, "activity_30": 4.031914}, "trend_signal": 0, "fair_value": 2.595192, "relative_strength": 20.401314, "rate_of_change": 0.7041721679429686, "market_dynamics": -0.979932, "expectation": {"probability": 52.2146, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.48, "high": 3.49, "low": 3.11, "close": 3.38, "volume": 67594501}, "trend_line": 3.829667, "activity_lines": {"activity_5": 3.474, "activity_10": 3.596364, "activity_20": 3.988714, "activity_30": 4.003935}, "trend_signal": 0, "fair_value": 2.595962, "relative_strength": 12.777827, "rate_of_change": 0.4195437095058382, "market_dynamics": -1.014087, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.37, "high": 3.52, "low": 2.94, "close": 2.94, "volume": 85807163}, "trend_line": 3.838333, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.442727, "activity_20": 3.860381, "activity_30": 3.946538}, "trend_signal": 0, "fair_value": 2.595641, "relative_strength": 3.685662, "rate_of_change": 0.2262859930119209, "market_dynamics": -1.047337, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.81, "high": 3.02, "low": 2.65, "close": 3.02, "volume": 66483588}, "trend_line": 3.848333, "activity_lines": {"activity_5": 3.16, "activity_10": 3.327818, "activity_20": 3.744905, "activity_30": 3.893742}, "trend_signal": 0, "fair_value": 2.596154, "relative_strength": 0.668747, "rate_of_change": 0.2605297664376641, "market_dynamics": -1.196607, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.08, "high": 3.52, "low": 3.05, "close": 3.46, "volume": 78411021}, "trend_line": 3.86, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.323091, "activity_20": 3.680667, "activity_30": 3.868688}, "trend_signal": 0, "fair_value": 2.599423, "relative_strength": 8.948889, "rate_of_change": 0.303170229811196, "market_dynamics": -1.180825, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.4, "high": 3.85, "low": 3.35, "close": 3.85, "volume": 104848117}, "trend_line": 3.897, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.404909, "activity_20": 3.661429, "activity_30": 3.868043}, "trend_signal": 0, "fair_value": 2.607051, "relative_strength": 19.045525, "rate_of_change": 0.9585492227979254, "market_dynamics": -0.909376, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.85, "high": 4.31, "low": 3.75, "close": 4.31, "volume": 94804959}, "trend_line": 3.954667, "activity_lines": {"activity_5": 3.754, "activity_10": 3.569455, "activity_20": 3.691, "activity_30": 3.894688}, "trend_signal": 0, "fair_value": 2.618526, "relative_strength": 30.792902, "rate_of_change": 1.4797793174236684, "market_dynamics": -0.524792, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.22, "high": 4.4, "low": 4.02, "close": 4.3, "volume": 104254398}, "trend_line": 4.014667, "activity_lines": {"activity_5": 4.015333, "activity_10": 3.715636, "activity_20": 3.727286, "activity_30": 3.916968}, "trend_signal": 0, "fair_value": 2.629295, "relative_strength": 28.518379, "rate_of_change": 1.5171947473706395, "market_dynamics": -0.115158, "expectation": {"probability": 59.5774, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.32, "high": 4.87, "low": 4.12, "close": 4.87, "volume": 135039173}, "trend_line": 4.086333, "activity_lines": {"activity_5": 4.376, "activity_10": 3.945273, "activity_20": 3.819571, "activity_30": 3.972151}, "trend_signal": 0, "fair_value": 2.640192, "relative_strength": 43.705455, "rate_of_change": 1.785104468191249, "market_dynamics": 0.424704, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.5, "close": 4.8, "volume": 130257228}, "trend_line": 4.143333, "activity_lines": {"activity_5": 4.59, "activity_10": 4.144364, "activity_20": 3.90519, "activity_30": 4.018194}, "trend_signal": 0, "fair_value": 2.652308, "relative_strength": 39.978061, "rate_of_change": 1.3948936613829657, "market_dynamics": 0.715429, "expectation": {"probability": 49.1973, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.7, "high": 5.02, "low": 4.69, "close": 4.92, "volume": 53330615}, "trend_line": 4.195, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.340545, "activity_20": 3.999333, "activity_30": 4.068301}, "trend_signal": 0, "fair_value": 2.663846, "relative_strength": 40.305241, "rate_of_change": 1.2469912507635792, "market_dynamics": 0.803811, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.96, "high": 4.99, "low": 4.48, "close": 4.77, "volume": 86869972}, "trend_line": 4.233, "activity_lines": {"activity_5": 4.798, "activity_10": 4.483273, "activity_20": 4.079905, "activity_30": 4.105398}, "trend_signal": 0, "fair_value": 2.675449, "relative_strength": 36.433522, "rate_of_change": 0.905840286054812, "market_dynamics": 0.916724, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.66, "high": 4.71, "low": 3.89, "close": 4.0, "volume": 91963863}, "trend_line": 4.231667, "activity_lines": {"activity_5": 4.554, "activity_10": 4.460727, "activity_20": 4.084238, "activity_30": 4.090366}, "trend_signal": 0, "fair_value": 2.682564, "relative_strength": 11.602032, "rate_of_change": -0.03149066855657469, "market_dynamics": 0.698819, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.98, "high": 4.3, "low": 3.82, "close": 4.29, "volume": 79111484}, "trend_line": 4.208667, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.471636, "activity_20": 4.117476, "activity_30": 4.094129}, "trend_signal": 0, "fair_value": 2.691987, "relative_strength": 17.492652, "rate_of_change": -0.5435210284741141, "market_dynamics": 0.502925, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.27, "high": 4.35, "low": 4.2, "close": 4.24, "volume": 25029000}, "trend_line": 4.179667, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.450364, "activity_20": 4.14781, "activity_30": 4.096151}, "trend_signal": 0, "fair_value": 2.70141, "relative_strength": 14.430507, "rate_of_change": -0.6890542777558765, "market_dynamics": 0.344876, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.03, "high": 4.12, "low": 3.61, "close": 3.61, "volume": 72940103}, "trend_line": 4.136667, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.300364, "activity_20": 4.118524, "activity_30": 4.059398}, "trend_signal": 0, "fair_value": 