{"ticker": {"uuid": "b942baf4-7b65-4e3c-a589-3e739d94d333", "symbol": "NTCT", "name": "NetScout Systems Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTCT rose 38.83%, moving from 29.98 to 41.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.35 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is positive at 55.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.62"}, {"label": "12-Week Change", "value": "38.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.35"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.33, "high": 42.37, "low": 40.62, "close": 41.62, "volume": 2603324}, "trend_line": 30.624667, "activity_lines": {"activity_5": 39.978667, "activity_10": 37.524727, "activity_20": 34.536333, "activity_30": 32.705548}, "trend_signal": 1, "fair_value": 24.316827, "relative_strength": 22.351487, "rate_of_change": 1.527207929982752, "market_dynamics": 1.512204, "expectation": {"probability": 55.4798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.78, "high": 30.91, "low": 29.5801, "close": 30.23, "volume": 1925474}, "trend_line": 30.990667, "activity_lines": {"activity_5": 30.768667, "activity_10": 30.157273, "activity_20": 29.534048, "activity_30": 29.900473}, "trend_signal": 0, "fair_value": 29.586731, "relative_strength": -21.079803, "rate_of_change": -0.46570385018571503, "market_dynamics": 0.815277, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.14, "high": 30.34, "low": 29.1057, "close": 29.51, "volume": 2648003}, "trend_line": 30.728667, "activity_lines": {"activity_5": 30.368667, "activity_10": 30.122182, "activity_20": 29.536381, "activity_30": 29.804946}, "trend_signal": 0, "fair_value": 29.616154, "relative_strength": -25.231398, "rate_of_change": -0.8454158150258493, "market_dynamics": 0.780309, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.51, "high": 30.0, "low": 29.3, "close": 29.36, "volume": 1473208}, "trend_line": 30.449667, "activity_lines": {"activity_5": 29.942667, "activity_10": 30.053091, "activity_20": 29.535667, "activity_30": 29.716645}, "trend_signal": 0, "fair_value": 29.645897, "relative_strength": -24.095697, "rate_of_change": -0.9079469669152909, "market_dynamics": 0.683893, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.49, "high": 31.42, "low": 29.08, "close": 30.95, "volume": 1624702}, "trend_line": 30.223, "activity_lines": {"activity_5": 30.166, "activity_10": 30.270909, "activity_20": 29.698333, "activity_30": 29.748925}, "trend_signal": 0, "fair_value": 29.679551, "relative_strength": -20.957981, "rate_of_change": -0.7443989453152398, "market_dynamics": 0.632, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.76, "high": 30.95, "low": 29.75, "close": 30.38, "volume": 968981}, "trend_line": 30.077667, "activity_lines": {"activity_5": 30.202, "activity_10": 30.336364, "activity_20": 29.801714, "activity_30": 29.759054}, "trend_signal": 0, "fair_value": 29.712372, "relative_strength": -21.326553, "rate_of_change": -0.4808688746980686, "market_dynamics": 0.547689, "expectation": {"probability": 42.997, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.31, "high": 31.04, "low": 29.54, "close": 29.86, "volume": 1382496}, "trend_line": 30.001, "activity_lines": {"activity_5": 30.126667, "activity_10": 30.249636, "activity_20": 29.853619, "activity_30": 29.745011}, "trend_signal": 0, "fair_value": 29.730256, "relative_strength": -24.816154, "rate_of_change": -0.25489676443322706, "market_dynamics": 0.383846, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.81, "high": 30.58, "low": 29.59, "close": 29.77, "volume": 1849847}, "trend_line": 29.905667, "activity_lines": {"activity_5": 30.046, "activity_10": 30.142182, "activity_20": 29.891143, "activity_30": 29.730108}, "trend_signal": 0, "fair_value": 29.751538, "relative_strength": -23.910277, "rate_of_change": -0.31776607446418487, "market_dynamics": 0.378551, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.83, "high": 30.37, "low": 27.64, "close": 27.67, "volume": 2577622}, "trend_line": 29.744333, "activity_lines": {"activity_5": 29.248, "activity_10": 29.654727, "activity_20": 29.721667, "activity_30": 29.585871}, "trend_signal": 0, "fair_value": 29.765705, "relative_strength": -30.19133, "rate_of_change": -0.539476347409339, "market_dynamics": 0.188066, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.6, "high": 28.35, "low": 27.56, "close": 27.99, "volume": 1915990}, "trend_line": 29.606667, "activity_lines": {"activity_5": 28.669333, "activity_10": 29.288727, "activity_20": 29.582, "activity_30": 29.472688}, "trend_signal": 0, "fair_value": 29.789583, "relative_strength": -26.796703, "rate_of_change": -0.46283102061827847, "market_dynamics": 0.013827, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.99, "high": 28.45, "low": 27.7, "close": 28.12, "volume": 1894155}, "trend_line": 29.488, "activity_lines": {"activity_5": 28.331333, "activity_10": 29.000909, "activity_20": 29.453571, "activity_30": 29.376774}, "trend_signal": 0, "fair_value": 29.815096, "relative_strength": -24.96836, "rate_of_change": -0.40081174959681237, "market_dynamics": -0.163134, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.0, "high": 28.36, "low": 27.76, "close": 27.91, "volume": 1679635}, "trend_line": 29.374333, "activity_lines": {"activity_5": 28.074, "activity_10": 28.732909, "activity_20": 29.305524, "activity_30": 29.274968}, "trend_signal": 0, "fair_value": 29.843301, "relative_strength": -23.466862, "rate_of_change": -0.38546866521974876, "market_dynamics": -0.425318, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.87, "high": 28.39, "low": 27.6, "close": 28.25, "volume": 1393880}, "trend_line": 29.253667, "activity_lines": {"activity_5": 28.06, "activity_10": 28.568909, "activity_20": 29.193381, "activity_30": 29.20243}, "trend_signal": 0, "fair_value": 29.874583, "relative_strength": -23.36932, "rate_of_change": -0.4107871998319075, "market_dynamics": -0.646063, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.25, "high": 28.945, "low": 28.15, "close": 28.53, "volume": 1784739}, "trend_line": 29.142333, "activity_lines": {"activity_5": 28.240667, "activity_10": 28.478727, "activity_20": 29.112143, "activity_30": 29.155742}, "trend_signal": 0, "fair_value": 29.913237, "relative_strength": -24.971283, "rate_of_change": -0.3805813472888694, "market_dynamics": -0.691259, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.46, "high": 28.51, "low": 27.35, "close": 27.37, "volume": 1596684}, "trend_line": 29.058, "activity_lines": {"activity_5": 27.977333, "activity_10": 28.192727, "activity_20": 28.92381, "activity_30": 29.041398}, "trend_signal": 0, "fair_value": 29.945032, "relative_strength": -26.671861, "rate_of_change": -0.2893831458174638, "market_dynamics": -0.785046, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.55, "high": 28.27, "low": 27.48, "close": 28.0, "volume": 3930373}, "trend_line": 28.992333, "activity_lines": {"activity_5": 27.965333, "activity_10": 28.086364, "activity_20": 28.799762, "activity_30": 28.97314}, "trend_signal": 0, "fair_value": 29.981731, "relative_strength": -24.071953, "rate_of_change": -0.22598595911625455, "market_dynamics": -0.619443, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.01, "high": 28.22, "low": 27.66, "close": 27.93, "volume": 1658326}, "trend_line": 28.968667, "activity_lines": {"activity_5": 27.938, "activity_10": 28.010545, "activity_20": 28.665286, "activity_30": 28.904602}, "trend_signal": 0, "fair_value": 30.025, "relative_strength": -21.074143, "rate_of_change": -0.08162847743228747, "market_dynamics": -0.521621, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.9, "high": 28.58, "low": 27.5, "close": 28.02, "volume": 1868410}, "trend_line": 28.959333, "activity_lines": {"activity_5": 27.939333, "activity_10": 27.986182, "activity_20": 28.547429, "activity_30": 28.843398}, "trend_signal": 0, "fair_value": 30.063526, "relative_strength": -20.282616, "rate_of_change": -0.0322210200420995, "market_dynamics": -0.474994, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.04, "high": 28.26, "low": 25.63, "close": 26.49, "volume": 2827067}, "trend_line": 28.924667, "activity_lines": {"activity_5": 27.446, "activity_10": 27.715455, "activity_20": 28.292667, "activity_30": 28.684086}, "trend_signal": 0, "fair_value": 30.082115, "relative_strength": -25.255675, "rate_of_change": -0.1197057957101478, "market_dynamics": -0.435162, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.3, "high": 