{"ticker": {"uuid": "b94436d4-7143-4a0b-9aec-f71e0fcb2604", "symbol": "F", "name": "Ford Motor Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, F fell 6.47%, moving from 14.84 to 13.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.52 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is undecided at 49.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "13.88"}, {"label": "12-Week Change", "value": "-6.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.52"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 14.39, "high": 14.4, "low": 13.76, "close": 13.88, "volume": 195302614}, "trend_line": 13.39805, "activity_lines": {"activity_5": 14.155823, "activity_10": 14.028609, "activity_20": 14.059105, "activity_30": 13.729853}, "trend_signal": 1, "fair_value": 11.030268, "relative_strength": -3.520881, "rate_of_change": 0.07858058954862951, "market_dynamics": -0.42951, "expectation": {"probability": 49.6008, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 10.16476, "high": 10.366042, "low": 9.91735, "close": 10.315721, "volume": 165181948}, "trend_line": 10.534782, "activity_lines": {"activity_5": 10.167555, "activity_10": 10.481901, "activity_20": 10.866979, "activity_30": 10.730404}, "trend_signal": 0, "fair_value": 10.730312, "relative_strength": -10.185884, "rate_of_change": -0.036124380597821165, "market_dynamics": -0.944379, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.366042, "high": 10.827314, "low": 10.206694, "close": 10.575711, "volume": 254205062}, "trend_line": 10.535271, "activity_lines": {"activity_5": 10.312926, "activity_10": 10.422074, "activity_20": 10.845284, "activity_30": 10.733044}, "trend_signal": 0, "fair_value": 10.761939, "relative_strength": -7.307328, "rate_of_change": 0.004641766673481821, "market_dynamics": -0.894068, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.483457, "high": 10.705706, "low": 10.198307, "close": 10.424749, "volume": 231139707}, "trend_line": 10.558313, "activity_lines": {"activity_5": 10.381697, "activity_10": 10.368511, "activity_20": 10.805792, "activity_30": 10.725914}, "trend_signal": 0, "fair_value": 10.796199, "relative_strength": -5.669109, "rate_of_change": 0.21871293106746117, "market_dynamics": -0.844012, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.357655, "high": 10.651192, "low": 10.206694, "close": 10.416363, "volume": 235571697}, "trend_line": 10.548302, "activity_lines": {"activity_5": 10.421395, "activity_10": 10.349878, "activity_20": 10.763235, "activity_30": 10.716756}, "trend_signal": 0, "fair_value": 10.828505, "relative_strength": -5.014469, "rate_of_change": -0.09481628362410204, "market_dynamics": -0.767605, "expectation": {"probability": 57.4934, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.382816, "high": 10.433136, "low": 9.799935, "close": 10.064119, "volume": 256479986}, "trend_line": 10.553314, "activity_lines": {"activity_5": 10.315162, "activity_10": 10.287969, "activity_20": 10.68364, "activity_30": 10.685518}, "trend_signal": 0, "fair_value": 10.856752, "relative_strength": -8.39594, "rate_of_change": 0.04751475640345416, "market_dynamics": -0.717093, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.896383, "high": 10.391202, "low": 9.87961, "close": 9.90477, "volume": 203987288}, "trend_line": 10.574862, "activity_lines": {"activity_5": 10.163642, "activity_10": 10.2163, "activity_20": 10.586977, "activity_30": 10.643677}, "trend_signal": 0, "fair_value": 10.881877, "relative_strength": -10.011813, "rate_of_change": 0.2041823070932906, "market_dynamics": -0.824861, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.988638, "high": 10.206694, "low": 9.653167, "close": 9.762195, "volume": 216904656}, "trend_line": 10.585923, "activity_lines": {"activity_5": 9.991992, "activity_10": 10.135177, "activity_20": 10.47734, "activity_30": 10.591247}, "trend_signal": 0, "fair_value": 10.903636, "relative_strength": -8.90728, "rate_of_change": 0.10459710963603842, "market_dynamics": -0.905375, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.686714, "high": 10.005411, "low": 8.302898, "close": 8.353218, "volume": 442818581}, "trend_line": 10.52025, "activity_lines": {"activity_5": 9.404919, "activity_10": 9.805501, "activity_20": 10.235985, "activity_30": 10.447201}, "trend_signal": 0, "fair_value": 10.918515, "relative_strength": -19.610025, "rate_of_change": -0.6203804807573089, "market_dynamics": -0.945653, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.45386, "high": 9.060803, "low": 8.118389, "close": 8.992677, "volume": 392009649}, "trend_line": 10.483266, "activity_lines": {"activity_5": 9.1691, "activity_10": 9.622588, "activity_20": 10.070042, "activity_30": 10.348648}, "trend_signal": 0, "fair_value": 10.937193, "relative_strength": -17.702537, "rate_of_change": -0.3515505810223174, "market_dynamics": -0.9427, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.992677, "high": 9.02674, "low": 8.234771, "close": 8.396571, "volume": 242045813}, "trend_line": 10.421222, "activity_lines": {"activity_5": 8.829492, "activity_10": 9.349399, "activity_20": 9.861483, "activity_30": 10.214023}, "trend_signal": 0, "fair_value": 10.948297, "relative_strength": -23.572879, "rate_of_change": -0.5918384595029852, "market_dynamics": -0.946348, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.371024, "high": 9.001193, "low": 8.294382, "close": 8.745719, "volume": 229355443}, "trend_line": 10.390208, "activity_lines": {"activity_5": 8.717436, "activity_10": 9.172147, "activity_20": 9.701588, "activity_30": 10.105926}, "trend_signal": 0, "fair_value": 10.96064, "relative_strength": -21.608525, "rate_of_change": -0.2976042540884434, "market_dynamics": -0.890109, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.762751, "high": 8.96713, "low": 8.600951, "close": 8.856424, "volume": 157460983}, "trend_line": 10.356836, "activity_lines": {"activity_5": 8.719552, "activity_10": 9.043568, "activity_20": 9.570373, "activity_30": 10.006972}, "trend_signal": 0, "fair_value": 10.971941, "relative_strength": -20.828104, "rate_of_change": -0.32118702532230303, "market_dynamics": -0.921198, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.830877, "high": 9.333309, "low": 8.669077, "close": 9.009709, "volume": 290150594}, "trend_line": 10.325532, "activity_lines": {"activity_5": 8.833148, "activity_10": 8.974118, "activity_20": 9.470773, "activity_30": 9.92006}, "trend_signal": 0, "fair_value": 10.982974, "relative_strength": -19.596061, "rate_of_change": -0.3022544723118013, "market_dynamics": -0.894551, "expectation": {"probability": 53.6338, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.958614, "high": 9.426982, "low": 8.941582, "close": 9.375888, "volume": 232306838}, "trend_line": 10.315285, "activity_lines": {"activity_5": 9.025037, "activity_10": 8.996975, "activity_20": 9.422332, "activity_30": 9.858793}, "trend_signal": 0, "fair_value": 10.997955, "relative_strength": -16.052255, "rate_of_change": -0.09923943870399558, "market_dynamics": -0.761144, "expectation": {"probability": 54.4297, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.384403, "high": 10.372235, "low": 9.197056, "close": 10.235983, "volume": 344049685}, "trend_line": 10.334261, "activity_lines": {"activity_5": 9.478077, "activity_10": 9.19513, "activity_20": 9.4662, "activity_30": 9.853677}, "trend_signal": 0, "fair_value": 11.0188, "relative_strength": -10.200781, "rate_of_change": 0.18396001661612188, "market_dynamics": -0.384036, "expectation": {"probability": 55.1987, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.210435, "high": 10.610678, "low": 10.040119, "close": 10.517004, "volume": 244177979}, "trend_line": 10.350434, "activity_lines": {"activity_5": 9.902164, "activity_10": 9.441255, "activity_20": 9.541045, "activity_30": 9.865467}, "trend_signal": 0, "fair_value": 11.041896, "relative_strength": -8.418283, "rate_of_change": 0.1564988536674293, "market_dynamics": 0.020456, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.551067, "high": 10.644741, "low": 10.355204, "close": 10.380751, "volume": 133752495}, "trend_line": 10.353768, "activity_lines": {"activity_5": 10.162747, "activity_10": 9.651476, "activity_20": 9.604311, "activity_30": 9.867423}, "trend_signal": 0, "fair_value": 11.06447, "relative_strength": -9.693908, "rate_of_change": 0.03221120969420813, "market_dynamics": 0.280808, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.253014, "high": 10.542551, "low": 9.903867, "close": 10.091214, "volume": 216913232}, "trend_line": 10.310111, "activity_lines": {"activity_5": 10.225196, "activity_10": 9.797806, "activity_20": 9.639054, "activity_30": 9.850484}, "trend_signal": 0, "fair_value": 11.084136, "relative_strength": -10.464179, "rate_of_change": -0.4216532570558022, "market_dynamics": 0.537643, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.091214, "high": 10.26153, "low": 9.716519, "close": 9.759098, "volume": 232312317}, "trend_line": 10.236576, "activity_lines": {"activity_5": 10.104839, "activity_10": 9.852153, "activity_20": 9.641878, "activity_30": 9.814934}, "trend_signal": 0, "fair_value": 11.097522, "relative_strength": -14.608772, "rate_of_change": -0.713231894399582, "market_dynamics": 0.485, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.622846, "high": 9.793161, "low": 9.218345, "close": 9.537688, "volume": 230689547}, "trend_line": 10.166724, "activity_lines": {"activity_5": 9.885132, "activity_10": 9.852308, "activity_20": 9.624708, "activity_30": 9.769845}, "trend_signal": 0, "fair_value": 11.101035, "relative_strength": -17.143165, "rate_of_change": -0.6823766071780168, "market_dynamics": 0.401462, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.563235, "high": 9.793161, "low": 9.367372, "close": 9.699488, "volume": 232087958}, "trend_line": 10.071564, "activity_lines": {"activity_5": 9.765911, "activity_10": 9.861133, "activity_20": 9.626014, "activity_30": 9.739701}, "trend_signal": 0, "fair_value": 11.110537, "relative_strength": -16.12572, "rate_of_change": -0.9359947216035364, "market_dynamics": 0.396064, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.690972, "high": 10.380751, "low": 9.622846, "close": 10.338172, "volume": 357218514}, "trend_line": 10.001843, "activity_lines": {"activity_5": 9.914086, "activity_10": 9.968742, "activity_20": 9.691081, "activity_30": 9.756901}, "trend_signal": 0, "fair_value": 11.119231, "relative_strength": -11.465585, "rate_of_change": -0.6922559395939027, "market_dynamics": 0.592453, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.227467, "high": 11.053499, "low": 9.827225, "close": 10.798025, "volume": 433818273}, "trend_line": 9.94745, "activity_lines": {"activity_5": 10.218383, "activity_10": 10.133019, "activity_20": 9.801075, "activity_30": 9.808268}, "trend_signal": 0, "fair_value": 11.131173, "relative_strength": -8.462814, "rate_of_change": -0.543829772172981, "market_dynamics": 0.844671, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.798025, "high": 11.130141, "low": 10.627709, "close": 10.750508, "volume": 275963301}, "trend_line": 9.920514, "activity_lines": {"activity_5": 10.459721, "activity_10": 10.256142, "activity_20": 9.904765, "activity_30": 9.860078}, "trend_signal": 0, "fair_value": 11.14216, "relative_strength": -8.196732, "rate_of_change": -0.27078296447832545, "market_dynamics": 1.067425, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.649995, "high": 10.776729, "low": 10.532002, "close": 10.610664, "volume": 155633846}, "trend_line": 9.903508, "activity_lines": {"activity_5": 10.588351, "activity_10": 10.328846, "activity_20": 9.993547, "activity_30": 9.904604}, "trend_signal": 1, "fair_value": 11.151651, "relative_strength": -10.58269, "rate_of_change": -0.17142256943541734, "market_dynamics": 1.166021, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.601924, "high": 11.047676, "low": 10.444599, "close": 10.881612, "volume": 220057933}, "trend_line": 9.905877, "activity_lines": {"activity_5": 10.735764, "activity_10": 10.444001, "activity_20": 10.10553, "activity_30": 9.967707}, "trend_signal": 1, "fair_value": 