2.706795, "relative_strength": -4.67315, "rate_of_change": -1.0287900926078597, "market_dynamics": 0.074268, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.45, "high": 3.75, "low": 3.26, "close": 3.62, "volume": 77382634}, "trend_line": 4.06, "activity_lines": {"activity_5": 3.856, "activity_10": 4.156545, "activity_20": 4.091095, "activity_30": 4.026065}, "trend_signal": 0, "fair_value": 2.711923, "relative_strength": -4.949074, "rate_of_change": -1.8533519860312777, "market_dynamics": -0.034012, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.57, "high": 4.04, "low": 3.52, "close": 3.93, "volume": 83426911}, "trend_line": 4.035667, "activity_lines": {"activity_5": 3.848667, "activity_10": 4.081636, "activity_20": 4.092143, "activity_30": 4.017677}, "trend_signal": 0, "fair_value": 2.719744, "relative_strength": 4.581693, "rate_of_change": -0.5993349753694457, "market_dynamics": -0.138782, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.89, "high": 3.97, "low": 3.72, "close": 3.92, "volume": 44924700}, "trend_line": 4.004, "activity_lines": {"activity_5": 3.842667, "activity_10": 4.011636, "activity_20": 4.088714, "activity_30": 4.010215}, "trend_signal": 0, "fair_value": 2.727949, "relative_strength": 3.503268, "rate_of_change": -0.7846782204775705, "market_dynamics": -0.29407, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.91, "high": 3.93, "low": 3.4, "close": 3.93, "volume": 63198361}, "trend_line": 3.995333, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.960727, "activity_20": 4.086095, "activity_30": 4.005441}, "trend_signal": 0, "fair_value": 2.737885, "relative_strength": 3.962462, "rate_of_change": -0.21645854145852989, "market_dynamics": -0.402317, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.93, "high": 4.19, "low": 3.73, "close": 3.86, "volume": 62665900}, "trend_line": 3.955, "activity_lines": {"activity_5": 3.884, "activity_10": 3.912909, "activity_20": 4.074476, "activity_30": 3.99671}, "trend_signal": 0, "fair_value": 2.749295, "relative_strength": 1.552008, "rate_of_change": -1.0095028374355768, "market_dynamics": -0.570375, "expectation": {"probability": 57.5029, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.35, "close": 3.41, "volume": 78355777}, "trend_line": 3.93, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.802545, "activity_20": 4.01819, "activity_30": 3.961548}, "trend_signal": 0, "fair_value": 2.759038, "relative_strength": -9.928485, "rate_of_change": -0.6321112515802758, "market_dynamics": -0.787884, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.3, "high": 3.41, "low": 3.02, "close": 3.14, "volume": 83692037}, "trend_line": 3.892333, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.667818, "activity_20": 3.936048, "activity_30": 3.910581}, "trend_signal": 0, "fair_value": 2.766474, "relative_strength": -16.505645, "rate_of_change": -0.9584478371501358, "market_dynamics": -0.894398, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.24, "high": 3.36, "low": 3.04, "close": 3.05, "volume": 45722802}, "trend_line": 3.838, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.532364, "activity_20": 3.844381, "activity_30": 3.856237}, "trend_signal": 0, "fair_value": 2.773013, "relative_strength": -18.575509, "rate_of_change": -1.395898038528557, "market_dynamics": -1.075312, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.96, "high": 3.03, "low": 2.77, "close": 2.88, "volume": 66466413}, "trend_line": 3.79, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.388545, "activity_20": 3.736381, "activity_30": 3.79443}, "trend_signal": 0, "fair_value": 2.777949, "relative_strength": -23.819343, "rate_of_change": -1.2506513809275674, "market_dynamics": -1.182285, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.89, "high": 2.92, "low": 2.68, "close": 2.74, "volume": 42978065}, "trend_line": 3.754667, "activity_lines": {"activity_5": 2.937333, "activity_10": 3.244, "activity_20": 3.61781, "activity_30": 3.726688}, "trend_signal": 0, "fair_value": 2.782692, "relative_strength": -27.864217, "rate_of_change": -0.9322691292876005, "market_dynamics": -1.333996, "expectation": {"probability": 53.8027, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.74, "high": 2.94, "low": 2.54, "close": 2.6, "volume": 55950577}, "trend_line": 3.728, "activity_lines": {"activity_5": 2.789333, "activity_10": 3.089818, "activity_20": 3.49119, "activity_30": 3.652194}, "trend_signal": 0, "fair_value": 2.785513, "relative_strength": -29.320256, "rate_of_change": -0.7102360875145459, "market_dynamics": -1.41616, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.63, "high": 2.83, "low": 2.58, "close": 2.72, "volume": 51633378}, "trend_line": 3.712333, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.976, "activity_20": 3.384143, "activity_30": 3.587161}, "trend_signal": 0, "fair_value": 2.789231, "relative_strength": -26.50477, "rate_of_change": -0.42025214592274934, "market_dynamics": -1.42375, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.54, "close": 2.64, "volume": 55452973}, "trend_line": 3.670667, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.869636, "activity_20": 3.277, "activity_30": 3.517978}, "trend_signal": 0, "fair_value": 2.790962, "relative_strength": -27.738198, "rate_of_change": -1.1223669859358039, "market_dynamics": -1.458724, "expectation": {"probability": 52.3053, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.74, "high": 2.86, "low": 2.57, "close": 2.58, "volume": 80918848}, "trend_line": 3.642, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.775636, "activity_20": 3.174762, "activity_30": 3.447613}, "trend_signal": 0, "fair_value": 2.792949, "relative_strength": -29.94644, "rate_of_change": -0.7809752287527035, "market_dynamics": -1.304152, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.34, "close": 2.38, "volume": 51039273}, "trend_line": 3.605333, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.669818, "activity_20": 3.064048, "activity_30": 3.366194}, "trend_signal": 0, "fair_value": 2.794551, "relative_strength": -34.790861, "rate_of_change": -1.006781987918726, "market_dynamics": -1.30953, "expectation": {"probability": 