27.16, "low": 26.22, "close": 26.67, "volume": 2173137}, "trend_line": 28.888667, "activity_lines": {"activity_5": 27.148667, "activity_10": 27.498909, "activity_20": 28.077238, "activity_30": 28.538624}, "trend_signal": 0, "fair_value": 30.101667, "relative_strength": -24.088132, "rate_of_change": -0.12446124271715148, "market_dynamics": -0.672841, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.86, "high": 27.715, "low": 21.15, "close": 22.39, "volume": 7709627}, "trend_line": 28.695, "activity_lines": {"activity_5": 25.471333, "activity_10": 26.528182, "activity_20": 27.474762, "activity_30": 28.119355}, "trend_signal": 0, "fair_value": 30.096859, "relative_strength": -33.4922, "rate_of_change": -0.6703909183487121, "market_dynamics": -0.844207, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.25, "high": 22.69, "low": 21.8, "close": 22.16, "volume": 2507581}, "trend_line": 28.478667, "activity_lines": {"activity_5": 24.091333, "activity_10": 25.619818, "activity_20": 26.892857, "activity_30": 27.697742}, "trend_signal": 0, "fair_value": 30.107372, "relative_strength": -31.51977, "rate_of_change": -0.7539048614741201, "market_dynamics": -1.12771, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.33, "high": 22.5, "low": 21.36, "close": 21.68, "volume": 2555324}, "trend_line": 28.23, "activity_lines": {"activity_5": 22.936, "activity_10": 24.728727, "activity_20": 26.303667, "activity_30": 27.259118}, "trend_signal": 0, "fair_value": 30.107308, "relative_strength": -36.116949, "rate_of_change": -0.8731693797325593, "market_dynamics": -1.29603, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.58, "high": 21.78, "low": 20.07, "close": 20.44, "volume": 2567945}, "trend_line": 27.936667, "activity_lines": {"activity_5": 21.79, "activity_10": 23.731636, "activity_20": 25.633667, "activity_30": 26.756538}, "trend_signal": 0, "fair_value": 30.092692, "relative_strength": -40.643489, "rate_of_change": -1.039082536308893, "market_dynamics": -1.397185, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.31, "high": 21.39, "low": 19.74, "close": 20.26, "volume": 2972380}, "trend_line": 27.669667, "activity_lines": {"activity_5": 20.987333, "activity_10": 22.848909, "activity_20": 24.989, "activity_30": 26.261269}, "trend_signal": 0, "fair_value": 30.077692, "relative_strength": -41.345253, "rate_of_change": -0.9557331946577574, "market_dynamics": -1.453863, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.38, "high": 20.81, "low": 20.23, "close": 20.71, "volume": 1330238}, "trend_line": 27.453, "activity_lines": {"activity_5": 20.762, "activity_10": 22.177273, "activity_20": 24.438095, "activity_30": 25.812258}, "trend_signal": 0, "fair_value": 30.056538, "relative_strength": -39.547202, "rate_of_change": -0.7830488165976158, "market_dynamics": -1.485131, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.58, "high": 20.67, "low": 19.935, "close": 20.54, "volume": 2703506}, "trend_line": 27.150333, "activity_lines": {"activity_5": 20.592, "activity_10": 21.607273, "activity_20": 23.917048, "activity_30": 25.366258}, "trend_signal": 0, "fair_value": 30.029551, "relative_strength": -39.080666, "rate_of_change": -1.1024915309802192, "market_dynamics": -1.486589, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.47, "high": 21.78, "low": 20.3, "close": 21.45, "volume": 3380463}, "trend_line": 26.869667, "activity_lines": {"activity_5": 20.833333, "activity_10": 21.337091, "activity_20": 23.527048, "activity_30": 24.998495}, "trend_signal": 0, "fair_value": 30.000513, "relative_strength": -35.752969, "rate_of_change": -1.033747910200586, "market_dynamics": -1.362603, "expectation": {"probability": 44.1885, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.45, "high": 22.885, "low": 20.9, "close": 22.67, "volume": 12140073}, "trend_line": 26.587, "activity_lines": {"activity_5": 21.496667, "activity_10": 21.408182, "activity_20": 23.292857, "activity_30": 24.727548}, "trend_signal": 0, "fair_value": 29.969487, "relative_strength": -33.369807, "rate_of_change": -1.051992940589848, "market_dynamics": -0.975004, "expectation": {"probability": 44.4859, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.85, "high": 23.205, "low": 22.092, "close": 22.51, "volume": 2738964}, "trend_line": 26.304333, "activity_lines": {"activity_5": 21.958, "activity_10": 21.519636, "activity_20": 23.067238, "activity_30": 24.464516}, "trend_signal": 0, "fair_value": 29.93609, "relative_strength": -33.432206, "rate_of_change": -1.0631774927596194, "market_dynamics": -0.662017, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.63, "high": 22.63, "low": 21.87, "close": 21.95, "volume": 1309089}, "trend_line": 25.992333, "activity_lines": {"activity_5": 22.082667, "activity_10": 21.604909, "activity_20": 22.814381, "activity_30": 24.183591}, "trend_signal": 0, "fair_value": 29.901026, "relative_strength": -34.244642, "rate_of_change": -1.1861163710176614, "market_dynamics": -0.387988, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.67, "high": 21.73, "low": 20.51, "close": 20.88, "volume": 2529697}, "trend_line": 25.680667, "activity_lines": {"activity_5": 21.768, "activity_10": 21.503636, "activity_20": 22.489, "activity_30": 23.853763}, "trend_signal": 0, "fair_value": 29.849808, "relative_strength": -34.388967, "rate_of_change": -1.1990689716078926, "market_dynamics": -0.223382, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.86, "high": 22.44, "low": 20.715, "close": 22.14, "volume": 3053348}, "trend_line": 25.435, "activity_lines": {"activity_5": 21.850667, "activity_10": 21.654727, "activity_20": 22.317095, "activity_30": 23.625333}, "trend_signal": 0, "fair_value": 29.799038, "relative_strength": -31.630824, "rate_of_change": -0.9566223494117226, "market_dynamics": -0.175523, "expectation": {"probability": 43.8481, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.09, "high": 22.46, "low": 21.385, "close": 21.73, "volume": 2378961}, "trend_line": 25.180667, "activity_lines": {"activity_5": 21.750667, "activity_10": 21.722909, "activity_20": 22.135238, "activity_30": 23.386301}, "trend_signal": 0, "fair_value": 29.745321, "relative_strength": -33.782436, "rate_of_change": -0.9999331629644153, "market_dynamics": -0.025901, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.94, "high": 24.42, "low": 21.59, "close": 22.48, "volume": 4407740}, "trend_line": 24.898333, "activity_lines": {"activity_5": 21.963333, "activity_10": 21.904, "activity_20": 22.05719, "activity_30": 23.212065}, "trend_signal": 0, "fair_value": 29.702019, "relative_strength": -30.980462, "rate_of_change": -1.1212332064118824, "market_dynamics": 0.275327, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.39, "high": 22.605, "low": 21.15, "close": 21.39, "volume": 3159009}, "trend_line": 24.598667, "activity_lines": {"activity_5": 21.814667, "activity_10": 21.846545, "activity_20": 21.898619, "activity_30": 22.98572}, "trend_signal": 0, "fair_value": 29.643045, "relative_strength": -34.21859, "rate_of_change": -1.2035584872288518, "market_dynamics": 0.491803, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.17, "high": 21.52, "low": 20.42, "close": 20.96, "volume": 2515204}, "trend_line": 24.302, "activity_lines": {"activity_5": 21.56, "activity_10": 21.698545, "activity_20": 21.730571, "activity_30": 22.750968}, "trend_signal": 0, "fair_value": 29.575288, "relative_strength": -35.872623, "rate_of_change": -1.206028765705066, "market_dynamics": 0.512352, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.19, "high": 22.41, "low": 19.82, "close": 22.26, "volume": 3971076}, "trend_line": 24.051667, "activity_lines": {"activity_5": 21.733333, "activity_10": 21.779273, "activity_20": 21.719524, "activity_30": 22.619226}, "trend_signal": 0, "fair_value": 29.529776, "relative_strength": -29.997193, "rate_of_change": -1.030092173483669, "market_dynamics": 0.645804, "expectation": {"probability": 42.7315, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.02, "high": 22.25, "low": 21.07, "close": 21.68, "volume": 2145819}, "trend_line": 23.852, "activity_lines": {"activity_5": 21.705333, "activity_10": 21.739818, "activity_20": 21.680667, "activity_30": 22.466215}, "trend_signal": 0, "fair_value": 29.487853, "relative_strength": -31.918771, "rate_of_change": -0.8301586746565136, "market_dynamics": 