11.160026, "relative_strength": -8.765257, "rate_of_change": 0.023920816744933647, "market_dynamics": 1.134104, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.986495, "high": 11.388546, "low": 10.610664, "close": 10.645625, "volume": 272297197}, "trend_line": 9.921347, "activity_lines": {"activity_5": 10.725707, "activity_10": 10.509619, "activity_20": 10.190386, "activity_30": 10.015433}, "trend_signal": 1, "fair_value": 11.161387, "relative_strength": -10.154551, "rate_of_change": 0.15616991812032938, "market_dynamics": 1.073416, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.601924, "high": 10.907832, "low": 10.497041, "close": 10.540742, "volume": 254059790}, "trend_line": 9.938353, "activity_lines": {"activity_5": 10.660192, "activity_10": 10.551353, "activity_20": 10.261047, "activity_30": 10.055394}, "trend_signal": 1, "fair_value": 11.164777, "relative_strength": -10.736339, "rate_of_change": 0.17140817673243885, "market_dynamics": 0.992428, "expectation": {"probability": 39.7941, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.610664, "high": 11.414767, "low": 10.47082, "close": 11.283663, "volume": 225949376}, "trend_line": 9.98152, "activity_lines": {"activity_5": 10.85947, "activity_10": 10.719989, "activity_20": 10.392046, "activity_30": 10.142188}, "trend_signal": 1, "fair_value": 11.17558, "relative_strength": -6.334746, "rate_of_change": 0.4343476227902189, "market_dynamics": 1.167058, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.292403, "high": 11.624533, "low": 10.864131, "close": 11.607053, "volume": 221605902}, "trend_line": 10.029037, "activity_lines": {"activity_5": 11.131, "activity_10": 10.919704, "activity_20": 10.542934, "activity_30": 10.247061}, "trend_signal": 1, "fair_value": 11.189106, "relative_strength": -3.721054, "rate_of_change": 0.4760497399193802, "market_dynamics": 1.245193, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.650754, "high": 12.192649, "low": 11.440988, "close": 11.607053, "volume": 249729671}, "trend_line": 10.072082, "activity_lines": {"activity_5": 11.336105, "activity_10": 11.081795, "activity_20": 10.678534, "activity_30": 10.348869}, "trend_signal": 1, "fair_value": 11.200932, "relative_strength": -2.643343, "rate_of_change": 0.4292037211548759, "market_dynamics": 1.331313, "expectation": {"probability": 39.174, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.663864, "high": 11.878, "low": 10.925313, "close": 11.021456, "volume": 207026734}, "trend_line": 10.08694, "activity_lines": {"activity_5": 11.297648, "activity_10": 11.10273, "activity_20": 10.744738, "activity_30": 10.410119}, "trend_signal": 1, "fair_value": 11.210404, "relative_strength": -5.895641, "rate_of_change": 0.14751667033688032, "market_dynamics": 1.36294, "expectation": {"probability": 41.0992, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.135079, "high": 11.200631, "low": 10.436908, "close": 10.610664, "volume": 239049072}, "trend_line": 10.093137, "activity_lines": {"activity_5": 11.097205, "activity_10": 11.036553, "activity_20": 10.761509, "activity_30": 10.443907}, "trend_signal": 1, "fair_value": 11.217293, "relative_strength": -6.344814, "rate_of_change": 0.061435876489799986, "market_dynamics": 1.153535, "expectation": {"probability": 41.0992, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.759248, "high": 11.51965, "low": 10.706807, "close": 11.17878, "volume": 367982088}, "trend_line": 10.118551, "activity_lines": {"activity_5": 11.081472, "activity_10": 11.077076, "activity_20": 10.824762, "activity_30": 10.513949}, "trend_signal": 1, "fair_value": 11.231226, "relative_strength": -3.707464, "rate_of_change": 0.25179485822890946, "market_dynamics": 1.120522, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.196261, "high": 11.222481, "low": 10.601924, "close": 10.864131, "volume": 269392896}, "trend_line": 10.145218, "activity_lines": {"activity_5": 10.967849, "activity_10": 11.052603, "activity_20": 10.849464, "activity_30": 10.562051}, "trend_signal": 1, "fair_value": 11.241741, "relative_strength": -6.720016, "rate_of_change": 0.26354564008225856, "market_dynamics": 0.79189, "expectation": {"probability": 41.2456, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.960274, "high": 11.030196, "low": 10.539888, "close": 10.608725, "volume": 196612033}, "trend_line": 10.168683, "activity_lines": {"activity_5": 10.818618, "activity_10": 10.977084, "activity_20": 10.84685, "activity_30": 10.591954}, "trend_signal": 1, "fair_value": 11.250518, "relative_strength": -10.318043, "rate_of_change": 0.23129123494438314, "market_dynamics": 0.393341, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.661813, "high": 11.183843, "low": 10.661813, "close": 10.865316, "volume": 217196070}, "trend_line": 10.205454, "activity_lines": {"activity_5": 10.821473, "activity_10": 10.95318, "activity_20": 10.868237, "activity_30": 10.636898}, "trend_signal": 1, "fair_value": 11.253487, "relative_strength": -9.419714, "rate_of_change": 0.36161024982291107, "market_dynamics": 0.115526, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.856468, "high": 10.909556, "low": 10.591029, "close": 10.75914, "volume": 179703564}, "trend_line": 10.285651, "activity_lines": {"activity_5": 10.799345, "activity_10": 10.905977, "activity_20": 10.877204, "activity_30": 10.67262}, "trend_signal": 1, "fair_value": 11.249773, "relative_strength": -10.004465, "rate_of_change": 0.7858249128358237, "market_dynamics": -0.408611, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.714901, "high": 10.750293, "low": 10.157478, "close": 10.732597, "volume": 202674797}, "trend_line": 10.343649, "activity_lines": {"activity_5": 10.758472, "activity_10": 10.849976, "activity_20": 10.880463, "activity_30": 10.701455}, "trend_signal": 1, "fair_value": 11.238685, "relative_strength": -9.564211, "rate_of_change": 0.5638729138291738, "market_dynamics": -0.640422, "expectation": {"probability": 45.1558, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.838772, "high": 10.900708, "low": 10.458309, "close": 10.750293, "volume": 201050835}, "trend_line": 10.422106, "activity_lines": {"activity_5": 10.753242, "activity_10": 10.807213, "activity_20": 10.880771, "activity_30": 10.72769}, "trend_signal": 1, "fair_value": 11.231162, "relative_strength": -10.020499, "rate_of_change": 0.7585040830368492, "market_dynamics": -0.697822, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.732597, "high": 11.077668, "low": 10.219414, "close": 10.360982, "volume": 264469544}, "trend_line": 10.475948, "activity_lines": {"activity_5": 10.625831, "activity_10": 10.709243, "activity_20": 10.838228, "activity_30": 10.723747}, "trend_signal": 1, "fair_value": 11.224946, "relative_strength": -14.057312, "rate_of_change": 0.5166134368620054, "market_dynamics": -0.756758, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.316742, "high": 10.591029, "low": 10.307894, "close": 10.476005, "volume": 164663386}, "trend_line": 10.529934, "activity_lines": {"activity_5": 10.553278, "activity_10": 10.654843, "activity_20": 10.80349, "activity_30": 10.72375}, "trend_signal": 1, "fair_value": 11.216115, "relative_strength": -13.058562, "rate_of_change": 0.5153328367036576, "market_dynamics": -0.827463, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.555637, "high": 11.166147, "low": 10.546789, "close": 11.095364, "volume": 253182387}, "trend_line": 10.599456, "activity_lines": {"activity_5": 10.713131, "activity_10": 10.72297, "activity_20": 10.827081, "activity_30": 10.76023}, "trend_signal": 1, "fair_value": 11.212555, "relative_strength": -7.197411, "rate_of_change": 0.6602320584345466, "market_dynamics": -0.725876, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.11306, "high": 11.466979, "low": 11.086516, "close": 11.360803, "volume": 161626634}, "trend_line": 10.66562, "activity_lines": {"activity_5": 10.93905, "activity_10": 10.830546, "activity_20": 10.874537, "activity_30": 10.809349}, "trend_signal": 1, "fair_value": 11.212948, "relative_strength": -6.08351, "rate_of_change": 0.6242207147234778, "market_dynamics": -0.644752, "expectation": {"probability": 46.3582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.475827, "high": 12.572976, "low": 11.396195, "close": 12.413712, "volume": 258439692}, "trend_line": 10.738211, "activity_lines": {"activity_5": 11.474057, "activity_10": 11.126251, "activity_20": 11.019364, "activity_30": 10.922129}, "trend_signal": 1, "fair_value": 11.224442, "relative_strength": 2.170562, "rate_of_change": 0.6806074096020595, "market_dynamics": -0.195833, "expectation": {"probability": 45.0259, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.572976, "high": 13.139246, "low": 12.351776, "close": 12.369472, "volume": 309756078}, "trend_line": 10.79996, "activity_lines": {"activity_5": 11.883423, "activity_10": 11.385738, "activity_20": 11.151391, "activity_30": 11.027372}, "trend_signal": 1, "fair_value": 11.234601, "relative_strength": 4.159294, "rate_of_change": 0.5750399205230807, "market_dynamics": 0.470762, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.404953, "high": 12.546432, "low": 9.777015, "close": 9.900887, "volume": 565866987}, "trend_line": 10.783964, "activity_lines": {"activity_5": 11.336029, "activity_10": 11.164378, "activity_20": 11.04123, "activity_30": 10.969367}, "trend_signal": 1, "fair_value": 11.228287, "relative_strength": -15.442809, "rate_of_change": -0.148111659672825, "market_dynamics": 0.503733, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.892039, "high": 9.892039, "low": 8.847977, "close": 8.874521, "volume": 407702009}, "trend_line": 10.743408, "activity_lines": {"activity_5": 10.484853, "activity_10": 10.773941, "activity_20": 10.836866, "activity_30": 10.846177}, "trend_signal": 0, "fair_value": 11.216143, "relative_strength": -22.017464, "rate_of_change": -0.3760769231054435, "market_dynamics": 0.406787, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.458666, "high": 9.208417, "low": 8.396731, "close": 9.07366, "volume": 418762734}, "trend_line": 10.72056, "activity_lines": {"activity_5": 9.848113, "activity_10": 10.453976, "activity_20": 10.659402, "activity_30": 10.738451}, "trend_signal": 0, "fair_value": 11.206327, "relative_strength": -19.837542, "rate_of_change": -0.2126699460729757, "market_dynamics": -0.091067, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.07366, "high": 9.446488, "low": 8.777194, "close": 9.441996, "volume": 213651768}, "trend_line": 10.71737, "activity_lines": {"activity_5": 9.486629, "activity_10": 10.231145, "activity_20": 10.527541, "activity_30": 10.655963}, "trend_signal": 0, "fair_value": 11.203974, "relative_strength": -19.333895, "rate_of_change": -0.029755908273448643, "market_dynamics": -0.774197, "expectation": {"probability": 55.0833, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.486915, "high": 10.133751, "low": 9.468948, "close": 10.124767, "volume": 237976256}, "trend_line": 10.731546, "activity_lines": {"activity_5": 9.550849, "activity_10": 10.156241, "activity_20": 10.471017, "activity_30": 10.617731}, "trend_signal": 0, "fair_value": 11.202296, "relative_strength": -14.313055, "rate_of_change": 0.13227125684752022, "market_dynamics": -0.921115, "expectation": {"probability": 55.6853, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.169686, "high": 10.214605, "low": 9.864236, "close": 10.052896, "volume": 223319712}, "trend_line": 10.722037, "activity_lines": {"activity_5": 9.740758, "activity_10": 10.072564, "activity_20": 10.414705, "activity_30": 10.573947}, "trend_signal": 0, "fair_value": 11.202258, "relative_strength": -14.761526, "rate_of_change": -0.08860792284727238, "market_dynamics": -0.893696, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.954074, "high": 10.021453, "low": 9.459964, "close": 9.504883, "volume": 195485227}, "trend_line": 10.678932, "activity_lines": {"activity_5": 9.737863, "activity_10": 9.896941, "activity_20": 10.310815, "activity_30": 10.495421}, "trend_signal": 0, "fair_value": 11.199758, "relative_strength": -15.472463, "rate_of_change": -0.4020224888237246, "market_dynamics": -0.925916, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.531835, "high": 