52.3053, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.35, "high": 2.51, "low": 2.26, "close": 2.45, "volume": 43422000}, "trend_line": 3.574333, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.603636, "activity_20": 2.972095, "activity_30": 3.291656}, "trend_signal": 0, "fair_value": 2.797821, "relative_strength": -32.459329, "rate_of_change": -0.8598373576032976, "market_dynamics": -1.343865, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.21, "close": 2.22, "volume": 43808000}, "trend_line": 3.550333, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.513091, "activity_20": 2.869286, "activity_30": 3.20428}, "trend_signal": 0, "fair_value": 2.799679, "relative_strength": -36.826299, "rate_of_change": -0.6714539467923112, "market_dynamics": -1.375827, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.22, "high": 2.32, "low": 2.15, "close": 2.17, "volume": 50643264}, "trend_line": 3.522, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.430182, "activity_20": 2.77019, "activity_30": 3.115226}, "trend_signal": 0, "fair_value": 2.800769, "relative_strength": -36.497538, "rate_of_change": -0.7980378178610397, "market_dynamics": -1.509071, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.19, "high": 2.55, "low": 2.07, "close": 2.55, "volume": 69208200}, "trend_line": 3.491667, "activity_lines": {"activity_5": 2.358, "activity_10": 2.432364, "activity_20": 2.717381, "activity_30": 3.052516}, "trend_signal": 0, "fair_value": 2.804423, "relative_strength": -25.858303, "rate_of_change": -0.8612436115843192, "market_dynamics": -1.246277, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.51, "high": 3.24, "low": 2.5, "close": 3.07, "volume": 378137689}, "trend_line": 3.465667, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.535091, "activity_20": 2.722143, "activity_30": 3.025312}, "trend_signal": 0, "fair_value": 2.810641, "relative_strength": -20.141546, "rate_of_change": -0.744630000512656, "market_dynamics": -0.597923, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.15, "high": 3.38, "low": 3.1, "close": 3.38, "volume": 82591874}, "trend_line": 3.434667, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.688182, "activity_20": 2.759, "activity_30": 3.019785}, "trend_signal": 0, "fair_value": 2.817628, "relative_strength": -17.853944, "rate_of_change": -0.8944887088113109, "market_dynamics": 0.02247, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.11, "close": 3.37, "volume": 206079986}, "trend_line": 3.403667, "activity_lines": {"activity_5": 3.123333, "activity_10": 2.825273, "activity_20": 2.796048, "activity_30": 3.015613}, "trend_signal": 0, "fair_value": 2.824744, "relative_strength": -14.369078, "rate_of_change": -0.902562024207882, "market_dynamics": 0.709421, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.34, "high": 3.37, "low": 3.08, "close": 3.2, "volume": 126777674}, "trend_line": 3.348, "activity_lines": {"activity_5": 3.220667, "activity_10": 2.919636, "activity_20": 2.819571, "activity_30": 3.002473}, "trend_signal": 0, "fair_value": 2.830641, "relative_strength": -18.583191, "rate_of_change": -1.6355007701987339, "market_dynamics": 1.017143, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.22, "high": 4.07, "low": 3.19, "close": 3.95, "volume": 214559892}, "trend_line": 3.319667, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.140182, "activity_20": 2.917952, "activity_30": 3.041312}, "trend_signal": 0, "fair_value": 2.841667, "relative_strength": -0.080533, "rate_of_change": -0.846266427718039, "market_dynamics": 1.119052, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.84, "high": 4.97, "low": 3.83, "close": 4.21, "volume": 390942168}, "trend_line": 3.296, "activity_lines": {"activity_5": 3.771333, "activity_10": 3.383091, "activity_20": 3.041, "activity_30": 3.098753}, "trend_signal": 0, "fair_value": 2.854679, "relative_strength": 7.964429, "rate_of_change": -0.7129329538173589, "market_dynamics": 1.274728, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.21, "high": 4.75, "low": 4.17, "close": 4.55, "volume": 189597938}, "trend_line": 3.288667, "activity_lines": {"activity_5": 4.080667, "activity_10": 3.654545, "activity_20": 3.194762, "activity_30": 3.179656}, "trend_signal": 0, "fair_value": 2.869808, "relative_strength": 10.705525, "rate_of_change": -0.2224817961165059, "market_dynamics": 1.295842, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.56, "high": 4.99, "low": 4.25, "close": 4.27, "volume": 239481565}, "trend_line": 3.297667, "activity_lines": {"activity_5": 4.218667, "activity_10": 3.836909, "activity_20": 3.316429, "activity_30": 3.242968}, "trend_signal": 0, "fair_value": 2.883141, "relative_strength": 8.361177, "rate_of_change": 0.273667111933204, "market_dynamics": 1.395168, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.31, "high": 4.76, "low": 4.03, "close": 4.42, "volume": 203946702}, "trend_line": 3.302, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.009273, "activity_20": 3.447, "activity_30": 3.315376}, "trend_signal": 1, "fair_value": 2.897821, "relative_strength": 14.365992, "rate_of_change": 0.13139592323906324, "market_dynamics": 1.33837, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.48, "high": 5.47, "low": 4.31, "close": 5.47, "volume": 328171998}, "trend_line": 3.343, "activity_lines": {"activity_5": 4.743333, "activity_10": 4.331636, "activity_20": 3.671048, "activity_30": 3.455247}, "trend_signal": 1, "fair_value": 2.919295, "relative_strength": 38.471994, "rate_of_change": 1.2416717141126568, "market_dynamics": 1.353032, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.65, "high": 6.62, "low": 4.89, "close": 5.0, "volume": 554073621}, "trend_line": 3.389333, "activity_lines": {"activity_5": 4.882, "activity_10": 4.515455, "activity_20": 3.838, "activity_30": 3.562151}, "trend_signal": 1, "fair_value": 2.938269, "relative_strength": 23.838083, "rate_of_change": 1.3859706850134663, "market_dynamics": 1.399626, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.95, "high": 5.37, "low": 4.91, "close": 5.19, "volume": 243681724}, "trend_line": 3.441667, "activity_lines": {"activity_5": 5.031333, "activity_10": 4.698727, "activity_20": 