0.56938, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.61, "high": 21.87, "low": 21.05, "close": 21.54, "volume": 2744379}, "trend_line": 23.637, "activity_lines": {"activity_5": 21.634, "activity_10": 21.692909, "activity_20": 21.651381, "activity_30": 22.317054}, "trend_signal": 0, "fair_value": 29.449776, "relative_strength": -32.871024, "rate_of_change": -0.9013919168203919, "market_dynamics": 0.555887, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.55, "high": 21.8406, "low": 21.22, "close": 21.76, "volume": 2036625}, "trend_line": 23.425, "activity_lines": {"activity_5": 21.698667, "activity_10": 21.703636, "activity_20": 21.667476, "activity_30": 22.195957}, "trend_signal": 0, "fair_value": 29.400353, "relative_strength": -30.301877, "rate_of_change": -0.8968989296442008, "market_dynamics": 0.58665, "expectation": {"probability": 42.5592, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.06, "high": 24.32, "low": 21.93, "close": 22.42, "volume": 10060770}, "trend_line": 23.242, "activity_lines": {"activity_5": 21.958667, "activity_10": 21.837818, "activity_20": 21.749429, "activity_30": 22.131118}, "trend_signal": 0, "fair_value": 29.355545, "relative_strength": -26.552643, "rate_of_change": -0.7812166488794017, "market_dynamics": 0.71144, "expectation": {"probability": 43.3889, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.27, "high": 22.32, "low": 20.37, "close": 21.33, "volume": 5073621}, "trend_line": 23.011333, "activity_lines": {"activity_5": 21.758, "activity_10": 21.745818, "activity_20": 21.726333, "activity_30": 22.007763}, "trend_signal": 0, "fair_value": 29.307019, "relative_strength": -31.347043, "rate_of_change": -0.9924576198261784, "market_dynamics": 0.679564, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.38, "high": 22.06, "low": 21.3, "close": 21.84, "volume": 1323606}, "trend_line": 22.788333, "activity_lines": {"activity_5": 21.789333, "activity_10": 21.761273, "activity_20": 21.753476, "activity_30": 21.932194}, "trend_signal": 0, "fair_value": 29.262404, "relative_strength": -28.527042, "rate_of_change": -0.9690877099557812, "market_dynamics": 0.637479, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.73, "high": 21.93, "low": 19.88, "close": 20.0, "volume": 2718135}, "trend_line": 22.542667, "activity_lines": {"activity_5": 21.196667, "activity_10": 21.440182, "activity_20": 21.598714, "activity_30": 21.752301}, "trend_signal": 0, "fair_value": 29.212404, "relative_strength": -33.147815, "rate_of_change": -1.078034097535787, "market_dynamics": 0.449102, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.18, "high": 20.67, "low": 19.61, "close": 19.68, "volume": 1640449}, "trend_line": 22.265333, "activity_lines": {"activity_5": 20.6, "activity_10": 21.106, "activity_20": 21.414714, "activity_30": 21.567613}, "trend_signal": 0, "fair_value": 29.153494, "relative_strength": -32.98609, "rate_of_change": -1.2302625949272252, "market_dynamics": 0.031315, "expectation": {"probability": 45.1434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.65, "high": 19.99, "low": 18.77, "close": 19.43, "volume": 2485676}, "trend_line": 21.982, "activity_lines": {"activity_5": 20.058667, "activity_10": 20.757455, "activity_20": 21.21181, "activity_30": 21.384688}, "trend_signal": 0, "fair_value": 29.099391, "relative_strength": -29.194189, "rate_of_change": -1.2725298112541095, "market_dynamics": -0.218318, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.56, "high": 20.14, "low": 19.25, "close": 19.9, "volume": 2119988}, "trend_line": 21.711333, "activity_lines": {"activity_5": 19.873333, "activity_10": 20.522182, "activity_20": 21.058952, "activity_30": 21.250366}, "trend_signal": 0, "fair_value": 29.059038, "relative_strength": -29.437938, "rate_of_change": -1.2313119825311598, "market_dynamics": -0.43378, "expectation": {"probability": 43.4052, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.02, "high": 20.6573, "low": 19.12, "close": 20.09, "volume": 2079776}, "trend_line": 21.498, "activity_lines": {"activity_5": 19.846667, "activity_10": 20.364364, "activity_20": 20.931571, "activity_30": 21.145763}, "trend_signal": 0, "fair_value": 29.01609, "relative_strength": -28.526347, "rate_of_change": -0.9825882178675933, "market_dynamics": -0.504502, "expectation": {"probability": 43.5269, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.11, "high": 20.66, "low": 18.6, "close": 20.32, "volume": 2296332}, "trend_line": 21.286333, "activity_lines": {"activity_5": 20.013333, "activity_10": 20.277273, "activity_20": 20.838381, "activity_30": 21.069763}, "trend_signal": 0, "fair_value": 28.969615, "relative_strength": -27.782646, "rate_of_change": -0.9845892641176018, "market_dynamics": -0.47146, "expectation": {"probability": 44.172, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.43, "high": 21.17, "low": 20.2, "close": 21.16, "volume": 1999166}, "trend_line": 21.245333, "activity_lines": {"activity_5": 20.438667, "activity_10": 20.365091, "activity_20": 20.835619, "activity_30": 21.061613}, "trend_signal": 0, "fair_value": 28.929872, "relative_strength": -25.366963, "rate_of_change": -0.19261185099378259, "market_dynamics": -0.273377, "expectation": {"probability": 44.9066, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.99, "high": 21.47, "low": 20.57, "close": 20.73, "volume": 2392573}, "trend_line": 21.197667, "activity_lines": {"activity_5": 20.622, "activity_10": 20.385636, "activity_20": 20.795667, "activity_30": 21.028366}, "trend_signal": 0, "fair_value": 28.874295, "relative_strength": -26.879886, "rate_of_change": -0.22435986294024926, "market_dynamics": -0.141029, "expectation": {"probability": 47.1, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.76, "high": 20.87, "low": 20.26, "close": 20.54, "volume": 1549654}, "trend_line": 21.159667, "activity_lines": {"activity_5": 20.655333, "activity_10": 20.402364, "activity_20": 20.738333, "activity_30": 20.985935}, "trend_signal": 0, "fair_value": 28.813013, "relative_strength": -25.382612, "rate_of_change": -0.17926501062593472, "market_dynamics": -0.023581, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.4, "high": 20.71, "low": 18.62, "close": 18.75, "volume": 4657695}, "trend_line": 21.103333, "activity_lines": {"activity_5": 20.049333, "activity_10": 20.108, "activity_20": 20.518143, "activity_30": 20.830473}, "trend_signal": 0, "fair_value": 28.735321, "relative_strength": -32.727145, "rate_of_change": -0.2662329232307846, "market_dynamics": -0.065743, "expectation": {"probability": 46.0209, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.54, "high": 19.31, "low": 17.1, "close": 17.65, "volume": 5585127}, "trend_line": 21.016333, "activity_lines": {"activity_5": 19.166, "activity_10": 19.669818, "activity_20": 20.207381, "activity_30": 20.607677}, "trend_signal": 0, "fair_value": 28.661731, "relative_strength": -37.948363, "rate_of_change": -0.412257153881805, "market_dynamics": -0.298111, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.66, "high": 19.21, "low": 17.35, "close": 19.02, "volume": 12491712}, "trend_line": 20.96, "activity_lines": {"activity_5": 18.917333, "activity_10": 19.523455, "activity_20": 20.050095, "activity_30": 20.478882}, "trend_signal": 0, "fair_value": 28.596987, "relative_strength": -32.353627, "rate_of_change": -0.2680439066130073, "market_dynamics": -0.360594, "expectation": {"probability": 42.9209, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.05, "high": 19.2, "low": 17.74, "close": 18.29, "volume": 4189961}, "trend_line": 20.885, "activity_lines": {"activity_5": 18.568, "activity_10": 19.256364, "activity_20": 19.834571, "activity_30": 20.306624}, "trend_signal": 0, "fair_value": 28.529551, "relative_strength": -33.908395, "rate_of_change": -0.35782442748091264, "market_dynamics": -0.53524, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.41, "high": 18.9091, "low": 18.31, "close": 18.71, "volume": 1568094}, "trend_line": 20.793667, "activity_lines": {"activity_5": 18.521333, "activity_10": 19.086364, "activity_20": 19.671762, "activity_30": 20.166301}, "trend_signal": 0, "fair_value": 28.463397, "relative_strength": -33.702794, "rate_of_change": -0.4373138616231857, "market_dynamics": -0.632282, "expectation": {"probability": 43.0671, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.93, "high": 18.99, "low": 17.73, "close": 