9.693543, "low": 9.100611, "close": 9.603705, "volume": 237074949}, "trend_line": 10.640706, "activity_lines": {"activity_5": 9.725885, "activity_10": 9.768204, "activity_20": 10.221601, "activity_30": 10.426052}, "trend_signal": 0, "fair_value": 11.193539, "relative_strength": -17.347937, "rate_of_change": -0.35795714402900847, "market_dynamics": -0.861226, "expectation": {"probability": 54.7202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.648624, "high": 10.160702, "low": 9.603705, "close": 9.774398, "volume": 263133867}, "trend_line": 10.61283, "activity_lines": {"activity_5": 9.735468, "activity_10": 9.702449, "activity_20": 10.156145, "activity_30": 10.370161}, "trend_signal": 0, "fair_value": 11.187264, "relative_strength": -16.488432, "rate_of_change": -0.26197509826884724, "market_dynamics": -0.818194, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.738462, "high": 9.882204, "low": 9.271304, "close": 9.68456, "volume": 249155263}, "trend_line": 10.572928, "activity_lines": {"activity_5": 9.692945, "activity_10": 9.668347, "activity_20": 10.087321, "activity_30": 10.310272}, "trend_signal": 0, "fair_value": 11.178512, "relative_strength": -17.122489, "rate_of_change": -0.3759788859333602, "market_dynamics": -0.785149, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.415045, "high": 9.716003, "low": 9.280288, "close": 9.495899, "volume": 265556239}, "trend_line": 10.534604, "activity_lines": {"activity_5": 9.616881, "activity_10": 9.64876, "activity_20": 10.004931, "activity_30": 10.240787}, "trend_signal": 0, "fair_value": 11.163749, "relative_strength": -18.400532, "rate_of_change": -0.3624729119502125, "market_dynamics": -0.72718, "expectation": {"probability": 55.1597, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.477932, "high": 9.702527, "low": 9.325207, "close": 9.630657, "volume": 196145890}, "trend_line": 10.504268, "activity_lines": {"activity_5": 9.622871, "activity_10": 9.661038, "activity_20": 9.941896, "activity_30": 10.182467}, "trend_signal": 0, "fair_value": 11.146948, "relative_strength": -17.666605, "rate_of_change": -0.287965261912077, "market_dynamics": -0.728566, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.621673, "high": 10.043912, "low": 9.572262, "close": 9.972042, "volume": 205725702}, "trend_line": 10.460547, "activity_lines": {"activity_5": 9.73427, "activity_10": 9.721638, "activity_20": 9.916747, "activity_30": 10.14813}, "trend_signal": 0, "fair_value": 11.129434, "relative_strength": -14.957338, "rate_of_change": -0.41622129214524684, "market_dynamics": -0.770137, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.954074, "high": 10.17867, "low": 9.75643, "close": 9.94509, "volume": 213798769}, "trend_line": 10.405148, "activity_lines": {"activity_5": 9.81213, "activity_10": 9.761004, "activity_20": 9.892653, "activity_30": 10.114875}, "trend_signal": 0, "fair_value": 11.107745, "relative_strength": -14.090885, "rate_of_change": -0.5295994559366688, "market_dynamics": -0.74826, "expectation": {"probability": 55.4941, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.030437, "high": 10.232573, "low": 9.14553, "close": 9.181466, "volume": 418619716}, "trend_line": 10.324296, "activity_lines": {"activity_5": 9.624069, "activity_10": 9.652381, "activity_20": 9.799667, "activity_30": 10.035928}, "trend_signal": 0, "fair_value": 11.070107, "relative_strength": -19.19615, "rate_of_change": -0.7770384428938458, "market_dynamics": -0.508635, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.190449, "high": 10.117627, "low": 9.190449, "close": 9.990132, "volume": 306285969}, "trend_line": 10.289918, "activity_lines": {"activity_5": 9.739102, "activity_10": 9.70794, "activity_20": 9.789314, "activity_30": 10.014369}, "trend_signal": 0, "fair_value": 11.036602, "relative_strength": -15.857114, "rate_of_change": -0.332981541792295, "market_dynamics": -0.105776, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.0812, "high": 10.30887, "low": 9.971919, "close": 10.02656, "volume": 272379031}, "trend_line": 10.270448, "activity_lines": {"activity_5": 9.83333, "activity_10": 9.771263, "activity_20": 9.784744, "activity_30": 9.997378}, "trend_signal": 0, "fair_value": 11.003384, "relative_strength": -13.543462, "rate_of_change": -0.18921433581880923, "market_dynamics": 0.268335, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.062987, "high": 10.36351, "low": 9.662289, "close": 10.181375, "volume": 305634838}, "trend_line": 10.237201, "activity_lines": {"activity_5": 9.952769, "activity_10": 9.853249, "activity_20": 9.800008, "activity_30": 9.991631}, "trend_signal": 0, "fair_value": 10.969349, "relative_strength": -13.427169, "rate_of_change": -0.3237151874971701, "market_dynamics": 0.638081, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.290656, "high": 10.491005, "low": 10.05388, "close": 10.135841, "volume": 168337435}, "trend_line": 10.212925, "activity_lines": {"activity_5": 10.043074, "activity_10": 9.916453, "activity_20": 9.816552, "activity_30": 9.985092}, "trend_signal": 0, "fair_value": 10.938089, "relative_strength": -14.56597, "rate_of_change": -0.23713513097965358, "market_dynamics": 0.648658, "expectation": {"probability": 53.0267, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.217802, "high": 10.240569, "low": 9.461939, "close": 9.571221, "volume": 285108395}, "trend_line": 10.178341, "activity_lines": {"activity_5": 9.932456, "activity_10": 9.870428, "activity_20": 9.790169, "activity_30": 9.943692}, "trend_signal": 0, "fair_value": 10.891596, "relative_strength": -19.63845, "rate_of_change": -0.3386297265474936, "market_dynamics": 0.492926, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.612201, "high": 9.835317, "low": 9.361765, "close": 9.461939, "volume": 237794752}, "trend_line": 10.131562, "activity_lines": {"activity_5": 9.759427, "activity_10": 9.806593, "activity_20": 9.766703, "activity_30": 9.897472}, "trend_signal": 0, "fair_value": 10.852849, "relative_strength": -19.581015, "rate_of_change": -0.4595935624479374, "market_dynamics": 0.293071, "expectation": {"probability": 51.8647, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.170523, "high": 9.216057, "low": 8.797145, "close": 8.997494, "volume": 426037050}, "trend_line": 10.072841, "activity_lines": {"activity_5": 9.466796, "activity_10": 9.658932, "activity_20": 9.701095, "activity_30": 9.824306}, "trend_signal": 0, "fair_value": 10.808711, "relative_strength": -21.536656, "rate_of_change": -0.57958486559131, "market_dynamics": 0.050639, "expectation": {"probability": 51.2538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.988387, "high": 9.288911, "low": 8.879106, "close": 9.134096, "volume": 168585796}, "trend_line": 10.019557, "activity_lines": {"activity_5": 9.288304, "activity_10": 9.547619, "activity_20": 9.647911, "activity_30": 9.763742}, "trend_signal": 0, "fair_value": 10.762834, "relative_strength": -20.32752, "rate_of_change": -0.528986807197688, "market_dynamics": -0.190578, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.061241, "high": 9.115882, "low": 8.678757, "close": 8.997494, "volume": 245622988}, "trend_line": 9.961131, "activity_lines": {"activity_5": 9.134096, "activity_10": 9.426705, "activity_20": 9.581429, "activity_30": 9.697803}, "trend_signal": 0, "fair_value": 10.697629, "relative_strength": -20.586831, "rate_of_change": -0.583119593011954, "market_dynamics": -0.378333, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.161507, "high": 9.279804, "low": 8.724291, "close": 8.788038, "volume": 261297130}, "trend_line": 9.908699, "activity_lines": {"activity_5": 8.985959, "activity_10": 9.284937, "activity_20": 9.497116, "activity_30": 9.622119}, "trend_signal": 0, "fair_value": 10.627311, "relative_strength": -20.456979, "rate_of_change": -0.5263659317400764, "market_dynamics": -0.547328, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.797054, "high": 9.298017, "low": 8.715184, "close": 9.270697, "volume": 286690142}, "trend_line": 9.868522, "activity_lines": {"activity_5": 9.05092, "activity_10": 9.238078, "activity_20": 9.465136, "activity_30": 9.580958}, "trend_signal": 0, "fair_value": 10.582913, "relative_strength": -18.114931, "rate_of_change": -0.40547199990634397, "market_dynamics": -0.628902, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.379978, "high": 9.51658, "low": 9.079455, "close": 9.216057, "volume": 229770146}, "trend_line": 9.805879, "activity_lines": {"activity_5": 9.110418, "activity_10": 9.194366, "activity_20": 9.431677, "activity_30": 9.538863}, "trend_signal": 0, "fair_value": 10.543244, "relative_strength": -19.580839, "rate_of_change": -0.6347759066656722, "market_dynamics": -0.614637, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.20695, "high": 9.48926, "low": 9.033921, "close": 9.179629, "volume": 408636424}, "trend_line": 9.733173, "activity_lines": {"activity_5": 9.143202, "activity_10": 9.158767, "activity_20": 9.396123, "activity_30": 9.49846}, "trend_signal": 0, "fair_value": 10.511325, "relative_strength": -18.58782, "rate_of_change": -0.7414531629443764, "market_dynamics": -0.502616, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.851786, "high": 9.393639, "low": 8.36002, "close": 8.41466, "volume": 687945649}, "trend_line": 9.599871, "activity_lines": {"activity_5": 8.917961, "activity_10": 9.002296, "activity_20": 9.289735, "activity_30": 9.413395}, "trend_signal": 0, "fair_value": 10.476575, "relative_strength": -24.637289, "rate_of_change": -1.3695636561684505, "market_dynamics": -0.43284, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.423767, "high": 8.660543, "low": 8.287165, "close": 8.633223, "volume": 320190305}, "trend_line": 9.475329, "activity_lines": {"activity_5": 8.80443, "activity_10": 8.916858, "activity_20": 9.210638, "activity_30": 9.35103}, "trend_signal": 0, "fair_value": 10.440749, "relative_strength": -23.205348, "rate_of_change": -1.2973299328709722, "market_dynamics": -0.608305, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.7616, "high": 8.846208, "low": 8.658191, "close": 8.723997, "volume": 210592944}, "trend_line": 9.4361, "activity_lines": {"activity_5": 8.731478, "activity_10": 8.864978, "activity_20": 9.145192, "activity_30": 9.302557}, "trend_signal": 0, "fair_value": 10.406567, "relative_strength": -20.587165, "rate_of_change": -0.4140120095038454, "market_dynamics": -0.731232, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.747499, "high": 9.109432, "low": 8.658191, "close": 8.97782, "volume": 457898876}, "trend_line": 9.439543, "activity_lines": {"activity_5": 8.77958, "activity_10": 8.872666, "activity_20": 9.107595, "activity_30": 9.272991}, "trend_signal": 0, "fair_value": 10.378964, "relative_strength": -16.927796, "rate_of_change": 0.036487531925273695, "market_dynamics": -0.790232, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.128233, "high": 9.363255, "low": 8.517178, "close": 9.30685, "volume": 767036393}, "trend_line": 9.447316, "activity_lines": {"activity_5": 8.953242, "activity_10": 8.940535, "activity_20": 9.104443, "activity_30": 9.26443}, "trend_signal": 0, "fair_value": 10.357563, "relative_strength": -10.689195, "rate_of_change": 0.08234508810437381, "market_dynamics": -0.54209, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.184639, "high": 9.53247, "low": 8.893212, "close": 9.147035, "volume": 735929028}, "trend_line": 9.437484, "activity_lines": {"activity_5": 9.06515, "activity_10": 8.976205, "activity_20": 9.089239, "activity_30": 9.245057}, "trend_signal": 0, "fair_value": 10.330995, "relative_strength": -9.734712, "rate_of_change": -0.10407188666073171, "market_dynamics": -0.075252, "expectation": {"probability": 53.5397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.156436, "high": 9.664082, "low": 9.156436, "close": 9.400858, "volume": 675753741}, "trend_line": 9.413354, "activity_lines": {"activity_5": 9.212841, "activity_10": 9.055307, "activity_20": 9.102008, "activity_30": 9.242694}, "trend_signal": 0, "fair_value": 10.308024, "relative_strength": -7.180459, "rate_of_change": -0.25568255268034934, "market_dynamics": 