4.012286, "activity_30": 3.678323}, "trend_signal": 1, "fair_value": 2.958397, "relative_strength": 28.84876, "rate_of_change": 1.5440796168449562, "market_dynamics": 1.396409, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.31, "high": 5.86, "low": 5.02, "close": 5.8, "volume": 396398222}, "trend_line": 3.504, "activity_lines": {"activity_5": 5.341333, "activity_10": 4.96, "activity_20": 4.232333, "activity_30": 3.830473}, "trend_signal": 1, "fair_value": 2.982436, "relative_strength": 44.006409, "rate_of_change": 1.8111281538858988, "market_dynamics": 1.503208, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.74, "high": 5.98, "low": 4.57, "close": 4.82, "volume": 298051239}, "trend_line": 3.534, "activity_lines": {"activity_5": 5.222667, "activity_10": 4.998909, "activity_20": 4.344381, "activity_30": 3.915376}, "trend_signal": 1, "fair_value": 2.999615, "relative_strength": 18.068617, "rate_of_change": 0.8561643835616383, "market_dynamics": 1.325519, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.76, "high": 5.0, "low": 4.1, "close": 4.11, "volume": 135204658}, "trend_line": 3.54, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.879273, "activity_20": 4.378429, "activity_30": 3.952538}, "trend_signal": 1, "fair_value": 3.011603, "relative_strength": 6.239691, "rate_of_change": 0.16977928692700134, "market_dynamics": 0.910029, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.12, "high": 4.24, "low": 3.93, "close": 3.93, "volume": 121575942}, "trend_line": 3.542333, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.724, "activity_20": 4.388048, "activity_30": 3.977699}, "trend_signal": 1, "fair_value": 3.022179, "relative_strength": 3.106818, "rate_of_change": 0.06590395480226385, "market_dynamics": 0.488509, "expectation": {"probability": 47.8954, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.86, "high": 4.13, "low": 3.7, "close": 3.77, "volume": 182302113}, "trend_line": 3.554333, "activity_lines": {"activity_5": 4.156, "activity_10": 4.544727, "activity_20": 4.375048, "activity_30": 3.992387}, "trend_signal": 1, "fair_value": 3.032051, "relative_strength": -3.27977, "rate_of_change": 0.33875979474544066, "market_dynamics": -0.046678, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.83, "high": 3.87, "low": 3.42, "close": 3.59, "volume": 192468159}, "trend_line": 3.569333, "activity_lines": {"activity_5": 3.857333, "activity_10": 4.346909, "activity_20": 4.338619, "activity_30": 3.994688}, "trend_signal": 1, "fair_value": 3.04109, "relative_strength": -8.01982, "rate_of_change": 0.42202010897683695, "market_dynamics": -0.433135, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.59, "high": 3.7, "low": 3.49, "close": 3.5, "volume": 29240061}, "trend_line": 3.584333, "activity_lines": {"activity_5": 3.676, "activity_10": 4.145091, "activity_20": 4.287095, "activity_30": 3.990215}, "trend_signal": 1, "fair_value": 3.049038, "relative_strength": -10.147903, "rate_of_change": 0.4202465838855642, "market_dynamics": -0.636968, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.56, "high": 4.2, "low": 3.54, "close": 4.06, "volume": 302208004}, "trend_line": 3.623667, "activity_lines": {"activity_5": 3.769333, "activity_10": 4.061818, "activity_20": 4.282571, "activity_30": 4.020903}, "trend_signal": 1, "fair_value": 3.060641, "relative_strength": 2.304566, "rate_of_change": 1.097386877837528, "market_dynamics": -0.629507, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.15, "high": 4.8, "low": 4.0, "close": 4.61, "volume": 981848776}, "trend_line": 3.686, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.104182, "activity_20": 4.323238, "activity_30": 4.084538}, "trend_signal": 1, "fair_value": 3.075769, "relative_strength": 14.077905, "rate_of_change": 1.7201635801523636, "market_dynamics": -0.454221, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.79, "high": 4.98, "low": 4.23, "close": 4.76, "volume": 630815361}, "trend_line": 3.758, "activity_lines": {"activity_5": 4.334, "activity_10": 4.180909, "activity_20": 4.370857, "activity_30": 4.153828}, "trend_signal": 1, "fair_value": 3.092628, "relative_strength": 16.184836, "rate_of_change": 1.9533369506239844, "market_dynamics": -0.246568, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.24, "high": 7.66, "low": 5.24, "close": 7.41, "volume": 715035931}, "trend_line": 3.914333, "activity_lines": {"activity_5": 5.436, "activity_10": 4.747273, "activity_20": 4.664286, "activity_30": 4.389441}, "trend_signal": 1, "fair_value": 3.126538, "relative_strength": 81.279475, "rate_of_change": 4.160005321979778, "market_dynamics": 0.227756, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.34, "high": 7.64, "low": 6.0, "close": 7.07, "volume": 1731419176}, "trend_line": 4.062, "activity_lines": {"activity_5": 6.17, "activity_10": 5.222545, "activity_20": 4.906095, "activity_30": 4.593032}, "trend_signal": 1, "fair_value": 3.158205, "relative_strength": 68.518849, "rate_of_change": 3.7724690260128666, "market_dynamics": 0.591382, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.09, "high": 9.18, "low": 6.7, "close": 7.83, "volume": 1782482444}, "trend_line": 4.237, "activity_lines": {"activity_5": 6.919333, "activity_10": 5.795091, "activity_20": 5.201857, "activity_30": 4.836129}, "trend_signal": 1, "fair_value": 3.194423, "relative_strength": 81.591782, "rate_of_change": 4.308222550467746, "market_dynamics": 0.876084, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.7, "high": 9.83, "low": 7.7, "close": 8.77, "volume": 1737234343}, "trend_line": 4.45, "activity_lines": {"activity_5": 7.730667, "activity_10": 6.470909, "activity_20": 5.568667, "activity_30": 5.128581}, "trend_signal": 1, "fair_value": 3.23609, "relative_strength": 103.568948, "rate_of_change": 5.027141845645506, "market_dynamics": 1.212825, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.47, "high": 8.57, "low": 6.33, "close": 7.01, "volume": 1247997267}, "trend_line": 4.602, "activity_lines": {"activity_5": 7.678, "activity_10": 6.738727, "activity_20": 5.746143, "activity_30": 5.293742}, "trend_signal": 1, "fair_value": 3.266154, "relative_strength": 62.1224, "rate_of_change": 