18.79, "volume": 2389247}, "trend_line": 20.664333, "activity_lines": {"activity_5": 18.623333, "activity_10": 18.952545, "activity_20": 19.533476, "activity_30": 20.037032}, "trend_signal": 0, "fair_value": 28.400256, "relative_strength": -32.292633, "rate_of_change": -0.6219874541609234, "market_dynamics": -0.494332, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.97, "high": 19.36, "low": 18.07, "close": 18.31, "volume": 3204594}, "trend_line": 20.524333, "activity_lines": {"activity_5": 18.562667, "activity_10": 18.755091, "activity_20": 19.363238, "activity_30": 19.88514}, "trend_signal": 0, "fair_value": 28.332885, "relative_strength": -30.317815, "rate_of_change": -0.6774958572338172, "market_dynamics": -0.51086, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.31, "high": 21.21, "low": 17.95, "close": 20.04, "volume": 4242253}, "trend_line": 20.460667, "activity_lines": {"activity_5": 19.034667, "activity_10": 18.908727, "activity_20": 19.373143, "activity_30": 19.853892}, "trend_signal": 0, "fair_value": 28.276987, "relative_strength": -20.904817, "rate_of_change": -0.310197656605931, "market_dynamics": -0.099668, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.04, "high": 20.885, "low": 18.85, "close": 19.15, "volume": 2983542}, "trend_line": 20.403, "activity_lines": {"activity_5": 19.142, "activity_10": 18.920909, "activity_20": 19.306476, "activity_30": 19.769333}, "trend_signal": 0, "fair_value": 28.221859, "relative_strength": -21.1054, "rate_of_change": -0.28184320677327934, "market_dynamics": 0.200676, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.14, "high": 19.06, "low": 17.96, "close": 18.97, "volume": 2526834}, "trend_line": 20.297333, "activity_lines": {"activity_5": 19.132, "activity_10": 18.929091, "activity_20": 19.238238, "activity_30": 19.676882}, "trend_signal": 0, "fair_value": 28.170192, "relative_strength": -21.148408, "rate_of_change": -0.5178993285301201, "market_dynamics": 0.316096, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.92, "high": 20.09, "low": 18.4361, "close": 19.73, "volume": 2078415}, "trend_line": 20.230667, "activity_lines": {"activity_5": 19.358, "activity_10": 19.104, "activity_20": 19.253619, "activity_30": 19.64028}, "trend_signal": 0, "fair_value": 28.123654, "relative_strength": -21.19181, "rate_of_change": -0.32844709203912603, "market_dynamics": 0.566695, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.61, "high": 21.22, "low": 19.61, "close": 21.08, "volume": 2207583}, "trend_line": 20.184, "activity_lines": {"activity_5": 19.971333, "activity_10": 19.506545, "activity_20": 19.407619, "activity_30": 19.695075}, "trend_signal": 0, "fair_value": 28.079038, "relative_strength": -15.617492, "rate_of_change": -0.23067454968241702, "market_dynamics": 0.640245, "expectation": {"probability": 43.5442, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.05, "high": 21.53, "low": 20.63, "close": 21.48, "volume": 1947936}, "trend_line": 20.187, "activity_lines": {"activity_5": 20.533333, "activity_10": 19.919455, "activity_20": 19.594571, "activity_30": 19.778688}, "trend_signal": 0, "fair_value": 28.043782, "relative_strength": -12.339484, "rate_of_change": 0.014863258026159896, "market_dynamics": 0.85659, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.0, "high": 21.13, "low": 19.97, "close": 20.05, "volume": 1577207}, "trend_line": 20.156667, "activity_lines": {"activity_5": 20.522667, "activity_10": 20.027636, "activity_20": 19.636762, "activity_30": 19.769849}, "trend_signal": 0, "fair_value": 28.000256, "relative_strength": -12.184618, "rate_of_change": -0.15026006836083808, "market_dynamics": 0.976988, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.97, "high": 19.99, "low": 18.63, "close": 19.56, "volume": 2354841}, "trend_line": 20.066667, "activity_lines": {"activity_5": 20.288667, "activity_10": 20.014727, "activity_20": 19.629333, "activity_30": 19.731355}, "trend_signal": 0, "fair_value": 27.953141, "relative_strength": -18.053524, "rate_of_change": -0.446502390499381, "market_dynamics": 1.002926, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.63, "high": 21.828, "low": 19.44, "close": 21.12, "volume": 5477022}, "trend_line": 20.048, "activity_lines": {"activity_5": 20.535333, "activity_10": 20.27, "activity_20": 19.772095, "activity_30": 19.799312}, "trend_signal": 0, "fair_value": 27.913013, "relative_strength": -11.646535, "rate_of_change": -0.0930249153982605, "market_dynamics": 1.069602, "expectation": {"probability": 43.9135, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.21, "high": 21.625, "low": 20.64, "close": 21.38, "volume": 2432531}, "trend_line": 20.042667, "activity_lines": {"activity_5": 20.776, "activity_10": 20.530182, "activity_20": 19.934714, "activity_30": 19.885247}, "trend_signal": 0, "fair_value": 27.876346, "relative_strength": -10.263799, "rate_of_change": -0.026601157222649153, "market_dynamics": 1.074579, "expectation": {"probability": 44.4721, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.32, "high": 21.85, "low": 20.4, "close": 20.56, "volume": 1750333}, "trend_line": 20.002667, "activity_lines": {"activity_5": 20.723333, "activity_10": 20.585455, "activity_20": 20.01419, "activity_30": 19.918624}, "trend_signal": 0, "fair_value": 27.835321, "relative_strength": -12.745723, "rate_of_change": -0.19957423829873888, "market_dynamics": 1.116869, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.37, "high": 21.8, "low": 19.925, "close": 21.71, "volume": 1616079}, "trend_line": 19.979, "activity_lines": {"activity_5": 21.115333, "activity_10": 20.840364, "activity_20": 20.206048, "activity_30": 20.028774}, "trend_signal": 1, "fair_value": 27.795321, "relative_strength": -7.912494, "rate_of_change": -0.11831922213172705, "market_dynamics": 1.223799, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.84, "high": 22.06, "low": 21.4, "close": 21.52, "volume": 2653286}, "trend_line": 19.985333, "activity_lines": {"activity_5": 21.333333, "activity_10": 21.014182, "activity_20": 20.375143, "activity_30": 20.128194}, "trend_signal": 1, "fair_value": 27.760577, "relative_strength": -8.182361, "rate_of_change": 0.03169828319736462, "market_dynamics": 1.201224, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.55, "high": 21.71, "low": 19.5, "close": 20.64, "volume": 2147117}, "trend_line": 19.945333, "activity_lines": {"activity_5": 21.127333, "activity_10": 20.981636, "activity_20": 20.455762, "activity_30": 20.17043}, "trend_signal": 1, "fair_value": 27.719423, "relative_strength": -11.262094, "rate_of_change": -0.20014677763937755, "market_dynamics": 1.10165, "expectation": {"probability": 44.8091, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.86, "high": 21.51, "low": 20.37, "close": 20.46, "volume": 1789128}, "trend_line": 19.960667, "activity_lines": {"activity_5": 20.893333, "activity_10": 20.899818, "activity_20": 20.510238, "activity_30": 20.203634}, "trend_signal": 1, "fair_value": 27.633013, "relative_strength": -9.971016, "rate_of_change": 0.07688014033157176, "market_dynamics": 0.935525, "expectation": {"probability": 43.9953, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.33, "high": 22.7299, "low": 20.135, "close": 22.45, "volume": 2271099}, "trend_line": 20.053, "activity_lines": {"activity_5": 21.384, "activity_10": 21.191091, "activity_20": 20.740857, "activity_30": 20.364237}, "trend_signal": 1, "fair_value": 27.570256, "relative_strength": -5.930454, "rate_of_change": 0.4625747225781583, "market_dynamics": 1.00721, "expectation": {"probability": 40.6984, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.55, "high": 23.2, "low": 21.78, "close": 21.86, "volume": 1748329}, "trend_line": 20.134, "activity_lines": {"activity_5": 21.552, "activity_10": 21.357455, "activity_20": 20.898952, "activity_30": 20.480817}, "trend_signal": 1, "fair_value": 27.513397, "relative_strength": -4.813928, "rate_of_change": 0.4039295865955195, "market_dynamics": 0.944728, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.9, "high": 22.17, "low": 20.96, "close": 21.81, "volume": 1668639}, "trend_line": 20.197667, "activity_lines": {"activity_5": 21.693333, "activity_10": 21.481818, "activity_20": 21.035286, "activity_30": 20.588946}, "trend_signal": 1, "fair_value": 27.460192, "relative_strength": -6.357368, "rate_of_change": 0.3162163504519659, "market_dynamics": 