0.556491, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.438462, "high": 9.776893, "low": 9.043626, "close": 9.137634, "volume": 693398425}, "trend_line": 9.382845, "activity_lines": {"activity_5": 9.221615, "activity_10": 9.075407, "activity_20": 9.088663, "activity_30": 9.224906}, "trend_signal": 0, "fair_value": 10.282456, "relative_strength": -7.833641, "rate_of_change": -0.3241033960902813, "market_dynamics": 0.952882, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.001322, "high": 9.654682, "low": 8.64879, "close": 9.006022, "volume": 809986245}, "trend_line": 9.366216, "activity_lines": {"activity_5": 9.158943, "activity_10": 9.073997, "activity_20": 9.066844, "activity_30": 9.200595}, "trend_signal": 0, "fair_value": 10.264131, "relative_strength": 0.420995, "rate_of_change": -0.17722769586410098, "market_dynamics": 1.046151, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.714596, "high": 9.062427, "low": 7.934889, "close": 8.771001, "volume": 983497398}, "trend_line": 9.33846, "activity_lines": {"activity_5": 9.01605, "activity_10": 9.033675, "activity_20": 9.027501, "activity_30": 9.162194}, "trend_signal": 0, "fair_value": 10.242126, "relative_strength": -6.902288, "rate_of_change": -0.2963416602820191, "market_dynamics": 1.013662, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.818005, "high": 9.222242, "low": 8.64879, "close": 9.053027, "volume": 578433532}, "trend_line": 9.314414, "activity_lines": {"activity_5": 9.002889, "activity_10": 9.05206, "activity_20": 9.021734, "activity_30": 9.143779}, "trend_signal": 0, "fair_value": 10.223697, "relative_strength": -2.053554, "rate_of_change": -0.2574942763582029, "market_dynamics": 0.839165, "expectation": {"probability": 50.8498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.006022, "high": 9.494867, "low": 8.789803, "close": 9.438462, "volume": 549930964}, "trend_line": 9.306211, "activity_lines": {"activity_5": 9.124473, "activity_10": 9.128917, "activity_20": 9.057832, "activity_30": 9.151782}, "trend_signal": 0, "fair_value": 10.21217, "relative_strength": -1.825046, "rate_of_change": -0.08806780544648285, "market_dynamics": 0.753643, "expectation": {"probability": 47.7057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.457264, "high": 9.767492, "low": 9.269246, "close": 9.664082, "volume": 564199213}, "trend_line": 9.311817, "activity_lines": {"activity_5": 9.318758, "activity_10": 9.232156, "activity_20": 9.116049, "activity_30": 9.17487}, "trend_signal": 0, "fair_value": 10.201835, "relative_strength": -1.854455, "rate_of_change": 0.06023933908225616, "market_dynamics": 0.788098, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.617078, "high": 9.983712, "low": 9.452563, "close": 9.805095, "volume": 538041055}, "trend_line": 9.317631, "activity_lines": {"activity_5": 9.52495, "activity_10": 9.34394, "activity_20": 9.186733, "activity_30": 9.206695}, "trend_signal": 0, "fair_value": 10.196016, "relative_strength": 0.365985, "rate_of_change": 0.06243679402205686, "market_dynamics": 0.899422, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.068453, "high": 10.306816, "low": 9.93497, "close": 10.297281, "volume": 406169398}, "trend_line": 9.328473, "activity_lines": {"activity_5": 9.841932, "activity_10": 9.530172, "activity_20": 9.300447, "activity_30": 9.269898}, "trend_signal": 0, "fair_value": 10.198438, "relative_strength": 0.492693, "rate_of_change": 0.11636004902963254, "market_dynamics": 1.08789, "expectation": {"probability": 37.0574, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.192402, "high": 10.33542, "low": 9.811021, "close": 9.877763, "volume": 384950227}, "trend_line": 9.326228, "activity_lines": {"activity_5": 9.917323, "activity_10": 9.62212, "activity_20": 9.368667, "activity_30": 9.305336}, "trend_signal": 0, "fair_value": 10.192423, "relative_strength": -0.699452, "rate_of_change": -0.02406610385215538, "market_dynamics": 1.155291, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.963573, "high": 10.001425, "low": 9.6394, "close": 9.896832, "volume": 445282935}, "trend_line": 9.350074, "activity_lines": {"activity_5": 9.944088, "activity_10": 9.704249, "activity_20": 9.434512, "activity_30": 9.342149}, "trend_signal": 0, "fair_value": 10.187192, "relative_strength": -1.823433, "rate_of_change": 0.2556875083903044, "market_dynamics": 1.187118, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.791952, "high": 9.88253, "low": 9.420106, "close": 9.782417, "volume": 654302478}, "trend_line": 9.34315, "activity_lines": {"activity_5": 9.902157, "activity_10": 9.756557, "activity_20": 9.48418, "activity_30": 9.370042}, "trend_signal": 1, "fair_value": 10.185042, "relative_strength": -4.099907, "rate_of_change": -0.07405288984878311, "market_dynamics": 1.194795, "expectation": {"probability": 43.2867, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.811021, "high": 10.268678, "low": 9.811021, "close": 9.944504, "volume": 411188768}, "trend_line": 9.340415, "activity_lines": {"activity_5": 9.906366, "activity_10": 9.826613, "activity_20": 9.546849, "activity_30": 9.408839}, "trend_signal": 1, "fair_value": 10.191664, "relative_strength": -1.865103, "rate_of_change": -0.029272782733869067, "market_dynamics": 1.075389, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.011246, "high": 10.173333, "low": 9.896832, "close": 10.097057, "volume": 375678124}, "trend_line": 9.337604, "activity_lines": {"activity_5": 9.952132, "activity_10": 9.907342, "activity_20": 9.620577, "activity_30": 9.457655}, "trend_signal": 1, "fair_value": 10.195295, "relative_strength": 0.081896, "rate_of_change": -0.030095022544495646, "market_dynamics": 1.087283, "expectation": {"probability": 37.6787, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.058918, "high": 10.411696, "low": 9.93497, "close": 10.297281, "volume": 517172850}, "trend_line": 9.342986, "activity_lines": {"activity_5": 10.077987, "activity_10": 10.000366, "activity_20": 9.709005, "activity_30": 9.51957}, "trend_signal": 1, "fair_value": 10.20372, "relative_strength": -0.920628, "rate_of_change": 0.057637912252426954, "market_dynamics": 1.141936, "expectation": {"probability": 40.266, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.221005, "high": 11.403286, "low": 10.187634, "close": 11.260268, "volume": 411266020}, "trend_line": 9.399287, "activity_lines": {"activity_5": 10.496871, "activity_10": 10.245855, "activity_20": 9.880182, "activity_30": 9.643265}, "trend_signal": 1, "fair_value": 10.216792, "relative_strength": 6.870142, "rate_of_change": 0.6026017806298702, "market_dynamics": 1.270431, "expectation": {"probability": 35.5675, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.060043, "high": 11.41282, "low": 10.945629, "close": 11.231664, "volume": 344522957}, "trend_line": 9.458278, "activity_lines": {"activity_5": 10.815324, "activity_10": 10.45302, "activity_20": 10.036125, "activity_30": 9.761483}, "trend_signal": 1, "fair_value": 10.228358, "relative_strength": 7.436226, "rate_of_change": 0.6276114347822414, "market_dynamics": 1.442011, "expectation": {"probability": 35.4365, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.212595, "high": 11.374682, "low": 10.535644, "close": 10.640524, "volume": 374335931}, "trend_line": 9.513046, "activity_lines": {"activity_5": 10.840113, "activity_10": 10.524203, "activity_20": 10.123828, "activity_30": 9.837757}, "trend_signal": 1, "fair_value": 10.231353, "relative_strength": 1.823525, "rate_of_change": 0.5790483214809213, "market_dynamics": 1.472641, "expectation": {"probability": 34.6577, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.735869, "high": 10.955163, "low": 10.564248, "close": 10.936094, "volume": 336952645}, "trend_line": 9.573112, "activity_lines": {"activity_5": 10.917025, "activity_10": 10.633937, "activity_20": 10.231762, "activity_30": 9.929567}, "trend_signal": 1, "fair_value": 10.22673, "relative_strength": 3.236727, "rate_of_change": 0.6314065967935071, "market_dynamics": 1.467345, "expectation": {"probability": 35.2745, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.945629, "high": 10.955163, "low": 10.182867, "close": 10.316351, "volume": 367044361}, "trend_line": 9.617074, "activity_lines": {"activity_5": 10.73142, "activity_10": 10.619375, "activity_20": 10.272915, "activity_30": 9.977517}, "trend_signal": 1, "fair_value": 10.215032, "relative_strength": -0.173703, "rate_of_change": 0.4592237090718306, "market_dynamics": 1.173829, "expectation": {"probability": 40.1349, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.383092, "high": 10.855051, "low": 10.354489, "close": 10.793076, "volume": 295321212}, "trend_line": 9.683909, "activity_lines": {"activity_5": 10.703452, "activity_10": 10.683516, "activity_20": 10.353902, "activity_30": 10.053389}, "trend_signal": 1, "fair_value": 10.201116, "relative_strength": 1.940304, "rate_of_change": 0.6949618979743664, "market_dynamics": 0.948891, "expectation": {"probability": 34.581, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.919079, "high": 11.179978, "low": 10.68717, "close": 11.05436, "volume": 310787949}, "trend_line": 9.743364, "activity_lines": {"activity_5": 10.793725, "activity_10": 10.778868, "activity_20": 10.453144, "activity_30": 10.141805}, "trend_signal": 1, "fair_value": 10.190416, "relative_strength": 3.400158, "rate_of_change": 0.6139566160731148, "market_dynamics": 0.834125, "expectation": {"probability": 36.2602, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.015708, "high": 11.373236, "low": 10.817619, "close": 11.344247, "volume": 251921840}, "trend_line": 9.814304, "activity_lines": {"activity_5": 10.992447, "activity_10": 10.903801, "activity_20": 10.570867, "activity_30": 10.245087}, "trend_signal": 1, "fair_value": 10.183989, "relative_strength": 5.884561, "rate_of_change": 0.7280852896391865, "market_dynamics": 0.712429, "expectation": {"probability": 38.4367, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.324921, "high": 11.58582, "low": 11.237955, "close": 11.373236, "volume": 225826906}, "trend_line": 9.887424, "activity_lines": {"activity_5": 11.153917, "activity_10": 11.008554, "activity_20": 10.680216, "activity_30": 10.345664}, "trend_signal": 1, "fair_value": 10.179031, "relative_strength": 6.250159, "rate_of_change": 0.7450350019726248, "market_dynamics": 0.834627, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.358741, "high": 11.508516, "low": 11.179978, "close": 11.344247, "volume": 185979464}, "trend_line": 9.985077, "activity_lines": {"activity_5": 11.276581, "activity_10": 11.084834, "activity_20": 10.774413, "activity_30": 10.439652}, "trend_signal": 1, "fair_value": 10.172552, "relative_strength": 5.655195, "rate_of_change": 0.9876485523428661, "market_dynamics": 0.846711, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.35391, "high": 11.411887, "low": 10.928742, "close": 11.28627, "volume": 242315520}, "trend_line": 10.073512, "activity_lines": {"activity_5": 11.311393, "activity_10": 11.131536, "activity_20": 10.852177, "activity_30": 10.5236}, "trend_signal": 1, "fair_value": 10.169297, "relative_strength": 3.50503, "rate_of_change": 0.8856716878597802, "market_dynamics": 0.776766, "expectation": {"probability": 39.6511, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.344247, "high": 11.479528, "low": 11.122, "close": 11.228292, "volume": 301309750}, "trend_line": 10.156988, "activity_lines": {"activity_5": 11.294, "activity_10": 11.167224, "activity_20": 10.915621, "activity_30": 10.598102}, "trend_signal": 1, "fair_value": 10.178048, "relative_strength": 1.774623, "rate_of_change": 0.8286682936398051, "market_dynamics": 0.645661, "expectation": {"probability": 39.7456, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.208966, "high": 11.899864, "low": 10.98672, "close": 11.605145, "volume": 359632227}, "trend_line": 10.244566, "activity_lines": {"activity_5": 11.390629, "activity_10": 11.271492, "activity_20": 11.007507, "activity_30": 10.691532}, "trend_signal": 1, "fair_value": 10.194916, "relative_strength": 5.442523, "rate_of_change": 