3.4157303370786547, "market_dynamics": 1.220833, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.7, "high": 7.79, "low": 6.54, "close": 7.19, "volume": 1145317883}, "trend_line": 4.767667, "activity_lines": {"activity_5": 7.535333, "activity_10": 6.980364, "activity_20": 5.929048, "activity_30": 5.46071}, "trend_signal": 1, "fair_value": 3.295064, "relative_strength": 65.395977, "rate_of_change": 3.5998913515862667, "market_dynamics": 1.20807, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.5, "high": 6.75, "low": 5.25, "close": 6.29, "volume": 877295948}, "trend_line": 4.905, "activity_lines": {"activity_5": 7.107333, "activity_10": 6.992909, "activity_20": 6.012333, "activity_30": 5.558925}, "trend_signal": 1, "fair_value": 3.319679, "relative_strength": 48.533519, "rate_of_change": 2.880507384429322, "market_dynamics": 1.018529, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.4, "high": 6.5, "low": 5.73, "close": 6.04, "volume": 652574411}, "trend_line": 5.021333, "activity_lines": {"activity_5": 6.648, "activity_10": 6.909273, "activity_20": 6.062905, "activity_30": 5.632151}, "trend_signal": 1, "fair_value": 3.341218, "relative_strength": 39.846868, "rate_of_change": 2.3717227319062184, "market_dynamics": 0.702526, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.01, "high": 7.14, "low": 5.86, "close": 6.36, "volume": 1038021864}, "trend_line": 5.131, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.847818, "activity_20": 6.141238, "activity_30": 5.718516}, "trend_signal": 1, "fair_value": 3.365, "relative_strength": 45.289589, "rate_of_change": 2.1840216532143946, "market_dynamics": 0.554946, "expectation": {"probability": 48.0981, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.6, "high": 7.55, "low": 6.59, "close": 7.13, "volume": 859384205}, "trend_line": 5.256, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.894545, "activity_20": 6.286429, "activity_30": 5.847484}, "trend_signal": 1, "fair_value": 3.393846, "relative_strength": 61.781756, "rate_of_change": 2.436172286104073, "market_dynamics": 0.405235, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.29, "high": 8.47, "low": 7.21, "close": 7.6, "volume": 1067419778}, "trend_line": 5.397, "activity_lines": {"activity_5": 6.931333, "activity_10": 6.983636, "activity_20": 6.467143, "activity_30": 5.99871}, "trend_signal": 1, "fair_value": 3.42859, "relative_strength": 66.505665, "rate_of_change": 2.682648401826484, "market_dynamics": 0.41434, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.78, "high": 8.4, "low": 7.43, "close": 7.72, "volume": 1048151217}, "trend_line": 5.547667, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.091091, "activity_20": 6.650714, "activity_30": 6.148581}, "trend_signal": 1, "fair_value": 3.465192, "relative_strength": 65.193018, "rate_of_change": 2.791680563275883, "market_dynamics": 0.479999, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.72, "high": 8.3, "low": 7.13, "close": 7.15, "volume": 733926083}, "trend_line": 5.654333, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.083091, "activity_20": 6.76619, "activity_30": 6.251957}, "trend_signal": 1, "fair_value": 3.499167, "relative_strength": 52.049949, "rate_of_change": 1.922718144401973, "market_dynamics": 0.348907, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.21, "high": 7.5, "low": 6.94, "close": 6.99, "volume": 518474027}, "trend_line": 5.747, "activity_lines": {"activity_5": 7.269333, "activity_10": 7.058364, "activity_20": 6.851952, "activity_30": 6.338129}, "trend_signal": 1, "fair_value": 3.531603, "relative_strength": 47.039285, "rate_of_change": 1.6388670423195733, "market_dynamics": 0.108092, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.85, "high": 8.2, "low": 6.79, "close": 7.8, "volume": 801040960}, "trend_line": 5.855333, "activity_lines": {"activity_5": 7.43, "activity_10": 7.213273, "activity_20": 7.000286, "activity_30": 6.470581}, "trend_signal": 1, "fair_value": 3.568974, "relative_strength": 60.040674, "rate_of_change": 1.8850356707847575, "market_dynamics": -0.155987, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.73, "high": 8.15, "low": 7.21, "close": 7.22, "volume": 903070280}, "trend_line": 5.953667, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.248364, "activity_20": 7.07419, "activity_30": 6.558624}, "trend_signal": 1, "fair_value": 3.602628, "relative_strength": 46.810357, "rate_of_change": 1.679392102891507, "market_dynamics": -0.426167, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.11, "high": 7.71, "low": 7.04, "close": 7.19, "volume": 616827468}, "trend_line": 6.046, "activity_lines": {"activity_5": 7.290667, "activity_10": 7.277455, "activity_20": 7.127952, "activity_30": 6.638387}, "trend_signal": 1, "fair_value": 3.636603, "relative_strength": 45.024451, "rate_of_change": 1.5508593275371296, "market_dynamics": -0.579405, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.98, "high": 8.32, "low": 6.93, "close": 8.06, "volume": 1015886434}, "trend_line": 6.132333, "activity_lines": {"activity_5": 7.554, "activity_10": 7.448364, "activity_20": 7.247, "activity_30": 6.768323}, "trend_signal": 1, "fair_value": 3.675833, "relative_strength": 56.869434, "rate_of_change": 1.4279358253390635, "market_dynamics": -0.447387, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.02, "high": 8.8, "low": 7.61, "close": 8.1, "volume": 1422565840}, "trend_line": 6.235667, "activity_lines": {"activity_5": 7.77, "activity_10": 7.589818, "activity_20": 7.35081, "activity_30": 6.895269}, "trend_signal": 1, "fair_value": 3.713974, "relative_strength": 52.919014, "rate_of_change": 1.685068309238919, "market_dynamics": -0.152237, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.98, "high": 8.99, "low": 7.98, "close": 8.4, "volume": 1250738709}, "trend_line": 6.342667, "activity_lines": {"activity_5": 8.012, "activity_10": 7.754182, "activity_20": 7.466571, "activity_30": 7.034903}, "trend_signal": 1, "fair_value": 3.754295, "relative_strength": 54.106337, "rate_of_change": 1.7159351196912747, "market_dynamics": 0.17777, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.4, "high": 9.36, "low": 