0.942289, "expectation": {"probability": 45.0461, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.94, "high": 22.315, "low": 21.61, "close": 21.88, "volume": 1331237}, "trend_line": 20.257333, "activity_lines": {"activity_5": 21.838667, "activity_10": 21.578, "activity_20": 21.163524, "activity_30": 20.697484}, "trend_signal": 1, "fair_value": 27.410513, "relative_strength": -6.389479, "rate_of_change": 0.2954103560574595, "market_dynamics": 1.011638, "expectation": {"probability": 41.8355, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.88, "high": 23.075, "low": 21.73, "close": 22.24, "volume": 2064063}, "trend_line": 20.321333, "activity_lines": {"activity_5": 22.021333, "activity_10": 21.725818, "activity_20": 21.311333, "activity_30": 20.825398}, "trend_signal": 1, "fair_value": 27.347756, "relative_strength": -7.376396, "rate_of_change": 0.315934975250691, "market_dynamics": 0.860246, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.36, "high": 23.2, "low": 22.0, "close": 22.38, "volume": 2268968}, "trend_line": 20.362, "activity_lines": {"activity_5": 22.132, "activity_10": 21.883455, "activity_20": 21.453762, "activity_30": 20.958215}, "trend_signal": 1, "fair_value": 27.283141, "relative_strength": -6.950587, "rate_of_change": 0.20011974608161345, "market_dynamics": 0.887122, "expectation": {"probability": 41.9393, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.37, "high": 22.9, "low": 21.28, "close": 21.49, "volume": 3069774}, "trend_line": 20.387333, "activity_lines": {"activity_5": 21.950667, "activity_10": 21.846182, "activity_20": 21.500286, "activity_30": 21.030989}, "trend_signal": 1, "fair_value": 27.207885, "relative_strength": -8.061912, "rate_of_change": 0.12441312248307329, "market_dynamics": 0.848793, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.38, "high": 21.97, "low": 21.31, "close": 21.65, "volume": 971595}, "trend_line": 20.424333, "activity_lines": {"activity_5": 21.847333, "activity_10": 21.842, "activity_20": 21.550905, "activity_30": 21.112452}, "trend_signal": 1, "fair_value": 27.134615, "relative_strength": -7.724314, "rate_of_change": 0.18148523889808946, "market_dynamics": 0.659146, "expectation": {"probability": 42.1948, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.43, "high": 21.97, "low": 21.18, "close": 21.68, "volume": 900103}, "trend_line": 20.522, "activity_lines": {"activity_5": 21.764667, "activity_10": 21.840909, "activity_20": 21.591619, "activity_30": 21.193462}, "trend_signal": 1, "fair_value": 27.072821, "relative_strength": -6.44114, "rate_of_change": 0.47818942239140794, "market_dynamics": 0.347311, "expectation": {"probability": 43.491, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.7, "high": 22.035, "low": 21.11, "close": 21.32, "volume": 1366800}, "trend_line": 20.644333, "activity_lines": {"activity_5": 21.575333, "activity_10": 21.755455, "activity_20": 21.588762, "activity_30": 21.244946}, "trend_signal": 1, "fair_value": 27.006795, "relative_strength": -5.426149, "rate_of_change": 0.5961066172887689, "market_dynamics": -0.07063, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.2, "high": 22.52, "low": 21.07, "close": 22.15, "volume": 1974050}, "trend_line": 20.748667, "activity_lines": {"activity_5": 21.724, "activity_10": 21.805273, "activity_20": 21.66381, "activity_30": 21.342086}, "trend_signal": 1, "fair_value": 26.955769, "relative_strength": -4.092515, "rate_of_change": 0.5053880888280647, "market_dynamics": -0.224063, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.26, "high": 23.18, "low": 22.22, "close": 22.93, "volume": 1439776}, "trend_line": 20.903333, "activity_lines": {"activity_5": 22.148, "activity_10": 22.002364, "activity_20": 21.809952, "activity_30": 21.482817}, "trend_signal": 1, "fair_value": 26.903462, "relative_strength": -1.76481, "rate_of_change": 0.7454262001505872, "market_dynamics": -0.021885, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.77, "high": 27.89, "low": 22.155, "close": 23.84, "volume": 3012711}, "trend_line": 21.074333, "activity_lines": {"activity_5": 22.779333, "activity_10": 22.345455, "activity_20": 22.029048, "activity_30": 21.67228}, "trend_signal": 1, "fair_value": 26.857372, "relative_strength": 3.773283, "rate_of_change": 0.81805136051748, "market_dynamics": 0.454443, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.36, "high": 24.82, "low": 23.14, "close": 24.23, "volume": 2502182}, "trend_line": 21.255667, "activity_lines": {"activity_5": 23.394667, "activity_10": 22.722545, "activity_20": 22.264905, "activity_30": 21.875871}, "trend_signal": 1, "fair_value": 26.816731, "relative_strength": 5.431712, "rate_of_change": 0.860449533562935, "market_dynamics": 0.964542, "expectation": {"probability": 49.4489, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.41, "high": 24.86, "low": 23.79, "close": 24.22, "volume": 1676382}, "trend_line": 21.452667, "activity_lines": {"activity_5": 23.836667, "activity_10": 23.055091, "activity_20": 22.485, "activity_30": 22.067118}, "trend_signal": 1, "fair_value": 26.772692, "relative_strength": 2.720256, "rate_of_change": 0.9268116592154118, "market_dynamics": 1.262873, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.25, "high": 24.67, "low": 23.49, "close": 23.7, "volume": 1795628}, "trend_line": 21.574667, "activity_lines": {"activity_5": 23.912, "activity_10": 23.257091, "activity_20": 22.642048, "activity_30": 22.212108}, "trend_signal": 1, "fair_value": 26.72359, "relative_strength": 3.04171, "rate_of_change": 0.5686938598357019, "market_dynamics": 1.424002, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.83, "high": 23.83, "low": 22.06, "close": 22.49, "volume": 2831335}, "trend_line": 21.686, "activity_lines": {"activity_5": 23.480667, "activity_10": 23.215091, "activity_20": 22.668905, "activity_30": 22.271161}, "trend_signal": 1, "fair_value": 26.664808, "relative_strength": 1.422001, "rate_of_change": 0.5160357747352409, "market_dynamics": 1.174178, "expectation": {"probability": 47.8834, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.45, "high": 22.48, "low": 21.075, "close": 21.43, "volume": 2477241}, "trend_line": 21.768, "activity_lines": {"activity_5": 22.725333, "activity_10": 22.962182, "activity_20": 22.591095, "activity_30": 22.254645}, "trend_signal": 1, "fair_value": 26.600321, "relative_strength": 0.137883, "rate_of_change": 0.378124135386889, "market_dynamics": 0.652971, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.05, "high": 21.17, "low": 20.35, "close": 20.73, "volume": 2212642}, "trend_line": 21.801333, "activity_lines": {"activity_5": 21.897333, "activity_10": 22.586, "activity_20": 22.447048, "activity_30": 22.187677}, "trend_signal": 1, "fair_value": 26.531154, "relative_strength": -0.297584, "rate_of_change": 0.15312844542447146, "market_dynamics": 0.065527, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.73, "high": 21.81, "low": 20.72, "close": 21.39, "volume": 3758863}, "trend_line": 21.811667, "activity_lines": {"activity_5": 21.522667, "activity_10": 22.347091, "activity_20": 22.365429, "activity_30": 22.16114}, "trend_signal": 0, "fair_value": 26.45859, "relative_strength": 2.784776, "rate_of_change": 0.04740077131981006, "market_dynamics": -0.37922, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.83, "high": 22.07, "low": 21.02, "close": 21.21, "volume": 1682949}, "trend_line": 21.802667, "activity_lines": {"activity_5": 21.276667, "activity_10": 22.074182, "activity_20": 22.262238, "activity_30": 22.122323}, "trend_signal": 0, "fair_value": 26.388013, "relative_strength": 4.551474, "rate_of_change": -0.041262320757053286, "market_dynamics": -0.759028, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.99, "high": 21.61, "low": 18.91, "close": 19.31, "volume": 2160311}, "trend_line": 21.778, "activity_lines": {"activity_5": 20.563333, "activity_10": 21.472909, "activity_20": 21.984, "activity_30": 21.961505}, "trend_signal": 0, "fair_value": 26.307949, "relative_strength": 5.605587, "rate_of_change": -0.1131375349630432, "market_dynamics": -0.97887, "expectation": {"probability": 47.0133, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.83, "high": 20.76, "low": 18.12, "close": 20.19, "volume": 2965661}, "trend_line": 21.799, "activity_lines": {"activity_5": 20.355333, "activity_10": 21.097455, "activity_20": 21.801714, "activity_30": 21.859054}, "trend_signal": 