0.8622438069238696, "market_dynamics": 0.609228, "expectation": {"probability": 39.8924, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.692112, "high": 12.242897, "low": 11.489191, "close": 12.242897, "volume": 402977577}, "trend_line": 10.342434, "activity_lines": {"activity_5": 11.682449, "activity_10": 11.474177, "activity_20": 11.151559, "activity_30": 10.820456}, "trend_signal": 1, "fair_value": 10.210736, "relative_strength": 9.815504, "rate_of_change": 0.9553162134930855, "market_dynamics": 0.767409, "expectation": {"probability": 41.508, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.204245, "high": 12.368515, "low": 10.967394, "close": 11.025371, "volume": 478320629}, "trend_line": 10.405045, "activity_lines": {"activity_5": 11.510449, "activity_10": 11.431733, "activity_20": 11.170392, "activity_30": 10.864517}, "trend_signal": 1, "fair_value": 10.221473, "relative_strength": 1.338763, "rate_of_change": 0.605379739430763, "market_dynamics": 0.632156, "expectation": {"probability": 41.3819, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.102675, "high": 11.605145, "low": 10.957731, "close": 11.518179, "volume": 468352780}, "trend_line": 10.475623, "activity_lines": {"activity_5": 11.523977, "activity_10": 11.465999, "activity_20": 11.230694, "activity_30": 10.936332}, "trend_signal": 1, "fair_value": 10.232699, "relative_strength": 4.047978, "rate_of_change": 0.678305571960536, "market_dynamics": 0.612063, "expectation": {"probability": 41.8909, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.527842, "high": 13.499074, "low": 11.508516, "close": 13.373457, "volume": 1568301441}, "trend_line": 10.616817, "activity_lines": {"activity_5": 12.14047, "activity_10": 11.824405, "activity_20": 11.459969, "activity_30": 11.123289}, "trend_signal": 1, "fair_value": 10.250321, "relative_strength": 18.191007, "rate_of_change": 1.3478339188036712, "market_dynamics": 0.84711, "expectation": {"probability": 42.9693, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.334805, "high": 13.334805, "low": 12.55211, "close": 12.68739, "volume": 514737984}, "trend_line": 10.739529, "activity_lines": {"activity_5": 12.385264, "activity_10": 12.015906, "activity_20": 11.606804, "activity_30": 11.256874}, "trend_signal": 1, "fair_value": 10.262262, "relative_strength": 11.039397, "rate_of_change": 1.1558266474782408, "market_dynamics": 0.867104, "expectation": {"probability": 42.9671, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.658402, "high": 12.938955, "low": 12.3202, "close": 12.909637, "volume": 392131629}, "trend_line": 10.877484, "activity_lines": {"activity_5": 12.63199, "activity_10": 12.223395, "activity_20": 11.761743, "activity_30": 11.396881}, "trend_signal": 1, "fair_value": 10.270543, "relative_strength": 14.54458, "rate_of_change": 1.284553540476511, "market_dynamics": 1.275173, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.929182, "high": 13.193043, "low": 12.704412, "close": 12.890092, "volume": 343048058}, "trend_line": 11.005386, "activity_lines": {"activity_5": 12.827751, "activity_10": 12.399396, "activity_20": 11.901428, "activity_30": 11.526727}, "trend_signal": 1, "fair_value": 10.280551, "relative_strength": 13.965207, "rate_of_change": 1.175841766349634, "market_dynamics": 1.557021, "expectation": {"probability": 42.828, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.875531, "high": 12.875531, "low": 12.098509, "close": 12.538277, "volume": 363149764}, "trend_line": 11.108713, "activity_lines": {"activity_5": 12.781927, "activity_10": 12.483324, "activity_20": 11.99526, "activity_30": 11.625623}, "trend_signal": 1, "fair_value": 10.287837, "relative_strength": 12.802755, "rate_of_change": 0.9388766554848705, "market_dynamics": 1.339956, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.54805, "high": 13.036681, "low": 12.533391, "close": 12.978046, "volume": 180299593}, "trend_line": 11.219178, "activity_lines": {"activity_5": 12.814685, "activity_10": 12.624446, "activity_20": 12.124889, "activity_30": 11.746225}, "trend_signal": 1, "fair_value": 10.299084, "relative_strength": 12.345468, "rate_of_change": 0.994399621270255, "market_dynamics": 1.207954, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.894978, "high": 13.080658, "low": 12.577368, "close": 12.73373, "volume": 256254489}, "trend_line": 11.3168, "activity_lines": {"activity_5": 12.792366, "activity_10": 12.689334, "activity_20": 12.222934, "activity_30": 11.843938}, "trend_signal": 1, "fair_value": 10.312295, "relative_strength": 9.532689, "rate_of_change": 0.8701350491096693, "market_dynamics": 0.950123, "expectation": {"probability": 43.862, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.77282, "high": 13.525313, "low": 12.650663, "close": 13.447132, "volume": 254841308}, "trend_line": 11.421795, "activity_lines": {"activity_5": 13.004758, "activity_10": 12.863411, "activity_20": 12.378954, "activity_30": 11.981379}, "trend_signal": 1, "fair_value": 10.335581, "relative_strength": 15.826962, "rate_of_change": 0.9277799377915915, "market_dynamics": 0.872372, "expectation": {"probability": 43.6198, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.486222, "high": 13.671902, "low": 12.948728, "close": 13.163725, "volume": 295552164}, "trend_line": 11.531327, "activity_lines": {"activity_5": 13.086847, "activity_10": 12.964064, "activity_20": 12.496026, "activity_30": 12.093762}, "trend_signal": 1, "fair_value": 10.360996, "relative_strength": 12.748466, "rate_of_change": 0.9589736114157166, "market_dynamics": 0.841899, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.202816, "high": 13.300054, "low": 12.948728, "close": 13.007363, "volume": 93245947}, "trend_line": 11.635011, "activity_lines": {"activity_5": 13.098574, "activity_10": 12.997409, "activity_20": 12.584647, "activity_30": 12.18899}, "trend_signal": 1, "fair_value": 10.384006, "relative_strength": 9.434205, "rate_of_change": 0.899150635481946, "market_dynamics": 0.68267, "expectation": {"probability": 43.522, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.968273, "high": 13.085544, "low": 12.763048, "close": 13.036681, "volume": 120070234}, "trend_line": 11.743486, "activity_lines": {"activity_5": 13.088802, "activity_10": 13.009008, "activity_20": 12.665517, "activity_30": 12.27942}, "trend_signal": 1, "fair_value": 10.402273, "relative_strength": 10.370466, "rate_of_change": 0.9323154056321934, "market_dynamics": 0.545359, "expectation": {"probability": 42.9895, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.948728, "high": 14.170306, "low": 12.899962, "close": 13.877127, "volume": 407991916}, "trend_line": 11.874574, "activity_lines": {"activity_5": 13.355269, "activity_10": 13.179539, "activity_20": 12.816989, "activity_30": 12.417074}, "trend_signal": 1, "fair_value": 10.425201, "relative_strength": 15.042217, "rate_of_change": 1.1162613895056381, "market_dynamics": 0.46079, "expectation": {"probability": 43.8906, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.828264, "high": 13.862468, "low": 13.280997, "close": 13.29077, "volume": 282622364}, "trend_line": 11.981031, "activity_lines": {"activity_5": 13.350057, "activity_10": 13.221828, "activity_20": 12.900556, "activity_30": 12.508442}, "trend_signal": 1, "fair_value": 10.446032, "relative_strength": 10.136176, "rate_of_change": 0.8965121611941523, "market_dynamics": 0.367097, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.163725, "high": 13.525313, "low": 12.929182, "close": 13.251679, "volume": 202843057}, "trend_line": 12.079511, "activity_lines": {"activity_5": 13.342239, "activity_10": 13.25008, "activity_20": 12.971269, "activity_30": 12.590419}, "trend_signal": 1, "fair_value": 10.462095, "relative_strength": 9.728857, "rate_of_change": 0.8219659894044206, "market_dynamics": 0.262567, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.251679, "high": 13.769628, "low": 13.041372, "close": 13.564403, "volume": 359581647}, "trend_line": 12.156315, "activity_lines": {"activity_5": 13.432798, "activity_10": 13.328616, "activity_20": 13.062682, "activity_30": 12.686219}, "trend_signal": 1, "fair_value": 10.480371, "relative_strength": 11.363801, "rate_of_change": 0.6358204400823775, "market_dynamics": 0.229928, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.544858, "high": 13.715976, "low": 13.222361, "close": 13.486222, "volume": 336244556}, "trend_line": 12.231467, "activity_lines": {"activity_5": 13.460162, "activity_10": 13.374281, "activity_20": 13.135802, "activity_30": 12.772019}, "trend_signal": 1, "fair_value": 10.499963, "relative_strength": 10.292841, "rate_of_change": 0.6182136609655229, "market_dynamics": 0.044315, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.437359, "high": 14.157879, "low": 13.207702, "close": 13.945535, "volume": 490858022}, "trend_line": 12.341634, "activity_lines": {"activity_5": 13.61066, "activity_10": 13.494218, "activity_20": 13.241913, "activity_30": 12.882604}, "trend_signal": 1, "fair_value": 10.521658, "relative_strength": 14.768903, "rate_of_change": 0.9006850936196007, "market_dynamics": 0.147221, "expectation": {"probability": 44.3622, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.915906, "high": 13.994918, "low": 13.520848, "close": 13.836895, "volume": 247853681}, "trend_line": 12.438328, "activity_lines": {"activity_5": 13.720384, "activity_10": 13.572369, "activity_20": 13.326533, "activity_30": 12.979073}, "trend_signal": 1, "fair_value": 10.547962, "relative_strength": 11.959002, "rate_of_change": 0.7834781034666835, "market_dynamics": 0.239742, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.807265, "high": 14.612195, "low": 13.402331, "close": 13.915906, "volume": 326277049}, "trend_line": 12.558313, "activity_lines": {"activity_5": 13.820037, "activity_10": 13.657799, "activity_20": 13.411087, "activity_30": 13.0744}, "trend_signal": 1, "fair_value": 10.56847, "relative_strength": 12.559273, "rate_of_change": 0.9646392987867805, "market_dynamics": 0.446618, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.757883, "high": 13.757883, "low": 11.881359, "close": 11.999876, "volume": 418458912}, "trend_line": 12.59854, "activity_lines": {"activity_5": 13.236732, "activity_10": 13.381184, "activity_20": 13.299398, "activity_30": 13.038372}, "trend_signal": 1, "fair_value": 10.581842, "relative_strength": -1.13193, "rate_of_change": 0.3203216865195173, "market_dynamics": 0.186312, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.792471, "high": 12.355428, "low": 11.506054, "close": 11.525807, "volume": 276712368}, "trend_line": 12.614254, "activity_lines": {"activity_5": 12.599705, "activity_10": 13.036693, "activity_20": 13.140266, "activity_30": 12.969163}, "trend_signal": 0, "fair_value": 10.596378, "relative_strength": -3.689601, "rate_of_change": 0.12472873840937834, "market_dynamics": -0.316704, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.669016, "high": 11.881359, "low": 11.229514, "close": 11.377661, "volume": 359674763}, "trend_line": 12.615368, "activity_lines": {"activity_5": 12.043991, "activity_10": 12.692736, "activity_20": 12.975822, "activity_30": 12.889383}, "trend_signal": 0, "fair_value": 10.60886, "relative_strength": -3.254678, "rate_of_change": 0.008831279281354198, "market_dynamics": -0.653317, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.782595, "high": 11.861606, "low": 11.150502, "close": 11.229514, "volume": 175674207}, "trend_line": 12.610578, "activity_lines": {"activity_5": 11.610086, "activity_10": 12.367289, "activity_20": 12.803507, "activity_30": 12.799973}, "trend_signal": 0, "fair_value": 10.614669, "relative_strength": -2.445251, "rate_of_change": -0.037969562203812444, "market_dynamics": -1.170378, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.26902, "high": 11.54556, "low": 10.972727, "close": 11.456672, "volume": 144848543}, "trend_line": 12.614325, "activity_lines": {"activity_5": 11.425726, "activity_10": 12.12062, "activity_20": 12.660826, "activity_30": 12.725528}, "trend_signal": 0, "fair_value": 10.623351, "relative_strength": -3.714042, "rate_of_change": 