8.34, "close": 8.99, "volume": 1545366798}, "trend_line": 6.449, "activity_lines": {"activity_5": 8.410667, "activity_10": 8.002727, "activity_20": 7.62119, "activity_30": 7.205699}, "trend_signal": 1, "fair_value": 3.798397, "relative_strength": 60.565491, "rate_of_change": 1.6764714275556363, "market_dynamics": 0.689529, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.83, "high": 8.91, "low": 8.16, "close": 8.62, "volume": 804875448}, "trend_line": 6.575667, "activity_lines": {"activity_5": 8.568, "activity_10": 8.158727, "activity_20": 7.733048, "activity_30": 7.345763}, "trend_signal": 1, "fair_value": 3.839744, "relative_strength": 48.715293, "rate_of_change": 1.9641339742595798, "market_dynamics": 0.873148, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.69, "high": 8.69, "low": 7.95, "close": 8.0, "volume": 514312182}, "trend_line": 6.705333, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.185636, "activity_20": 7.778476, "activity_30": 7.437656}, "trend_signal": 1, "fair_value": 3.877372, "relative_strength": 37.181211, "rate_of_change": 1.97190642409356, "market_dynamics": 0.672508, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.86, "high": 8.28, "low": 7.83, "close": 8.02, "volume": 349075725}, "trend_line": 6.841667, "activity_lines": {"activity_5": 8.289333, "activity_10": 8.200727, "activity_20": 7.825, "activity_30": 7.522473}, "trend_signal": 1, "fair_value": 3.914359, "relative_strength": 32.68035, "rate_of_change": 2.0332174405059336, "market_dynamics": 0.39442, "expectation": {"probability": 51.0805, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.01, "high": 8.61, "low": 8.01, "close": 8.51, "volume": 728770445}, "trend_line": 6.999667, "activity_lines": {"activity_5": 8.324, "activity_10": 8.286182, "activity_20": 7.921762, "activity_30": 7.630108}, "trend_signal": 1, "fair_value": 3.954423, "relative_strength": 36.224089, "rate_of_change": 2.309378693818326, "market_dynamics": 0.078994, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.54, "high": 8.99, "low": 8.41, "close": 8.72, "volume": 822086176}, "trend_line": 7.170667, "activity_lines": {"activity_5": 8.421333, "activity_10": 8.396909, "activity_20": 8.031381, "activity_30": 7.741097}, "trend_signal": 1, "fair_value": 3.995897, "relative_strength": 32.696643, "rate_of_change": 2.442973358589777, "market_dynamics": -0.04476, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.84, "high": 9.79, "low": 8.7, "close": 8.75, "volume": 1311921268}, "trend_line": 7.345667, "activity_lines": {"activity_5": 8.546667, "activity_10": 8.485818, "activity_20": 8.136571, "activity_30": 7.842989}, "trend_signal": 1, "fair_value": 4.038269, "relative_strength": 29.996514, "rate_of_change": 2.440498213067206, "market_dynamics": 0.145147, "expectation": {"probability": 53.2482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.88, "high": 9.02, "low": 7.52, "close": 7.85, "volume": 647840833}, "trend_line": 7.472, "activity_lines": {"activity_5": 8.363333, "activity_10": 8.382727, "activity_20": 8.144333, "activity_30": 7.875527}, "trend_signal": 1, "fair_value": 4.075, "relative_strength": 16.402702, "rate_of_change": 1.7198302073862142, "market_dynamics": 0.034811, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.85, "high": 8.44, "low": 7.7, "close": 8.2, "volume": 453120978}, "trend_line": 7.591667, "activity_lines": {"activity_5": 8.306667, "activity_10": 8.347091, "activity_20": 8.17681, "activity_30": 7.922495}, "trend_signal": 1, "fair_value": 4.113077, "relative_strength": 18.078511, "rate_of_change": 1.6015390792291184, "market_dynamics": -0.192843, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.16, "high": 8.24, "low": 7.67, "close": 7.71, "volume": 409321412}, "trend_line": 7.69, "activity_lines": {"activity_5": 8.074667, "activity_10": 8.220545, "activity_20": 8.153857, "activity_30": 7.930129}, "trend_signal": 1, "fair_value": 4.147949, "relative_strength": 11.195546, "rate_of_change": 1.2952754645323645, "market_dynamics": -0.530822, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.76, "high": 7.89, "low": 7.42, "close": 7.42, "volume": 332992725}, "trend_line": 7.690333, "activity_lines": {"activity_5": 7.799333, "activity_10": 8.053818, "activity_20": 8.100524, "activity_30": 7.91271}, "trend_signal": 1, "fair_value": 4.180385, "relative_strength": 5.731519, "rate_of_change": 0.00433029908972006, "market_dynamics": -1.02313, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.43, "high": 7.47, "low": 7.28, "close": 7.34, "volume": 94739148}, "trend_line": 7.699333, "activity_lines": {"activity_5": 7.584, "activity_10": 7.901091, "activity_20": 8.040429, "activity_30": 7.890108}, "trend_signal": 0, "fair_value": 4.212628, "relative_strength": 2.178449, "rate_of_change": 0.11703004278228708, "market_dynamics": -1.167942, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.28, "high": 7.38, "low": 7.17, "close": 7.18, "volume": 123810810}, "trend_line": 7.677667, "activity_lines": {"activity_5": 7.409333, "activity_10": 7.742545, "activity_20": 7.966905, "activity_30": 7.856602}, "trend_signal": 0, "fair_value": 4.243782, "relative_strength": -1.230687, "rate_of_change": -0.2814009992813745, "market_dynamics": -1.298808, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.8, "high": 7.23, "low": 6.8, "close": 6.99, "volume": 238949087}, "trend_line": 7.618333, "activity_lines": {"activity_5": 7.216, "activity_10": 7.564364, "activity_20": 7.875143, "activity_30": 7.812237}, "trend_signal": 0, "fair_value": 4.274679, "relative_strength": -3.24728, "rate_of_change": -0.772812887039771, "market_dynamics": -1.3692, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.97, "high": 7.3, "low": 6.9, "close": 7.13, "volume": 273551625}, "trend_line": 7.622333, "activity_lines": {"activity_5": 7.15, "activity_10": 7.430364, "activity_20": 7.796714, "activity_30": 7.780731}, "trend_signal": 0, "fair_value": 4.306987, "relative_strength": -4.663794, "rate_of_change": 0.052504924633780745, "market_dynamics": -1.379954, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.13, "high": 7.76, "low": 7.08, "close": 7.15, "volume": 355383920}, "trend_line": 