0, "fair_value": 26.224295, "relative_strength": 2.741941, "rate_of_change": 0.09642758747360086, "market_dynamics": -0.912832, "expectation": {"probability": 46.0896, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.59, "high": 20.685, "low": 19.73, "close": 19.84, "volume": 1845829}, "trend_line": 21.756333, "activity_lines": {"activity_5": 20.113333, "activity_10": 20.724727, "activity_20": 21.59381, "activity_30": 21.732667}, "trend_signal": 0, "fair_value": 26.144423, "relative_strength": 3.416002, "rate_of_change": -0.1957291618881509, "market_dynamics": -1.085225, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.74, "high": 21.225, "low": 19.57, "close": 21.08, "volume": 2046049}, "trend_line": 21.746333, "activity_lines": {"activity_5": 20.344, "activity_10": 20.657273, "activity_20": 21.513714, "activity_30": 21.689032}, "trend_signal": 0, "fair_value": 26.082115, "relative_strength": 3.346836, "rate_of_change": -0.045963628153703855, "market_dynamics": -1.048317, "expectation": {"probability": 46.078, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.12, "high": 21.45, "low": 20.68, "close": 21.14, "volume": 1937484}, "trend_line": 21.765667, "activity_lines": {"activity_5": 20.615333, "activity_10": 20.657818, "activity_20": 21.444857, "activity_30": 21.649914}, "trend_signal": 0, "fair_value": 26.009808, "relative_strength": 0.333022, "rate_of_change": 0.08890694352928666, "market_dynamics": -0.919819, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.04, "high": 22.335, "low": 19.98, "close": 21.61, "volume": 2469938}, "trend_line": 21.762333, "activity_lines": {"activity_5": 21.048, "activity_10": 20.790364, "activity_20": 21.426667, "activity_30": 21.639871}, "trend_signal": 0, "fair_value": 25.927436, "relative_strength": 2.834406, "rate_of_change": -0.01531770195693446, "market_dynamics": -0.847591, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.37, "high": 23.41, "low": 22.1301, "close": 23.31, "volume": 2890708}, "trend_line": 21.822, "activity_lines": {"activity_5": 21.894, "activity_10": 21.248, "activity_20": 21.56981, "activity_30": 21.73972}, "trend_signal": 0, "fair_value": 25.848654, "relative_strength": 3.902812, "rate_of_change": 0.27417556748165495, "market_dynamics": -0.448783, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.02, "high": 23.81, "low": 22.79, "close": 22.84, "volume": 1839995}, "trend_line": 21.895333, "activity_lines": {"activity_5": 22.375333, "activity_10": 21.586, "activity_20": 21.660286, "activity_30": 21.805398}, "trend_signal": 0, "fair_value": 25.753718, "relative_strength": 4.293046, "rate_of_change": 0.33605077444781256, "market_dynamics": -0.255527, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.1, "high": 23.63, "low": 22.64, "close": 22.84, "volume": 1252184}, "trend_line": 21.974667, "activity_lines": {"activity_5": 22.656667, "activity_10": 21.885636, "activity_20": 21.745238, "activity_30": 21.866344}, "trend_signal": 0, "fair_value": 25.672436, "relative_strength": 2.394855, "rate_of_change": 0.3623329227283245, "market_dynamics": -0.007219, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.76, "high": 23.69, "low": 22.64, "close": 23.32, "volume": 2006607}, "trend_line": 22.003667, "activity_lines": {"activity_5": 22.980667, "activity_10": 22.246182, "activity_20": 21.868667, "activity_30": 21.95314}, "trend_signal": 0, "fair_value": 25.597756, "relative_strength": 2.264871, "rate_of_change": 0.13197014544065636, "market_dynamics": 0.301166, "expectation": {"probability": 42.6068, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.32, "high": 23.99, "low": 23.095, "close": 23.25, "volume": 2323169}, "trend_line": 22.05, "activity_lines": {"activity_5": 23.136, "activity_10": 22.555636, "activity_20": 21.979857, "activity_30": 22.033548}, "trend_signal": 0, "fair_value": 25.535705, "relative_strength": 2.207936, "rate_of_change": 0.21056944735620942, "market_dynamics": 0.440109, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.37, "high": 24.22, "low": 23.27, "close": 23.59, "volume": 2100863}, "trend_line": 22.109333, "activity_lines": {"activity_5": 23.295333, "activity_10": 22.855273, "activity_20": 22.121905, "activity_30": 22.132903}, "trend_signal": 1, "fair_value": 25.464231, "relative_strength": 3.501034, "rate_of_change": 0.2690839002267517, "market_dynamics": 0.677384, "expectation": {"probability": 43.6078, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.57, "high": 25.23, "low": 23.46, "close": 24.5, "volume": 3012104}, "trend_line": 22.196667, "activity_lines": {"activity_5": 23.739333, "activity_10": 23.258545, "activity_20": 22.35181, "activity_30": 22.28714}, "trend_signal": 1, "fair_value": 25.405641, "relative_strength": 2.920818, "rate_of_change": 0.3950096549724138, "market_dynamics": 0.98769, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.73, "high": 25.24, "low": 24.48, "close": 24.85, "volume": 1921030}, "trend_line": 22.283667, "activity_lines": {"activity_5": 24.189333, "activity_10": 23.640727, "activity_20": 22.613762, "activity_30": 22.458323}, "trend_signal": 1, "fair_value": 25.354551, "relative_strength": 2.55847, "rate_of_change": 0.3919507374688269, "market_dynamics": 1.031679, "expectation": {"probability": 47.3479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.72, "high": 24.93, "low": 22.02, "close": 22.18, "volume": 4316836}, "trend_line": 22.277, "activity_lines": {"activity_5": 23.615333, "activity_10": 23.468909, "activity_20": 22.618429, "activity_30": 22.451634}, "trend_signal": 1, "fair_value": 25.286154, "relative_strength": -8.201673, "rate_of_change": -0.029918774140720198, "market_dynamics": 1.010189, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.15, "high": 23.27, "low": 21.945, "close": 23.04, "volume": 4206688}, "trend_line": 22.328667, "activity_lines": {"activity_5": 23.404, "activity_10": 23.434545, "activity_20": 22.712238, "activity_30": 22.50086}, "trend_signal": 1, "fair_value": 25.220128, "relative_strength": -5.937537, "rate_of_change": 0.23192979306009945, "market_dynamics": 0.997128, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.15, "high": 23.175, "low": 22.16, "close": 22.25, "volume": 3563186}, "trend_line": 22.348667, "activity_lines": {"activity_5": 22.943333, "activity_10": 23.230545, "activity_20": 22.72819, "activity_30": 22.495785}, "trend_signal": 1, "fair_value": 25.134679, "relative_strength": -9.813767, "rate_of_change": 0.08957095378779027, "market_dynamics": 0.759579, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.27, "high": 22.325, "low": 20.75, "close": 20.77, "volume": 2775824}, "trend_line": 22.318333, "activity_lines": {"activity_5": 22.078667, "activity_10": 22.776727, "activity_20": 22.599286, "activity_30": 22.393935}, "trend_signal": 0, "fair_value": 25.051218, "relative_strength": -13.708019, "rate_of_change": -0.13573069033602703, "market_dynamics": 0.403435, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.89, "high": 22.19, "low": 20.39, "close": 21.59, "volume": 3398676}, "trend_line": 22.327333, "activity_lines": {"activity_5": 21.736, "activity_10": 22.509636, "activity_20": 22.548286, "activity_30": 22.346946}, "trend_signal": 0, "fair_value": 24.979679, "relative_strength": -13.345105, "rate_of_change": 0.04032559241767896, "market_dynamics": 0.1305, "expectation": {"probability": 46.7353, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.49, "high": 23.2, "low": 21.32, "close": 22.41, "volume": 3784571}, "trend_line": 22.336, "activity_lines": {"activity_5": 21.884, "activity_10": 22.414364, "activity_20": 22.574429, "activity_30": 22.35228}, "trend_signal": 0, "fair_value": 24.909551, "relative_strength": -10.37132, "rate_of_change": 0.03881789195332507, "market_dynamics": -0.104812, "expectation": {"probability": 48.7679, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.4, "high": 23.56, "low": 22.35, "close": 23.505, "volume": 2383925}, "trend_line": 22.355167, "activity_lines": {"activity_5": 22.381667, "activity_10": 22.534727, "activity_20": 22.699143, "activity_30": 22.427699}, "trend_signal": 1, "fair_value": 24.851763, "relative_strength": -4.979861, "rate_of_change": 0.08581214183382452, "market_dynamics": -0.289985, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.44, "high": 25.16, "low": 23.14, "close": 24.89, "volume": 2765052}, "trend_line": 22.390167, "activity_lines": {"activity_5": 