0.029713150340918825, "market_dynamics": -1.2669, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.456672, "high": 12.26654, "low": 11.209761, "close": 11.980124, "volume": 185445135}, "trend_line": 12.637454, "activity_lines": {"activity_5": 11.579799, "activity_10": 12.001761, "activity_20": 12.574823, "activity_30": 12.684612}, "trend_signal": 0, "fair_value": 10.634391, "relative_strength": -2.920951, "rate_of_change": 0.18335503485125718, "market_dynamics": -1.253476, "expectation": {"probability": 54.3455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.881359, "high": 12.87888, "low": 11.772718, "close": 12.71098, "volume": 205990014}, "trend_line": 12.686876, "activity_lines": {"activity_5": 11.978807, "activity_10": 12.04459, "activity_20": 12.561084, "activity_30": 12.689355}, "trend_signal": 0, "fair_value": 10.653845, "relative_strength": -1.501116, "rate_of_change": 0.39107560747599834, "market_dynamics": -1.194771, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.651722, "high": 12.869003, "low": 12.138147, "close": 12.227035, "volume": 148085247}, "trend_line": 12.707606, "activity_lines": {"activity_5": 12.137488, "activity_10": 12.013524, "activity_20": 12.502526, "activity_30": 12.659688}, "trend_signal": 0, "fair_value": 10.669034, "relative_strength": -5.734483, "rate_of_change": 0.16339719880607614, "market_dynamics": -1.109969, "expectation": {"probability": 51.2592, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.227035, "high": 12.493699, "low": 11.328278, "close": 11.733213, "volume": 261487412}, "trend_line": 12.690617, "activity_lines": {"activity_5": 12.074938, "activity_10": 11.923918, "activity_20": 12.399351, "activity_30": 12.596824}, "trend_signal": 0, "fair_value": 10.680473, "relative_strength": -10.292222, "rate_of_change": -0.1336915859682822, "market_dynamics": -0.986795, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.703583, "high": 12.217158, "low": 11.313464, "close": 12.167776, "volume": 222828387}, "trend_line": 12.728697, "activity_lines": {"activity_5": 12.123661, "activity_10": 11.951572, "activity_20": 12.345724, "activity_30": 12.563092}, "trend_signal": 0, "fair_value": 10.696399, "relative_strength": -9.006098, "rate_of_change": 0.30006421279596396, "market_dynamics": -0.886296, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.187529, "high": 14.94, "low": 11.8, "close": 13.4, "volume": 602571305}, "trend_line": 12.791424, "activity_lines": {"activity_5": 12.53572, "activity_10": 12.235051, "activity_20": 12.414194, "activity_30": 12.606402}, "trend_signal": 0, "fair_value": 10.72033, "relative_strength": -0.064934, "rate_of_change": 0.4927998521765336, "market_dynamics": -0.525502, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.99, "high": 14.95, "low": 12.72, "close": 14.93, "volume": 334781874}, "trend_line": 12.843309, "activity_lines": {"activity_5": 13.363119, "activity_10": 12.771255, "activity_20": 12.626509, "activity_30": 12.744375}, "trend_signal": 0, "fair_value": 10.751729, "relative_strength": 10.056151, "rate_of_change": 0.40562333013119106, "market_dynamics": -0.032401, "expectation": {"probability": 51.8401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.78, "high": 17.78, "low": 14.78, "close": 17.44, "volume": 432462820}, "trend_line": 13.001729, "activity_lines": {"activity_5": 14.879251, "activity_10": 13.701928, "activity_20": 13.068856, "activity_30": 13.040935}, "trend_signal": 1, "fair_value": 10.797621, "relative_strength": 25.908553, "rate_of_change": 1.2334827418697125, "market_dynamics": 0.604218, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.38, "high": 17.48, "low": 14.6801, "close": 14.9, "volume": 345183936}, "trend_line": 13.068075, "activity_lines": {"activity_5": 15.201185, "activity_10": 14.060559, "activity_20": 13.252331, "activity_30": 13.163405}, "trend_signal": 1, "fair_value": 10.820051, "relative_strength": 9.906245, "rate_of_change": 0.5102859781187651, "market_dynamics": 1.023139, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.99, "high": 15.39, "low": 14.1, "close": 14.84, "volume": 224667018}, "trend_line": 13.133072, "activity_lines": {"activity_5": 15.292, "activity_10": 14.341544, "activity_20": 13.42243, "activity_30": 13.277722}, "trend_signal": 1, "fair_value": 10.83848, "relative_strength": 8.4854, "rate_of_change": 0.4973724133049433, "market_dynamics": 1.069458, "expectation": {"probability": 43.0119, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.22, "high": 15.48, "low": 13.72, "close": 14.06, "volume": 227853364}, "trend_line": 13.183796, "activity_lines": {"activity_5": 14.944667, "activity_10": 14.419196, "activity_20": 13.510679, "activity_30": 13.337524}, "trend_signal": 1, "fair_value": 10.854036, "relative_strength": 1.662401, "rate_of_change": 0.3862310356632392, "market_dynamics": 0.96049, "expectation": {"probability": 42.6026, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.720308, "high": 14.167921, "low": 13.34081, "close": 13.7495, "volume": 305089357}, "trend_line": 13.209511, "activity_lines": {"activity_5": 14.449833, "activity_10": 14.402578, "activity_20": 13.566997, "activity_30": 13.374021}, "trend_signal": 1, "fair_value": 10.861698, "relative_strength": 1.634315, "rate_of_change": 0.1950500447670757, "market_dynamics": 0.691391, "expectation": {"probability": 41.0878, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.710578, "high": 13.866269, "low": 12.864005, "close": 13.000235, "volume": 199197798}, "trend_line": 13.218394, "activity_lines": {"activity_5": 13.783945, "activity_10": 14.230848, "activity_20": 13.550703, "activity_30": 13.36052}, "trend_signal": 1, "fair_value": 10.865354, "relative_strength": -5.868251, "rate_of_change": 0.06724700104342139, "market_dynamics": 0.47271, "expectation": {"probability": 43.2864, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.00664, "high": 13.574657, "low": 12.7467, "close": 13.478383, "volume": 230372649}, "trend_line": 13.219436, "activity_lines": {"activity_5": 13.573424, "activity_10": 14.131995, "activity_20": 13.584448, "activity_30": 13.377293}, "trend_signal": 1, "fair_value": 10.872076, "relative_strength": -3.685211, "rate_of_change": 0.00788295461612044, "market_dynamics": 0.309216, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.468756, "high": 13.959754, "low": 13.247325, "close": 13.699814, "volume": 230150943}, "trend_line": 13.237306, "activity_lines": {"activity_5": 13.531487, "activity_10": 14.041672, "activity_20": 13.640989, "activity_30": 13.408285}, "trend_signal": 1, "fair_value": 10.885802, "relative_strength": -0.699979, "rate_of_change": 0.13517974594377757, "market_dynamics": 0.182457, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.767206, "high": 14.152302, "low": 13.420619, "close": 13.834598, "volume": 292831775}, "trend_line": 13.26488, "activity_lines": {"activity_5": 13.610491, "activity_10": 13.948, "activity_20": 13.711396, "activity_30": 13.44682}, "trend_signal": 1, "fair_value": 10.903198, "relative_strength": 0.725957, "rate_of_change": 0.20830522464313767, "market_dynamics": 0.058944, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.258204, "high": 15.683062, "low": 13.805715, "close": 14.524161, "volume": 348859498}, "trend_line": 13.314463, "activity_lines": {"activity_5": 13.934376, "activity_10": 13.971802, "activity_20": 13.838738, "activity_30": 13.528064}, "trend_signal": 1, "fair_value": 10.927003, "relative_strength": 4.312167, "rate_of_change": 0.3737915457961184, "market_dynamics": 0.134044, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.75172, "high": 14.89518, "low": 13.604034, "close": 13.831592, "volume": 232162834}, "trend_line": 13.312945, "activity_lines": {"activity_5": 13.975761, "activity_10": 13.87706, "activity_20": 13.885844, "activity_30": 13.561427}, "trend_signal": 1, "fair_value": 10.950401, "relative_strength": -4.106853, "rate_of_change": -0.01140113574239379, "market_dynamics": 0.062116, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.792017, "high": 14.44, "low": 13.613928, "close": 14.37, "volume": 189896256}, "trend_line": 13.348919, "activity_lines": {"activity_5": 14.141191, "activity_10": 13.945819, "activity_20": 13.972541, "activity_30": 13.629624}, "trend_signal": 1, "fair_value": 10.978217, "relative_strength": -0.88585, "rate_of_change": 0.27021819740111064, "market_dynamics": -0.010587, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 14.26, "high": 14.545, "low": 13.82, "close": 14.41, "volume": 194431978}, "trend_line": 13.38753, "activity_lines": {"activity_5": 14.260513, "activity_10": 14.031487, "activity_20": 14.048093, "activity_30": 13.698081}, "trend_signal": 1, "fair_value": 11.006559, "relative_strength": 0.660188, "rate_of_change": 0.2892443949955761, "market_dynamics": -0.142913, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 14.39, "high": 14.4, "low": 13.76, "close": 13.88, "volume": 195302614}, "trend_line": 13.39805, "activity_lines": {"activity_5": 14.155823, "activity_10": 14.028609, "activity_20": 14.059105, "activity_30": 13.729853}, "trend_signal": 1, "fair_value": 11.030268, "relative_strength": -3.520881, "rate_of_change": 0.07858058954862951, "market_dynamics": -0.42951, "expectation": {"probability": 49.6008, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [10.16476, 10.366042, 10.483457, 10.357655, 10.382816, 9.896383, 9.988638, 9.686714, 8.45386, 8.992677, 8.371024, 8.762751, 8.830877, 8.958614, 9.384403, 10.210435, 10.551067, 10.253014, 10.091214, 9.622846, 9.563235, 9.690972, 10.227467, 10.798025, 10.649995, 10.601924, 10.986495, 10.601924, 10.610664, 11.292403, 11.650754, 11.663864, 11.135079, 10.759248, 11.196261, 10.960274, 10.661813, 10.856468, 10.714901, 10.838772, 10.732597, 10.316742, 10.555637, 11.11306, 11.475827, 12.572976, 12.404953, 9.892039, 8.458666, 9.07366, 9.486915, 10.169686, 9.954074, 9.531835, 9.648624, 9.738462, 9.415045, 9.477932, 9.621673, 9.954074, 10.030437, 9.190449, 10.0812, 10.062987, 10.290656, 10.217802, 9.612201, 9.170523, 8.988387, 9.061241, 9.161507, 8.797054, 9.379978, 9.20695, 8.851786, 8.423767, 8.7616, 8.747499, 9.128233, 9.184639, 9.156436, 9.438462, 9.001322, 8.714596, 8.818005, 9.006022, 9.457264, 9.617078, 10.068453, 10.192402, 9.963573, 9.791952, 9.811021, 10.011246, 10.058918, 10.221005, 11.060043, 11.212595, 10.735869, 10.945629, 10.383092, 10.919079, 11.015708, 11.324921, 11.358741, 11.35391, 11.344247, 11.208966, 11.692112, 12.204245, 11.102675, 11.527842, 13.334805, 12.658402, 12.929182, 12.875531, 12.54805, 12.894978, 12.77282, 13.486222, 13.202816, 12.968273, 12.948728, 13.828264, 13.163725, 13.251679, 13.544858, 13.437359, 13.915906, 13.807265, 13.757883, 11.792471, 11.669016, 11.782595, 11.26902, 11.456672, 11.881359, 12.651722, 12.227035, 11.703583, 12.187529, 13.99, 14.78, 17.38, 14.99, 15.22, 13.720308, 13.710578, 13.00664, 13.468756, 13.767206, 14.258204, 14.75172, 13.792017, 14.26, 14.39], "highs": [10.366042, 10.827314, 10.705706, 10.651192, 10.433136, 10.391202, 10.206694, 10.005411, 9.060803, 9.02674, 9.001193, 8.96713, 9.333309, 9.426982, 10.372235, 10.610678, 10.644741, 10.542551, 10.26153, 9.793161, 9.793161, 10.380751, 11.053499, 11.130141, 10.776729, 11.047676, 11.388546, 10.907832, 11.414767, 11.624533, 12.192649, 11.878, 11.200631, 11.51965, 11.222481, 11.030196, 11.183843, 10.909556, 10.750293, 10.900708, 11.077668, 10.591029, 11.166147, 11.466979, 12.572976, 13.139246, 12.546432, 9.892039, 9.208417, 9.446488, 10.133751, 10.214605, 10.021453, 9.693543, 10.160702, 9.882204, 9.716003, 9.702527, 10.043912, 10.17867, 10.232573, 10.117627, 10.30887, 10.36351, 10.491005, 10.240569, 9.835317, 9.216057, 9.288911, 9.115882, 9.279804, 9.298017, 9.51658, 9.48926, 9.393639, 8.660543, 8.846208, 9.109432, 9.363255, 9.53247, 9.664082, 9.776893, 9.654682, 9.062427, 9.222242, 9.494867, 9.767492, 9.983712, 10.306816, 10.33542, 10.001425, 9.88253, 10.268678, 10.173333, 10.411696, 11.403286, 11.41282, 11.374682, 10.955163, 10.955163, 10.855051, 11.179978, 11.373236, 11.58582, 11.508516, 11.411887, 11.479528, 11.899864, 12.242897, 12.368515, 11.605145, 