7.621, "activity_lines": {"activity_5": 7.129333, "activity_10": 7.325091, "activity_20": 7.723381, "activity_30": 7.750258}, "trend_signal": 0, "fair_value": 4.339167, "relative_strength": -5.007595, "rate_of_change": -0.017488084028863687, "market_dynamics": -1.339935, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.13, "high": 7.37, "low": 7.01, "close": 7.28, "volume": 210879774}, "trend_line": 7.654, "activity_lines": {"activity_5": 7.17, "activity_10": 7.272, "activity_20": 7.662762, "activity_30": 7.728258}, "trend_signal": 0, "fair_value": 4.371923, "relative_strength": -4.799162, "rate_of_change": 0.4330140401522041, "market_dynamics": -1.266371, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.28, "high": 7.57, "low": 7.18, "close": 7.36, "volume": 308459127}, "trend_line": 7.698, "activity_lines": {"activity_5": 7.241333, "activity_10": 7.260182, "activity_20": 7.609333, "activity_30": 7.70929}, "trend_signal": 0, "fair_value": 4.405641, "relative_strength": -4.124671, "rate_of_change": 0.5748628168278088, "market_dynamics": -1.143018, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.36, "high": 7.46, "low": 6.92, "close": 6.92, "volume": 223257387}, "trend_line": 7.716667, "activity_lines": {"activity_5": 7.154, "activity_10": 7.177273, "activity_20": 7.517333, "activity_30": 7.659097}, "trend_signal": 0, "fair_value": 4.436026, "relative_strength": -6.620364, "rate_of_change": 0.24249155624837315, "market_dynamics": -1.141426, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.95, "high": 8.1, "low": 6.87, "close": 7.87, "volume": 447716736}, "trend_line": 7.741333, "activity_lines": {"activity_5": 7.388, "activity_10": 7.290364, "activity_20": 7.521429, "activity_30": 7.668989}, "trend_signal": 0, "fair_value": 4.471667, "relative_strength": 4.338372, "rate_of_change": 0.31964577452933834, "market_dynamics": -0.912873, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.68, "high": 8.15, "low": 7.11, "close": 7.22, "volume": 507241904}, "trend_line": 7.728667, "activity_lines": {"activity_5": 7.356, "activity_10": 7.282364, "activity_20": 7.466143, "activity_30": 7.635355}, "trend_signal": 0, "fair_value": 4.502692, "relative_strength": -4.986736, "rate_of_change": -0.1636152326737564, "market_dynamics": -0.791512, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.2, "high": 7.98, "low": 7.12, "close": 7.21, "volume": 610527514}, "trend_line": 7.711667, "activity_lines": {"activity_5": 7.316, "activity_10": 7.276182, "activity_20": 7.418333, "activity_30": 7.601892}, "trend_signal": 0, "fair_value": 4.534103, "relative_strength": -5.093311, "rate_of_change": -0.219960311396512, "market_dynamics": -0.624264, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.14, "high": 7.24, "low": 6.9, "close": 7.23, "volume": 222424537}, "trend_line": 7.714333, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.276, "activity_20": 7.379143, "activity_30": 7.570817}, "trend_signal": 0, "fair_value": 4.565962, "relative_strength": -4.98455, "rate_of_change": 0.03457099483159235, "market_dynamics": -0.451001, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.24, "high": 7.34, "low": 7.08, "close": 7.21, "volume": 195175157}, "trend_line": 7.721667, "activity_lines": {"activity_5": 7.260667, "activity_10": 7.271273, "activity_20": 7.341714, "activity_30": 7.53828}, "trend_signal": 0, "fair_value": 4.596923, "relative_strength": -7.36362, "rate_of_change": 0.0950697876277855, "market_dynamics": -0.458961, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.22, "high": 7.28, "low": 7.08, "close": 7.16, "volume": 96757548}, "trend_line": 7.700333, "activity_lines": {"activity_5": 7.198, "activity_10": 7.253455, "activity_20": 7.303381, "activity_30": 7.502043}, "trend_signal": 0, "fair_value": 4.628526, "relative_strength": -8.594965, "rate_of_change": -0.2762874907711043, "market_dynamics": -0.37509, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.15, "high": 9.69, "low": 7.14, "close": 9.69, "volume": 1533592692}, "trend_line": 7.782667, "activity_lines": {"activity_5": 8.026, "activity_10": 7.695091, "activity_20": 7.512429, "activity_30": 7.630409}, "trend_signal": 0, "fair_value": 4.676923, "relative_strength": 17.87584, "rate_of_change": 1.0692264866986967, "market_dynamics": 0.017445, "expectation": {"probability": 54.7252, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.09, "high": 11.87, "low": 9.36, "close": 9.62, "volume": 2137541006}, "trend_line": 7.863667, "activity_lines": {"activity_5": 8.666, "activity_10": 8.077818, "activity_20": 7.71019, "activity_30": 7.748946}, "trend_signal": 0, "fair_value": 4.725449, "relative_strength": 16.227863, "rate_of_change": 1.0407743258191622, "market_dynamics": 0.537393, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.79, "high": 9.98, "low": 8.77, "close": 9.58, "volume": 940940920}, "trend_line": 7.914333, "activity_lines": {"activity_5": 9.132, "activity_10": 8.410727, "activity_20": 7.9, "activity_30": 7.859677}, "trend_signal": 0, "fair_value": 4.773462, "relative_strength": 13.474903, "rate_of_change": 0.6443050042683605, "market_dynamics": 0.948486, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.1, "high": 11.14, "low": 9.88, "close": 10.17, "volume": 1465043343}, "trend_line": 7.983333, "activity_lines": {"activity_5": 9.638, "activity_10": 8.810545, "activity_20": 8.137762, "activity_30": 8.005204}, "trend_signal": 1, "fair_value": 4.824808, "relative_strength": 19.428932, "rate_of_change": 0.8718359462509342, "market_dynamics": 1.393164, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.03, "high": 10.44, "low": 8.71, "close": 9.46, "volume": 983149720}, "trend_line": 8.018667, "activity_lines": {"activity_5": 9.71, "activity_10": 9.022182, "activity_20": 8.298524, "activity_30": 8.100473}, "trend_signal": 1, "fair_value": 4.872436, "relative_strength": 11.384828, "rate_of_change": 0.4425970957243126, "market_dynamics": 1.321033, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.4, "high": 15.25, "low": 9.97, "close": 13.19, "volume": 959843499}, "trend_line": 8.158667, "activity_lines": {"activity_5": 10.872, "activity_10": 