23.31, "activity_10": 22.902273, "activity_20": 22.935786, "activity_30": 22.591237}, "trend_signal": 1, "fair_value": 24.814006, "relative_strength": 0.973063, "rate_of_change": 0.15656335736610752, "market_dynamics": -0.085141, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.57, "high": 25.315, "low": 24.27, "close": 24.86, "volume": 2159050}, "trend_line": 22.411167, "activity_lines": {"activity_5": 24.052333, "activity_10": 23.240727, "activity_20": 23.14719, "activity_30": 22.750581}, "trend_signal": 1, "fair_value": 24.776442, "relative_strength": -0.060389, "rate_of_change": 0.09379117181214969, "market_dynamics": 0.015897, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.82, "high": 25.82, "low": 24.5593, "close": 25.1, "volume": 3034555}, "trend_line": 22.4405, "activity_lines": {"activity_5": 24.602, "activity_10": 23.616273, "activity_20": 23.357548, "activity_30": 22.924054}, "trend_signal": 1, "fair_value": 24.728301, "relative_strength": -0.980729, "rate_of_change": 0.13088564285831775, "market_dynamics": 0.15511, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.1, "high": 26.159, "low": 24.94, "close": 25.83, "volume": 4432528}, "trend_line": 22.5115, "activity_lines": {"activity_5": 25.161, "activity_10": 24.12, "activity_20": 23.618286, "activity_30": 23.142731}, "trend_signal": 1, "fair_value": 24.691186, "relative_strength": -0.217308, "rate_of_change": 0.31639223724962234, "market_dynamics": 0.49686, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.15, "high": 26.25, "low": 25.45, "close": 25.8, "volume": 2704628}, "trend_line": 22.621833, "activity_lines": {"activity_5": 25.482, "activity_10": 24.551909, "activity_20": 23.853833, "activity_30": 23.354892}, "trend_signal": 1, "fair_value": 24.655801, "relative_strength": 0.155327, "rate_of_change": 0.490118383937086, "market_dynamics": 0.56768, "expectation": {"probability": 42.444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.94, "high": 26.93, "low": 25.46, "close": 26.55, "volume": 2394115}, "trend_line": 22.7925, "activity_lines": {"activity_5": 25.9, "activity_10": 25.07, "activity_20": 24.140857, "activity_30": 23.608323}, "trend_signal": 1, "fair_value": 24.618686, "relative_strength": 1.762302, "rate_of_change": 0.7544348859794062, "market_dynamics": 0.710744, "expectation": {"probability": 43.0309, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.76, "high": 27.18, "low": 25.605, "close": 25.7, "volume": 2253946}, "trend_line": 22.958167, "activity_lines": {"activity_5": 25.924, "activity_10": 25.355364, "activity_20": 24.3315, "activity_30": 23.795903}, "trend_signal": 1, "fair_value": 24.576122, "relative_strength": 0.819071, "rate_of_change": 0.7268487441044165, "market_dynamics": 0.6933, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.86, "high": 26.46, "low": 25.2, "close": 25.81, "volume": 2599916}, "trend_line": 23.1055, "activity_lines": {"activity_5": 25.928667, "activity_10": 25.571091, "activity_20": 24.519, "activity_30": 23.979892}, "trend_signal": 1, "fair_value": 24.517596, "relative_strength": -1.123924, "rate_of_change": 0.641745484297591, "market_dynamics": 0.69026, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.01, "high": 26.9, "low": 25.92, "close": 26.85, "volume": 1749058}, "trend_line": 23.2935, "activity_lines": {"activity_5": 26.232667, "activity_10": 25.899182, "activity_20": 24.791405, "activity_30": 24.221473}, "trend_signal": 1, "fair_value": 24.460609, "relative_strength": 0.5926, "rate_of_change": 0.8136590854991339, "market_dynamics": 0.80138, "expectation": {"probability": 43.6557, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.0, "high": 28.3, "low": 26.28, "close": 27.8, "volume": 2997587}, "trend_line": 23.5765, "activity_lines": {"activity_5": 26.785333, "activity_10": 26.319273, "activity_20": 25.137476, "activity_30": 24.512215}, "trend_signal": 1, "fair_value": 24.415096, "relative_strength": 2.079468, "rate_of_change": 1.2149312039839342, "market_dynamics": 0.989983, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.8, "high": 30.6706, "low": 26.84, "close": 28.71, "volume": 3117270}, "trend_line": 23.8605, "activity_lines": {"activity_5": 27.508, "activity_10": 26.826727, "activity_20": 25.548548, "activity_30": 24.843409}, "trend_signal": 1, "fair_value": 24.377468, "relative_strength": 8.609179, "rate_of_change": 1.2045893156320868, "market_dynamics": 1.275257, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.18, "high": 29.5, "low": 26.52, "close": 27.42, "volume": 2733939}, "trend_line": 24.113167, "activity_lines": {"activity_5": 27.656667, "activity_10": 27.030182, "activity_20": 25.812381, "activity_30": 25.073054}, "trend_signal": 1, "fair_value": 24.313686, "relative_strength": 3.843215, "rate_of_change": 1.05893422183107, "market_dynamics": 1.332147, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.42, "high": 27.62, "low": 25.29, "close": 25.97, "volume": 2707614}, "trend_line": 24.276167, "activity_lines": {"activity_5": 27.207333, "activity_10": 26.923455, "activity_20": 25.924214, "activity_30": 25.192849}, "trend_signal": 1, "fair_value": 24.238301, "relative_strength": 1.454012, "rate_of_change": 0.6759792274486394, "market_dynamics": 1.175016, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.16, "high": 27.12, "low": 25.88, "close": 26.88, "volume": 1955199}, "trend_line": 24.4675, "activity_lines": {"activity_5": 27.050667, "activity_10": 26.966364, "activity_20": 26.117381, "activity_30": 25.360839}, "trend_signal": 1, "fair_value": 24.168622, "relative_strength": 0.049515, "rate_of_change": 0.7881516056468066, "market_dynamics": 0.864817, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.56, "high": 27.46, "low": 26.485, "close": 26.9, "volume": 2197413}, "trend_line": 24.643833, "activity_lines": {"activity_5": 26.898667, "activity_10": 26.993818, "activity_20": 26.290071, "activity_30": 25.517774}, "trend_signal": 1, "fair_value": 24.118365, "relative_strength": -0.896978, "rate_of_change": 0.7206825380606913, "market_dynamics": 0.48504, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.09, "high": 28.2, "low": 26.57, "close": 27.46, "volume": 2517375}, "trend_line": 24.782167, "activity_lines": {"activity_5": 26.993333, "activity_10": 27.103091, "activity_20": 26.497714, "activity_30": 25.699462}, "trend_signal": 1, "fair_value": 24.088237, "relative_strength": 3.014551, "rate_of_change": 0.5613331335267545, "market_dynamics": 0.216308, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.59, "high": 28.13, "low": 26.8307, "close": 28.08, "volume": 4766766}, "trend_line": 24.956833, "activity_lines": {"activity_5": 27.378, "activity_10": 27.308545, "activity_20": 26.739595, "activity_30": 25.912226}, "trend_signal": 1, "fair_value": 24.059071, "relative_strength": 4.576554, "rate_of_change": 0.7048051931858842, "market_dynamics": 0.302251, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.22, "high": 28.4807, "low": 27.53, "close": 27.85, "volume": 1131839}, "trend_line": 25.123833, "activity_lines": {"activity_5": 27.642, "activity_10": 27.428909, "activity_20": 26.924762, "activity_30": 26.098882}, "trend_signal": 1, "fair_value": 24.029199, "relative_strength": 2.315949, "rate_of_change": 0.6691554172759083, "market_dynamics": 0.199068, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.78, "high": 27.84, "low": 26.57, "close": 26.85, "volume": 1501157}, "trend_line": 25.2415, "activity_lines": {"activity_5": 27.447333, "activity_10": 27.330364, "activity_20": 26.984881, "activity_30": 26.210247}, "trend_signal": 1, "fair_value": 23.995417, "relative_strength": 0.296337, "rate_of_change": 0.46834812188091396, "market_dynamics": 0.031918, "expectation": {"probability": 49.1983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.88, "high": 28.0, "low": 26.735, "close": 26.91, "volume": 2264525}, "trend_line": 25.3635, "activity_lines": {"activity_5": 27.274667, "activity_10": 27.242727, "activity_20": 27.029571, "activity_30": 26.317892}, "trend_signal": 1, "fair_value": 23.96484, "relative_strength": -1.680034, "rate_of_change": 0.4833310223243464, "market_dynamics": -0.153741, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.71, "high": 28.29, "low": 26.51, "close": 27.16, "volume": 2444836}, "trend_line": 25.4825, "activity_lines": {"activity_5": 27.184667, "activity_10": 27.216727, "activity_20": 