13.499074, 13.334805, 12.938955, 13.193043, 12.875531, 13.036681, 13.080658, 13.525313, 13.671902, 13.300054, 13.085544, 14.170306, 13.862468, 13.525313, 13.769628, 13.715976, 14.157879, 13.994918, 14.612195, 13.757883, 12.355428, 11.881359, 11.861606, 11.54556, 12.26654, 12.87888, 12.869003, 12.493699, 12.217158, 14.94, 14.95, 17.78, 17.48, 15.39, 15.48, 14.167921, 13.866269, 13.574657, 13.959754, 14.152302, 15.683062, 14.89518, 14.44, 14.545, 14.4], "lows": [9.91735, 10.206694, 10.198307, 10.206694, 9.799935, 9.87961, 9.653167, 8.302898, 8.118389, 8.234771, 8.294382, 8.600951, 8.669077, 8.941582, 9.197056, 10.040119, 10.355204, 9.903867, 9.716519, 9.218345, 9.367372, 9.622846, 9.827225, 10.627709, 10.532002, 10.444599, 10.610664, 10.497041, 10.47082, 10.864131, 11.440988, 10.925313, 10.436908, 10.706807, 10.601924, 10.539888, 10.661813, 10.591029, 10.157478, 10.458309, 10.219414, 10.307894, 10.546789, 11.086516, 11.396195, 12.351776, 9.777015, 8.847977, 8.396731, 8.777194, 9.468948, 9.864236, 9.459964, 9.100611, 9.603705, 9.271304, 9.280288, 9.325207, 9.572262, 9.75643, 9.14553, 9.190449, 9.971919, 9.662289, 10.05388, 9.461939, 9.361765, 8.797145, 8.879106, 8.678757, 8.724291, 8.715184, 9.079455, 9.033921, 8.36002, 8.287165, 8.658191, 8.658191, 8.517178, 8.893212, 9.156436, 9.043626, 8.64879, 7.934889, 8.64879, 8.789803, 9.269246, 9.452563, 9.93497, 9.811021, 9.6394, 9.420106, 9.811021, 9.896832, 9.93497, 10.187634, 10.945629, 10.535644, 10.564248, 10.182867, 10.354489, 10.68717, 10.817619, 11.237955, 11.179978, 10.928742, 11.122, 10.98672, 11.489191, 10.967394, 10.957731, 11.508516, 12.55211, 12.3202, 12.704412, 12.098509, 12.533391, 12.577368, 12.650663, 12.948728, 12.948728, 12.763048, 12.899962, 13.280997, 12.929182, 13.041372, 13.222361, 13.207702, 13.520848, 13.402331, 11.881359, 11.506054, 11.229514, 11.150502, 10.972727, 11.209761, 11.772718, 12.138147, 11.328278, 11.313464, 11.8, 12.72, 14.78, 14.6801, 14.1, 13.72, 13.34081, 12.864005, 12.7467, 13.247325, 13.420619, 13.805715, 13.604034, 13.613928, 13.82, 13.76], "closes": [10.315721, 10.575711, 10.424749, 10.416363, 10.064119, 9.90477, 9.762195, 8.353218, 8.992677, 8.396571, 8.745719, 8.856424, 9.009709, 9.375888, 10.235983, 10.517004, 10.380751, 10.091214, 9.759098, 9.537688, 9.699488, 10.338172, 10.798025, 10.750508, 10.610664, 10.881612, 10.645625, 10.540742, 11.283663, 11.607053, 11.607053, 11.021456, 10.610664, 11.17878, 10.864131, 10.608725, 10.865316, 10.75914, 10.732597, 10.750293, 10.360982, 10.476005, 11.095364, 11.360803, 12.413712, 12.369472, 9.900887, 8.874521, 9.07366, 9.441996, 10.124767, 10.052896, 9.504883, 9.603705, 9.774398, 9.68456, 9.495899, 9.630657, 9.972042, 9.94509, 9.181466, 9.990132, 10.02656, 10.181375, 10.135841, 9.571221, 9.461939, 8.997494, 9.134096, 8.997494, 8.788038, 9.270697, 9.216057, 9.179629, 8.41466, 8.633223, 8.723997, 8.97782, 9.30685, 9.147035, 9.400858, 9.137634, 9.006022, 8.771001, 9.053027, 9.438462, 9.664082, 9.805095, 10.297281, 9.877763, 9.896832, 9.782417, 9.944504, 10.097057, 10.297281, 11.260268, 11.231664, 10.640524, 10.936094, 10.316351, 10.793076, 11.05436, 11.344247, 11.373236, 11.344247, 11.28627, 11.228292, 11.605145, 12.242897, 11.025371, 11.518179, 13.373457, 12.68739, 12.909637, 12.890092, 12.538277, 12.978046, 12.73373, 13.447132, 13.163725, 13.007363, 13.036681, 13.877127, 13.29077, 13.251679, 13.564403, 13.486222, 13.945535, 13.836895, 13.915906, 11.999876, 11.525807, 11.377661, 11.229514, 11.456672, 11.980124, 12.71098, 12.227035, 11.733213, 12.167776, 13.4, 14.93, 17.44, 14.9, 14.84, 14.06, 13.7495, 13.000235, 13.478383, 13.699814, 13.834598, 14.524161, 13.831592, 14.37, 14.41, 13.88], "volumes": [165181948, 254205062, 231139707, 235571697, 256479986, 203987288, 216904656, 442818581, 392009649, 242045813, 229355443, 157460983, 290150594, 232306838, 344049685, 244177979, 133752495, 216913232, 232312317, 230689547, 232087958, 357218514, 433818273, 275963301, 155633846, 220057933, 272297197, 254059790, 225949376, 221605902, 249729671, 207026734, 239049072, 367982088, 269392896, 196612033, 217196070, 179703564, 202674797, 201050835, 264469544, 164663386, 253182387, 161626634, 258439692, 309756078, 565866987, 407702009, 418762734, 213651768, 237976256, 223319712, 195485227, 237074949, 263133867, 249155263, 265556239, 196145890, 205725702, 213798769, 418619716, 306285969, 272379031, 305634838, 168337435, 285108395, 237794752, 426037050, 168585796, 245622988, 261297130, 286690142, 229770146, 408636424, 687945649, 320190305, 210592944, 457898876, 767036393, 735929028, 675753741, 693398425, 809986245, 983497398, 578433532, 549930964, 564199213, 538041055, 406169398, 384950227, 445282935, 654302478, 411188768, 375678124, 517172850, 411266020, 344522957, 374335931, 336952645, 367044361, 295321212, 310787949, 251921840, 225826906, 185979464, 242315520, 301309750, 359632227, 402977577, 478320629, 468352780, 1568301441, 514737984, 392131629, 343048058, 363149764, 180299593, 256254489, 254841308, 295552164, 93245947, 120070234, 407991916, 282622364, 202843057, 359581647, 336244556, 490858022, 247853681, 326277049, 418458912, 276712368, 359674763, 175674207, 144848543, 185445135, 205990014, 148085247, 261487412, 222828387, 602571305, 334781874, 432462820, 345183936, 224667018, 227853364, 305089357, 199197798, 230372649, 230150943, 292831775, 348859498, 232162834, 189896256, 194431978, 195302614], "sma": {"5": [null, null, null, null, 10.3593, 10.2771, 10.1144, 9.7001, 9.4154, 9.0819, 8.8501, 8.6689, 8.8002, 8.8769, 9.2447, 9.599, 9.9039, 10.1202, 10.1968, 10.0572, 9.8936, 9.8851, 10.0265, 10.2248, 10.4394, 10.6758, 10.7373, 10.6858, 10.7925, 10.9917, 11.1368, 11.212, 11.226, 11.205, 11.0564, 10.8568, 10.8255, 10.8552, 10.766, 10.7432, 10.6937, 10.6158, 10.683, 10.8087, 11.1414, 11.5431, 11.428, 10.9839, 10.5265, 9.9321, 9.4832, 9.5136, 9.6396, 9.7456, 9.8121, 9.7241, 9.6127, 9.6378, 9.7115, 9.7456, 9.645, 9.7439, 9.8231, 9.8649, 9.9031, 9.981, 9.8754, 9.6696, 9.4601, 9.2324, 9.0758, 9.0376, 9.0813, 9.0904, 8.9738, 8.9429, 8.8335, 8.7859, 8.8113, 8.9578, 9.1113, 9.194, 9.1997, 9.0925, 9.0737, 9.0812, 9.1865, 9.3463, 9.6516, 9.8165, 9.9082, 9.9319, 9.9598, 9.9197, 10.0036, 10.2763, 10.5662, 10.7054, 10.8732, 10.877, 10.7835, 10.7481, 10.8888, 10.9763, 11.1818, 11.2805, 11.3153, 11.3674, 11.5414, 11.4776, 11.524, 11.953, 12.1695, 12.3028, 12.6758, 12.8798, 12.8007, 12.81, 12.9175, 12.9722, 13.066, 13.0777, 13.3064, 13.2751, 13.2927, 13.4041, 13.494, 13.5077, 13.6169, 13.7498, 13.4369, 13.0448, 12.5312, 12.0098, 11.5179, 11.514, 11.751, 11.9209, 12.0216, 12.1638, 12.4478, 12.8916, 13.9342, 14.5676, 15.102, 15.234, 14.9979, 14.1099, 13.8256, 13.5976, 13.5525, 13.7074, 13.8737, 14.052, 14.1941, 14.2032], "10": [10.904759, 10.719348, 10.518842, 10.404621, 10.298948, 10.208371, 10.166437, 9.998702, 9.899106, 9.720609, 9.563609, 9.391681, 9.250177, 9.146129, 9.163315, 9.224539, 9.286394, 9.460194, 9.536836, 9.650948, 9.746325, 9.8945, 10.073331, 10.210793, 10.248261, 10.284722, 10.311209, 10.356162, 10.508619, 10.715555, 10.906312, 10.97464, 10.955904, 10.998731, 11.024078, 10.996789, 11.018758, 11.040598, 10.985492, 10.899816, 10.775208, 10.720663, 10.769133, 10.787336, 10.942294, 11.118368, 11.021926, 10.833464, 10.66757, 10.53674, 10.513119, 10.470808, 10.31176, 10.13605, 9.872119, 9.603627, 9.563129, 9.638742, 9.72858, 9.77889, 9.68456, 9.678283, 9.730451, 9.788218, 9.824362, 9.813028, 9.809632, 9.746316, 9.662521, 9.567762, 9.528419, 9.456476, 9.375425, 9.275251, 9.103133, 9.009333, 8.935539, 8.933571, 8.950847, 8.965801, 9.027083, 9.013776, 8.992773, 8.95191, 9.015747, 9.096271, 9.190279, 9.273007, 9.37205, 9.445123, 9.49472, 9.559198, 9.653046, 9.785652, 9.910077, 10.092258, 10.249016, 10.332559, 10.39644, 10.440299, 10.529924, 10.657118, 10.797092, 10.92471, 11.029407, 11.032007, 11.03167, 11.128132, 11.258812, 11.329714, 11.402224, 11.634134, 11.768448, 11.922089, 12.076673, 12.201874, 12.376849, 12.489708, 12.610131, 12.823967, 12.972885, 12.939207, 13.058181, 13.096294, 13.132453, 13.235066, 13.285883, 13.407064, 13.44604, 13.521258, 13.420509, 13.269422, 13.019475, 12.81335, 12.633849, 12.475421, 12.397897, 12.226047, 12.015679, 11.840866, 11.980878, 12.321298, 12.927531, 13.29458, 13.632913, 13.8409, 13.944752, 14.022072, 14.196589, 14.349793, 14.393253, 14.352669, 13.991828, 13.938828, 13.895828, 13.877828], "20": [10.803507, 10.839414, 10.86321, 10.899863, 10.919733, 10.913381, 10.887454, 10.73507, 10.586446, 10.424612, 10.234184, 10.055514, 9.884509, 9.775375, 9.731132, 9.716455, 9.726416, 9.729448, 9.717971, 9.685779, 9.654967, 9.64309, 9.661754, 9.678461, 9.705788, 9.75463, 9.798802, 9.908178, 10.022727, 10.183252, 10.326318, 10.43457, 10.514618, 10.604762, 10.63617, 10.640756, 10.664984, 10.69838, 10.747055, 10.807685, 10.84076, 10.847652, 10.862519, 10.893033, 10.983186, 11.057579, 11.020342, 10.937031, 10.826531, 10.718278, 10.644164, 10.595736, 10.540447, 10.461693, 10.407206, 10.360998, 10.292527, 10.236103, 10.198075, 10.157815, 10.098839, 10.074546, 10.021105, 9.962134, 9.84824, 9.708328, 9.68638, 9.692529, 9.695551, 9.673326, 9.606489, 9.567379, 9.552938, 9.531734, 9.463747, 9.411181, 9.372585, 9.339944, 9.306684, 9.266781, 9.277751, 9.235126, 9.184099, 9.11358, 9.05944, 9.052802, 9.062909, 9.103289, 9.161448, 9.205462, 9.260901, 9.286487, 9.32291, 9.368781, 9.462912, 9.594264, 9.719648, 9.802783, 9.884245, 9.942711, 10.012322, 10.108158, 10.225069, 10.355181, 10.469742, 10.562132, 10.640343, 10.730345, 10.827626, 10.885007, 10.966074, 11.145626, 11.28277, 11.423399, 11.55304, 11.61694, 11.704259, 11.80892, 11.934472, 12.07684, 12.187555, 12.286671, 12.413315, 12.509191, 12.604563, 12.71847, 12.831366, 12.948386, 13.028086, 13.172612, 13.196697, 13.104315, 13.038828, 12.954822, 12.883151, 12.855243, 12.84189, 12.816555, 12.730859, 12.681062, 12.700694, 12.79536, 12.973503, 13.053965, 13.133381, 13.158161, 13.171325, 13.12406, 13.106134, 13.09533, 13.187066, 13.336983, 13.45968, 13.616704, 13.764371, 13.859364], "30": [10.534782, 10.535271, 10.558313, 10.548302, 10.553314, 10.574862, 10.585923, 10.52025, 10.483266, 10.421222, 10.390208, 10.356836, 10.325532, 10.315285, 10.334261, 10.350434, 10.353768, 10.310111, 10.236576, 10.166724, 10.071564, 10.001843, 9.94745, 9.920514, 9.903508, 9.905877, 9.921347, 9.938353, 9.98152, 10.029037, 10.072082, 10.08694, 10.093137, 10.118551, 10.145218, 10.168683, 10.205454, 10.285651, 10.343649, 10.422106, 10.475948, 10.529934, 10.599456, 10.66562, 10.738211, 10.79996, 10.783964, 10.743408, 10.72056, 10.71737, 10.731546, 10.722037, 10.678932, 10.640706, 10.61283, 10.572928, 10.534604, 10.504268, 10.460547, 10.405148, 10.324296, 10.289918, 10.270448, 10.237201, 10.212925, 10.178341, 10.131562, 10.072841, 10.019557, 9.961131, 9.908699, 9.868522, 9.805879, 9.733173, 9.599871, 9.475329, 9.4361, 9.439543, 9.447316, 9.437484, 9.413354, 9.382845, 9.366216, 9.33846, 9.314414, 9.306211, 9.311817, 9.317631, 9.328473, 9.326228, 9.350074, 9.34315, 9.340415, 9.337604, 9.342986, 9.399287, 9.458278, 9.513046, 9.573112, 9.617074, 9.683909, 9.743364, 9.814304, 9.887424, 9.985077, 10.073512, 10.156988, 10.244566, 10.342434, 10.405045, 10.475623, 10.616817, 10.739529, 10.877484, 11.005386, 11.108713, 11.219178, 11.3168, 11.421795, 11.531327, 11.635011, 11.743486, 11.874574, 11.981031, 12.079511, 12.156315, 12.231467, 12.341634, 12.438328, 12.558313, 12.59854, 12.614254, 12.615368, 12.610578, 12.614325, 12.637454, 12.686876, 12.707606, 12.690617, 12.728697, 12.791424, 12.843309, 13.001729, 13.068075, 13.133072, 13.183796, 13.209511, 13.218394, 13.219436, 13.237306, 13.26488, 13.314463, 13.312945, 13.348919, 13.38753, 13.39805], "50": [10.449041, 10.48108, 10.494075, 10.515395, 10.521338, 10.506947, 10.485699, 10.420407, 10.373685, 10.313583, 10.264027, 10.227698, 10.211602, 10.215138, 10.231504, 10.238104, 10.239712, 10.240711, 10.220978, 10.197465, 10.182856, 10.178399, 10.199689, 10.200365, 10.214303, 10.24677, 10.271075, 10.275421, 10.29905, 10.326034, 10.364652, 10.38793, 10.401166, 10.431076, 10.455024, 10.466563, 10.478254, 10.465419, 10.440768, 10.423109, 