9.883091, "activity_20": 8.80619, "activity_30": 8.434108}, "trend_signal": 1, "fair_value": 4.943846, "relative_strength": 52.080358, "rate_of_change": 1.7459260996871273, "market_dynamics": 1.305683, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.5, "high": 13.81, "low": 11.51, "close": 13.04, "volume": 1947143885}, "trend_line": 8.306, "activity_lines": {"activity_5": 11.750667, "activity_10": 10.608182, "activity_20": 9.272095, "activity_30": 8.749032}, "trend_signal": 1, "fair_value": 5.014359, "relative_strength": 45.167367, "rate_of_change": 1.8058464697725711, "market_dynamics": 1.385632, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.8, "high": 12.89, "low": 10.71, "close": 11.33, "volume": 1305181450}, "trend_line": 8.417, "activity_lines": {"activity_5": 11.831333, "activity_10": 10.916364, "activity_20": 9.548, "activity_30": 8.944129}, "trend_signal": 1, "fair_value": 5.073077, "relative_strength": 26.731361, "rate_of_change": 1.3363833373465046, "market_dynamics": 1.303523, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.2, "high": 12.67, "low": 10.81, "close": 10.86, "volume": 1429109216}, "trend_line": 8.511667, "activity_lines": {"activity_5": 11.638667, "activity_10": 11.064545, "activity_20": 9.759381, "activity_30": 9.101742}, "trend_signal": 1, "fair_value": 5.127692, "relative_strength": 21.727064, "rate_of_change": 1.1247118925983057, "market_dynamics": 1.26685, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.85, "high": 11.78, "low": 10.4, "close": 10.41, "volume": 985918334}, "trend_line": 8.575, "activity_lines": {"activity_5": 11.25, "activity_10": 11.064545, "activity_20": 9.909476, "activity_30": 9.224215}, "trend_signal": 1, "fair_value": 5.179359, "relative_strength": 20.401609, "rate_of_change": 0.7440728120590254, "market_dynamics": 1.039172, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.89, "high": 11.45, "low": 9.51, "close": 10.77, "volume": 780064588}, "trend_line": 8.643333, "activity_lines": {"activity_5": 10.918, "activity_10": 11.070909, "activity_20": 10.078238, "activity_30": 9.365828}, "trend_signal": 1, "fair_value": 5.233077, "relative_strength": 25.783357, "rate_of_change": 0.7968862973761034, "market_dynamics": 0.721529, "expectation": {"probability": 49.4513, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.48, "high": 11.2, "low": 9.94, "close": 10.01, "volume": 656621226}, "trend_line": 8.685333, "activity_lines": {"activity_5": 10.494, "activity_10": 10.919455, "activity_20": 10.157381, "activity_30": 9.454}, "trend_signal": 1, "fair_value": 5.28141, "relative_strength": 17.416685, "rate_of_change": 0.4859236593105902, "market_dynamics": 0.404562, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.02, "high": 11.36, "low": 9.8, "close": 10.96, "volume": 561382228}, "trend_line": 8.789, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.933636, "activity_20": 10.314, "activity_30": 9.600753}, "trend_signal": 1, "fair_value": 5.334359, "relative_strength": 24.485741, "rate_of_change": 1.1935869355843896, "market_dynamics": 0.170915, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.91, "high": 11.96, "low": 10.8, "close": 11.2, "volume": 904397815}, "trend_line": 8.889, "activity_lines": {"activity_5": 10.788, "activity_10": 10.966364, "activity_20": 10.476333, "activity_30": 9.756301}, "trend_signal": 1, "fair_value": 5.389808, "relative_strength": 24.274982, "rate_of_change": 1.1377858686995068, "market_dynamics": 0.055213, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.1, "high": 11.4, "low": 10.08, "close": 10.28, "volume": 774281137}, "trend_line": 8.974667, "activity_lines": {"activity_5": 10.658, "activity_10": 10.813091, "activity_20": 10.530667, "activity_30": 9.846043}, "trend_signal": 1, "fair_value": 5.440513, "relative_strength": 12.6121, "rate_of_change": 0.9637417032287191, "market_dynamics": -0.158946, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.15, "high": 10.19, "low": 9.42, "close": 10.07, "volume": 431697616}, "trend_line": 9.063, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.606727, "activity_20": 10.553524, "activity_30": 9.91671}, "trend_signal": 1, "fair_value": 5.489679, "relative_strength": 8.960543, "rate_of_change": 0.9842482177890325, "market_dynamics": -0.322723, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.66, "high": 12.51, "low": 10.61, "close": 12.51, "volume": 833555294}, "trend_line": 9.235333, "activity_lines": {"activity_5": 11.135333, "activity_10": 10.900727, "activity_20": 10.79519, "activity_30": 10.139097}, "trend_signal": 1, "fair_value": 5.553333, "relative_strength": 32.240597, "rate_of_change": 1.9015006068630702, "market_dynamics": -0.310587, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.09, "high": 14.58, "low": 12.38, "close": 12.85, "volume": 1510794542}, "trend_line": 9.424333, "activity_lines": {"activity_5": 11.750667, "activity_10": 11.266182, "activity_20": 11.044, "activity_30": 10.372301}, "trend_signal": 1, "fair_value": 5.619167, "relative_strength": 36.33319, "rate_of_change": 2.0464881991802573, "market_dynamics": -0.202984, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.12, "high": 14.0, "low": 12.1, "close": 12.88, "volume": 1149102331}, "trend_line": 9.620667, "activity_lines": {"activity_5": 12.25, "activity_10": 11.609455, "activity_20": 11.268905, "activity_30": 10.595247}, "trend_signal": 1, "fair_value": 5.685, "relative_strength": 36.43281, "rate_of_change": 2.0832667945837486, "market_dynamics": 0.004402, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.08, "low": 10.48, "close": 10.85, "volume": 831649015}, "trend_line": 9.744667, "activity_lines": {"activity_5": 11.960667, "activity_10": 11.546909, "activity_20": 11.273476, "activity_30": 10.674559}, "trend_signal": 1, "fair_value": 5.737756, "relative_strength": 15.667067, "rate_of_change": 1.28889192402149, "market_dynamics": 0.03215, "expectation": {"probability": 50.1229, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b942a981-f0a1-41ae-80f0-82fc637945b4/", "share_image": "https://sharemaestro.com/terminal/b942a981-f0a1-41ae-80f0-82fc637945b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}