27.081857, "activity_30": 26.433796}, "trend_signal": 1, "fair_value": 23.938173, "relative_strength": 0.048042, "rate_of_change": 0.46917814970332694, "market_dynamics": -0.434452, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.71, "high": 28.4, "low": 26.7, "close": 27.28, "volume": 1518133}, "trend_line": 25.575167, "activity_lines": {"activity_5": 27.154667, "activity_10": 27.240727, "activity_20": 27.134762, "activity_30": 26.549763}, "trend_signal": 1, "fair_value": 23.90875, "relative_strength": 0.241401, "rate_of_change": 0.3636495634258755, "market_dynamics": -0.545333, "expectation": {"probability": 55.5246, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.43, "high": 28.3, "low": 27.065, "close": 27.81, "volume": 1876975}, "trend_line": 25.673833, "activity_lines": {"activity_5": 27.354667, "activity_10": 27.363636, "activity_20": 27.226619, "activity_30": 26.693946}, "trend_signal": 1, "fair_value": 23.882724, "relative_strength": 2.380585, "rate_of_change": 0.3857882922132939, "market_dynamics": -0.496244, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.67, "high": 28.875, "low": 26.1638, "close": 27.67, "volume": 2864369}, "trend_line": 25.856833, "activity_lines": {"activity_5": 27.510667, "activity_10": 27.427636, "activity_20": 27.292238, "activity_30": 26.822731}, "trend_signal": 1, "fair_value": 23.868429, "relative_strength": 3.961084, "rate_of_change": 0.7127879970240649, "market_dynamics": -0.427524, "expectation": {"probability": 59.1858, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.67, "high": 29.83, "low": 27.3016, "close": 29.79, "volume": 2942477}, "trend_line": 26.081833, "activity_lines": {"activity_5": 28.318667, "activity_10": 27.862727, "activity_20": 27.551, "activity_30": 27.076484}, "trend_signal": 1, "fair_value": 23.867276, "relative_strength": 13.151346, "rate_of_change": 0.8701761735476184, "market_dynamics": -0.209833, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.79, "high": 30.36, "low": 29.04, "close": 29.7, "volume": 2556491}, "trend_line": 26.330167, "activity_lines": {"activity_5": 28.904667, "activity_10": 28.228909, "activity_20": 27.78219, "activity_30": 27.309914}, "trend_signal": 1, "fair_value": 23.874071, "relative_strength": 11.361081, "rate_of_change": 0.9521340007046278, "market_dynamics": 0.156873, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.37, "high": 29.89, "low": 28.1, "close": 29.21, "volume": 3039824}, "trend_line": 26.6115, "activity_lines": {"activity_5": 29.158, "activity_10": 28.465273, "activity_20": 27.951714, "activity_30": 27.49571}, "trend_signal": 1, "fair_value": 23.879904, "relative_strength": 9.623724, "rate_of_change": 1.0684816393302787, "market_dynamics": 0.551612, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.525, "high": 30.36, "low": 28.05, "close": 29.8, "volume": 2813629}, "trend_line": 26.885167, "activity_lines": {"activity_5": 29.479333, "activity_10": 28.788364, "activity_20": 28.160714, "activity_30": 27.701419}, "trend_signal": 1, "fair_value": 23.894455, "relative_strength": 12.952221, "rate_of_change": 1.028378708453111, "market_dynamics": 0.900879, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.43, "high": 30.89, "low": 29.115, "close": 29.98, "volume": 2702149}, "trend_line": 27.1375, "activity_lines": {"activity_5": 29.728, "activity_10": 29.108727, "activity_20": 28.367857, "activity_30": 27.901086}, "trend_signal": 1, "fair_value": 23.90875, "relative_strength": 14.435381, "rate_of_change": 0.9385584251717691, "market_dynamics": 1.051956, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.09, "high": 31.2, "low": 29.79, "close": 30.05, "volume": 5805308}, "trend_line": 27.355667, "activity_lines": {"activity_5": 29.846, "activity_10": 29.384909, "activity_20": 28.566762, "activity_30": 28.088989}, "trend_signal": 1, "fair_value": 23.920609, "relative_strength": 16.648575, "rate_of_change": 0.8039318286503956, "market_dynamics": 1.16791, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.59, "high": 32.87, "low": 30.46, "close": 31.86, "volume": 2917589}, "trend_line": 27.588, "activity_lines": {"activity_5": 30.55, "activity_10": 29.933091, "activity_20": 28.927333, "activity_30": 28.379591}, "trend_signal": 1, "fair_value": 23.941186, "relative_strength": 27.180441, "rate_of_change": 0.8493048259433797, "market_dynamics": 1.215946, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.12, "high": 33.01, "low": 31.1, "close": 32.27, "volume": 1997508}, "trend_line": 27.835, "activity_lines": {"activity_5": 31.246667, "activity_10": 30.470364, "activity_20": 29.311952, "activity_30": 28.681656}, "trend_signal": 1, "fair_value": 23.96125, "relative_strength": 23.391036, "rate_of_change": 0.895316804407713, "market_dynamics": 1.226777, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.29, "high": 34.46, "low": 31.94, "close": 32.16, "volume": 2608845}, "trend_line": 28.070333, "activity_lines": {"activity_5": 31.702667, "activity_10": 30.896909, "activity_20": 29.663, "activity_30": 28.960688}, "trend_signal": 1, "fair_value": 23.979968, "relative_strength": 17.317254, "rate_of_change": 0.8454571582539991, "market_dynamics": 1.292017, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.06, "high": 33.81, "low": 31.95, "close": 33.55, "volume": 3052877}, "trend_line": 28.327667, "activity_lines": {"activity_5": 32.464667, "activity_10": 31.497091, "activity_20": 30.116952, "activity_30": 29.314215}, "trend_signal": 1, "fair_value": 24.013814, "relative_strength": 14.925816, "rate_of_change": 0.9167472291832098, "market_dynamics": 1.335726, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.34, "high": 33.78, "low": 32.13, "close": 33.26, "volume": 2378150}, "trend_line": 28.576333, "activity_lines": {"activity_5": 32.892, "activity_10": 31.937636, "activity_20": 30.511524, "activity_30": 29.63243}, "trend_signal": 1, "fair_value": 24.052596, "relative_strength": 11.102426, "rate_of_change": 0.8778202596069772, "market_dynamics": 1.320686, "expectation": {"probability": 54.2092, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.23, "high": 34.2108, "low": 32.23, "close": 33.98, "volume": 2297109}, "trend_line": 28.824, "activity_lines": {"activity_5": 33.345333, "activity_10": 32.446, "activity_20": 30.944381, "activity_30": 29.981054}, "trend_signal": 1, "fair_value": 24.080545, "relative_strength": 11.448008, "rate_of_change": 0.8666857290611775, "market_dynamics": 1.340939, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.0, "high": 39.71, "low": 33.94, "close": 39.09, "volume": 3381738}, "trend_line": 29.270333, "activity_lines": {"activity_5": 35.360667, "activity_10": 33.805636, "activity_20": 31.832857, "activity_30": 30.643376}, "trend_signal": 1, "fair_value": 24.139647, "relative_strength": 20.985468, "rate_of_change": 1.548476963641407, "market_dynamics": 1.403885, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.54, "high": 40.92, "low": 37.6766, "close": 38.46, "volume": 3260629}, "trend_line": 29.692, "activity_lines": {"activity_5": 36.711333, "activity_10": 34.871091, "activity_20": 32.608905, "activity_30": 31.236258}, "trend_signal": 1, "fair_value": 24.186506, "relative_strength": 18.951509, "rate_of_change": 1.4405951582443537, "market_dynamics": 1.424526, "expectation": {"probability": 54.9364, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.46, "high": 41.87, "low": 38.13, "close": 41.01, "volume": 2538502}, "trend_line": 30.164, "activity_lines": {"activity_5": 38.492, "activity_10": 36.242727, "activity_20": 33.577286, "activity_30": 31.966452}, "trend_signal": 1, "fair_value": 24.250737, "relative_strength": 24.680882, "rate_of_change": 1.5896537787956397, "market_dynamics": 1.465811, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.33, "high": 42.37, "low": 40.62, "close": 41.62, "volume": 2603324}, "trend_line": 30.624667, "activity_lines": {"activity_5": 39.978667, "activity_10": 37.524727, "activity_20": 34.536333, "activity_30": 32.705548}, "trend_signal": 1, "fair_value": 24.316827, "relative_strength": 22.351487, "rate_of_change": 1.527207929982752, "market_dynamics": 1.512204, "expectation": {"probability": 55.4798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b942baf4-7b65-4e3c-a589-3e739d94d333/", "share_image": "https://sharemaestro.com/terminal/b942baf4-7b65-4e3c-a589-3e739d94d333/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}