10.379243, 10.340166, 10.313477, 10.309522, 10.335379, 10.366558, 10.360945, 10.337824, 10.319524, 10.304734, 10.300915, 10.290458, 10.272061, 10.255808, 10.250013, 10.245609, 10.240283, 10.265832, 10.285419, 10.31639, 10.325105, 10.347779, 10.368116, 10.384226, 10.382223, 10.363307, 10.344931, 10.323056, 10.310556, 10.299752, 10.281523, 10.260174, 10.228535, 10.197117, 10.153197, 10.108229, 10.069797, 10.038538, 9.999002, 9.949802, 9.905678, 9.868001, 9.835908, 9.787753, 9.751531, 9.728125, 9.704101, 9.68502, 9.676314, 9.658863, 9.64958, 9.635708, 9.612691, 9.587416, 9.545087, 9.522903, 9.549519, 9.584839, 9.622088, 9.639575, 9.652941, 9.67297, 9.709758, 9.745148, 9.776545, 9.808579, 9.843227, 9.882717, 9.928134, 9.94974, 9.996474, 10.06414, 10.117357, 10.171922, 10.227007, 10.286348, 10.356671, 10.431395, 10.517656, 10.600981, 10.685367, 10.760687, 10.853908, 10.936131, 11.032871, 11.131495, 11.226739, 11.326094, 11.416695, 11.512072, 11.564052, 11.611816, 11.659249, 11.708419, 11.756492, 11.807325, 11.868263, 11.916702, 11.94542, 11.991221, 12.061284, 12.164236, 12.314146, 12.410205, 12.501059, 12.557054, 12.60741, 12.654605, 12.70545, 12.77312, 12.83395, 12.903346, 12.953093, 13.013028, 13.074343, 13.126218], "200": [null, null, null, null, null, null, null, 9.666571, 9.676197, 9.68269, 9.691273, 9.701024, 9.711658, 9.726894, 9.74647, 9.76827, 9.793017, 9.818151, 9.844979, 9.875773, 9.90402, 9.939167, 9.972205, 10.00598, 10.040032, 10.075243, 10.108026, 10.141611, 10.175984, 10.21174, 10.241137, 10.271038, 10.299784, 10.332618, 10.363333, 10.392576, 10.42037, 10.447322, 10.475194, 10.502179, 10.526515, 10.55291, 10.581308, 10.61119, 10.645946, 10.679583, 10.703687, 10.721176, 10.738257, 10.75554, 10.774325, 10.794429, 10.811559, 10.826256, 10.841026, 10.853982, 10.865019, 10.877978, 10.892917, 10.908073, 10.919684, 10.934518, 10.946297, 10.952255, 10.961848, 10.964795, 10.967429, 10.967234, 10.967254, 10.964366, 10.95614, 10.952433, 10.950522, 10.948935, 10.942197, 10.937645, 10.933585, 10.933447, 10.933862, 10.933401, 10.928394, 10.917389, 10.900108, 10.884344, 10.872955, 10.860879, 10.850946, 10.843474, 10.841857, 10.837323, 10.832378, 10.827445, 10.824142, 10.825582, 10.825136, 10.831143, 10.837827, 10.83816, 10.839074, 10.835407, 10.830377, 10.824391, 10.817591, 10.807815, 10.789271, 10.769618, 10.749717, 10.730288, 10.716441, 10.687447, 10.667505, 10.654957, 10.63694, 10.605641, 10.571303, 10.553011, 10.540878, 10.533752, 10.531809, 10.526518, 10.521272, 10.520036, 10.526196, 10.526191, 10.527528, 10.529719, 10.537826, 10.546534, 10.556079, 10.569476, 10.573093, 10.577158, 10.584449, 10.586516, 10.590235, 10.599547, 10.618544, 10.632026, 10.645778, 10.660511, 10.680374, 10.704158, 10.733072, 10.746865, 10.756245, 10.762928, 10.769941, 10.774209, 10.779826, 10.789354, 10.809212, 10.836964, 10.857247, 10.882345, 10.90556, 10.921838]}, "ema": {"5": [null, null, null, null, 10.3593, 10.2078, 10.0593, 9.4906, 9.3246, 9.0153, 8.9254, 8.9024, 8.9382, 9.0841, 9.4681, 9.8177, 10.0054, 10.034, 9.9424, 9.8075, 9.7715, 9.9604, 10.2396, 10.4099, 10.4768, 10.6118, 10.623, 10.5956, 10.825, 11.0857, 11.2595, 11.1801, 10.9903, 11.0531, 10.9901, 10.863, 10.8638, 10.8289, 10.7968, 10.7813, 10.6412, 10.5861, 10.7559, 10.9575, 11.4429, 11.7518, 11.1348, 10.3814, 9.9455, 9.7776, 9.8934, 9.9465, 9.7993, 9.7341, 9.7475, 9.7265, 9.6497, 9.6433, 9.7529, 9.817, 9.6051, 9.7335, 9.8312, 9.9479, 10.0105, 9.8641, 9.73, 9.4859, 9.3686, 9.2449, 9.0926, 9.152, 9.1733, 9.1754, 8.9218, 8.8256, 8.7918, 8.8538, 9.0048, 9.0522, 9.1684, 9.1582, 9.1074, 8.9953, 9.0145, 9.1558, 9.3253, 9.4852, 9.7559, 9.7965, 9.83, 9.8141, 9.8576, 9.9374, 10.0574, 10.4583, 10.7161, 10.6909, 10.7726, 10.6205, 10.6781, 10.8035, 10.9837, 11.1136, 11.1905, 11.2224, 11.2244, 11.3513, 11.6485, 11.4408, 11.4666, 12.1022, 12.2973, 12.5014, 12.631, 12.6001, 12.7261, 12.7286, 12.9681, 13.0333, 13.0247, 13.0287, 13.3115, 13.3046, 13.2869, 13.3794, 13.415, 13.5919, 13.6735, 13.7543, 13.1695, 12.6216, 12.207, 11.8811, 11.7397, 11.8198, 12.1169, 12.1536, 12.0135, 12.0649, 12.5099, 13.3166, 14.6911, 14.7607, 14.7871, 14.5448, 14.2797, 13.8532, 13.7283, 13.7188, 13.7574, 14.013, 13.9525, 14.0917, 14.1978, 14.0919], "10": [null, null, null, null, null, null, null, null, null, 9.7206, 9.5433, 9.4185, 9.3441, 9.3499, 9.511, 9.6939, 9.8188, 9.8683, 9.8485, 9.792, 9.7751, 9.8775, 10.0449, 10.1732, 10.2527, 10.3671, 10.4177, 10.4401, 10.5935, 10.7777, 10.9285, 10.9454, 10.8846, 10.9381, 10.9246, 10.8672, 10.8668, 10.8473, 10.8264, 10.8126, 10.7305, 10.6842, 10.759, 10.8684, 11.1494, 11.3712, 11.1039, 10.6985, 10.4031, 10.2284, 10.2095, 10.181, 10.0581, 9.9755, 9.9389, 9.8927, 9.8205, 9.786, 9.8198, 9.8426, 9.7224, 9.7711, 9.8175, 9.8837, 9.9295, 9.8644, 9.7912, 9.6469, 9.5537, 9.4525, 9.3317, 9.3206, 9.3016, 9.2794, 9.1222, 9.0333, 8.9771, 8.9772, 9.0371, 9.0571, 9.1196, 9.1229, 9.1016, 9.0415, 9.0436, 9.1154, 9.2152, 9.3224, 9.4997, 9.5684, 9.6281, 9.6562, 9.7086, 9.7792, 9.8734, 10.1256, 10.3267, 10.3837, 10.4842, 10.4537, 10.5154, 10.6134, 10.7463, 10.8603, 10.9483, 11.0097, 11.0495, 11.1505, 11.3491, 11.2902, 11.3317, 11.7029, 11.8819, 12.0688, 12.2181, 12.2763, 12.4039, 12.4639, 12.6426, 12.7374, 12.7865, 12.832, 13.022, 13.0709, 13.1037, 13.1875, 13.2418, 13.3698, 13.4547, 13.5386, 13.2588, 12.9437, 12.659, 12.3991, 12.2277, 12.1827, 12.2788, 12.2694, 12.1719, 12.1711, 12.3946, 12.8555, 13.6891, 13.9093, 14.0785, 14.0751, 14.0159, 13.8312, 13.7671, 13.7549, 13.7694, 13.9066, 13.893, 13.9797, 14.0579, 14.0256], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6858, 9.6871, 9.7491, 9.849, 9.9349, 9.9992, 10.0833, 10.1368, 10.1753, 10.2808, 10.4072, 10.5214, 10.5691, 10.573, 10.6307, 10.6529, 10.6487, 10.6694, 10.6779, 10.6831, 10.6895, 10.6582, 10.6409, 10.6842, 10.7486, 10.9072, 11.0464, 10.9373, 10.7409, 10.5821, 10.4735, 10.4403, 10.4034, 10.3178, 10.2498, 10.2045, 10.155, 10.0922, 10.0483, 10.041, 10.0319, 9.9509, 9.9546, 9.9615, 9.9824, 9.997, 9.9565, 9.9094, 9.8225, 9.757, 9.6846, 9.5992, 9.568, 9.5344, 9.5007, 9.3972, 9.3245, 9.2673, 9.2397, 9.2461, 9.2367, 9.2523, 9.2414, 9.219, 9.1763, 9.1646, 9.1906, 9.2357, 9.29, 9.3859, 9.4327, 9.4769, 9.506, 9.5478, 9.6001, 9.6665, 9.8183, 9.9529, 10.0184, 10.1058, 10.1258, 10.1894, 10.2718, 10.3739, 10.4691, 10.5524, 10.6223, 10.68, 10.7681, 10.9086, 10.9197, 10.9767, 11.205, 11.3462, 11.4951, 11.6279, 11.7146, 11.8349, 11.9205, 12.0659, 12.1705, 12.2502, 12.3251, 12.4729, 12.5508, 12.6175, 12.7077, 12.7819, 12.8927, 12.9826, 13.0715, 12.9694, 12.832, 12.6934, 12.554, 12.4495, 12.4048, 12.434, 12.4143, 12.3494, 12.3321, 12.4338, 12.6715, 13.1257, 13.2947, 13.4418, 13.5007, 13.5244, 13.4745, 13.4749, 13.4963, 13.5285, 13.6233, 13.6432, 13.7124, 13.7788, 13.7885], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.029, 10.1308, 10.1883, 10.2155, 10.2777, 10.3155, 10.3344, 10.3687, 10.3939, 10.4157, 10.4373, 10.4324, 10.4352, 10.4778, 10.5348, 10.656, 10.7665, 10.7107, 10.5922, 10.4942, 10.4264, 10.4069, 10.3841, 10.3273, 10.2807, 10.248, 10.2116, 10.1655, 10.131, 10.1207, 10.1094, 10.0495, 10.0457, 10.0444, 10.0533, 10.0586, 10.0272, 9.9907, 9.9266, 9.8755, 9.8188, 9.7523, 9.7213, 9.6887, 9.6558, 9.5758, 9.5149, 9.4639, 9.4326, 9.4244, 9.4065, 9.4062, 9.3889, 9.3642, 9.3259, 9.3083, 9.3167, 9.3391, 9.3692, 9.429, 9.458, 9.4863, 9.5054, 9.5337, 9.5701, 9.617, 9.723, 9.8203, 9.8733, 9.9418, 9.966, 10.0194, 10.0861, 10.1673, 10.2451, 10.316, 10.3786, 10.4334, 10.509, 10.6209, 10.647, 10.7032, 10.8755, 10.9924, 11.1161, 11.2305, 11.3149, 11.4222, 11.5068, 11.632, 11.7308, 11.8132, 11.8921, 12.0202, 12.1021, 12.1763, 12.2659, 12.3446, 12.4479, 12.5375, 12.6264, 12.586, 12.5176, 12.4441, 12.3657, 12.3071, 12.286, 12.3134, 12.3078, 12.2707, 12.2641, 12.3374, 12.5046, 12.8231, 12.9571, 13.0785, 13.1419, 13.1811, 13.1694, 13.1893, 13.2223, 13.2618, 13.3432, 13.3747, 13.4389, 13.5016, 13.526], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3047, 10.2976, 10.288, 10.2573, 10.2317, 10.2138, 10.193, 10.1657, 10.1447, 10.1379, 10.1304, 10.0932, 10.0891, 10.0867, 10.0904, 10.0922, 10.0717, 10.0478, 10.0066, 9.9724, 9.9342, 9.8892, 9.865, 9.8395, 9.8136, 9.7588, 9.7146, 9.6758, 9.6484, 9.635, 9.6159, 9.6075, 9.589, 9.5662, 9.535, 9.5161, 9.513, 9.519, 9.5302, 9.5603, 9.5727, 9.5854, 9.5932, 9.6069, 9.6262, 9.6525, 9.7155, 9.775, 9.8089, 9.8531, 9.8713, 9.9074, 9.9524, 10.007, 10.0606, 10.1109, 10.157, 10.199, 10.2542, 10.3322, 10.3593, 10.4048, 10.5212, 10.6061, 10.6965, 10.7825, 10.8514, 10.9348, 11.0053, 11.1011, 11.182, 11.2535, 11.3235, 11.4236, 11.4968, 11.5656, 11.644, 11.7163, 11.8037, 11.8834, 11.9631, 11.9646, 11.9474, 11.925, 11.8978, 11.8805, 11.8844, 11.9168, 11.9289, 11.9213, 11.9309, 11.9885, 12.1039, 12.3132, 12.4146, 12.5097, 12.5705, 12.6167, 12.6318, 12.665, 12.7056, 12.7498, 12.8194, 12.8591, 12.9184, 12.9769, 13.0123], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.167555, 10.312926, 10.381697, 10.421395, 10.315162, 10.163642, 9.991992, 9.404919, 9.1691, 8.829492, 8.717436, 8.719552, 8.833148, 9.025037, 9.478077, 9.902164, 10.162747, 10.225196, 10.104839, 9.885132, 9.765911, 9.914086, 10.218383, 10.459721, 10.588351, 10.735764, 10.725707, 10.660192, 10.85947, 11.131, 11.336105, 11.297648, 11.097205, 11.081472, 10.967849, 10.818618, 10.821473, 10.799345, 10.758472, 10.753242, 10.625831, 10.553278, 10.713131, 10.93905, 11.474057, 11.883423, 11.336029, 10.484853, 9.848113, 9.486629, 9.550849, 9.740758, 9.737863, 9.725885, 9.735468, 9.692945, 9.616881, 9.622871, 9.73427, 9.81213, 9.624069, 9.739102, 9.83333, 9.952769, 10.043074, 9.932456, 9.759427, 9.466796, 9.288304, 9.134096, 8.985959, 9.05092, 9.110418, 9.143202, 8.917961, 8.80443, 8.731478, 8.77958, 8.953242, 9.06515, 9.212841, 9.221615, 9.158943, 9.01605, 9.002889, 9.124473, 9.318758, 9.52495, 9.841932, 9.917323, 9.944088, 9.902157, 9.906366, 9.952132, 10.077987, 10.496871, 10.815324, 10.840113, 10.917025, 10.73142, 10.703452, 10.793725, 10.992447, 11.153917, 11.276581, 11.311393, 11.294, 11.390629, 11.682449, 11.510449, 11.523977, 12.14047, 12.385264, 12.63199, 12.827751, 12.781927, 12.814685, 12.792366, 13.004758, 13.086847, 13.098574, 13.088802, 13.355269, 13.350057, 13.342239, 13.432798, 13.460162, 13.61066, 13.720384, 13.820037, 13.236732, 12.599705, 12.043991, 11.610086, 11.425726, 11.579799, 11.978807, 12.137488, 12.074938, 12.123661, 12.53572, 13.363119, 14.879251, 15.201185, 15.292, 14.944667, 14.449833, 13.783945, 13.573424, 13.531487, 13.610491, 13.934376, 13.975761, 14.141191, 14.260513, 14.155823], "10": [10.481901, 10.422074, 10.368511, 10.349878, 10.287969, 10.2163, 10.135177, 9.805501, 9.622588, 9.349399, 9.172147, 9.043568, 8.974118, 8.996975, 9.19513, 9.441255, 9.651476, 9.797806, 9.852153, 9.852308, 9.861133, 9.968742, 10.133019, 10.256142, 10.328846, 10.444001, 10.509619, 10.551353, 10.719989, 10.919704, 11.081795, 11.10273, 11.036553, 11.077076, 11.052603, 10.977084, 10.95318, 10.905977, 10.849976, 10.807213, 10.709243, 10.654843, 10.72297, 10.830546, 11.126251, 11.385738, 11.164378, 10.773941, 10.453976, 10.231145, 10.156241, 10.072564, 9.896941, 9.768204, 9.702449, 9.668347, 9.64876, 9.661038, 9.721638, 9.761004, 9.652381, 9.70794, 9.771263, 9.853249, 9.916453, 9.870428, 9.806593, 9.658932, 9.547619, 9.426705, 9.284937, 9.238078, 9.194366, 9.158767, 9.002296, 8.916858, 8.864978, 8.872666, 8.940535, 8.976205, 9.055307, 9.075407, 9.073997, 9.033675, 9.05206, 9.128917, 9.232156, 9.34394, 9.530172, 9.62212, 9.704249, 9.756557, 9.826613, 9.907342, 10.000366, 10.245855, 10.45302, 10.524203, 10.633937, 10.619375, 10.683516, 10.778868, 10.903801, 11.008554, 11.084834, 11.131536, 11.167224, 11.271492, 11.474177, 11.431733, 11.465999, 11.824405, 12.015906, 12.223395, 12.399396, 12.483324, 12.624446, 12.689334, 12.863411, 12.964064, 12.997409, 13.009008, 13.179539, 13.221828, 13.25008, 13.328616, 13.374281, 13.494218, 13.572369, 13.657799, 13.381184, 13.036693, 12.692736, 12.367289, 12.12062, 12.001761, 12.04459, 12.013524, 11.923918, 11.951572, 12.235051, 12.771255, 13.701928, 14.060559, 14.341544, 14.419196, 14.402578, 14.230848, 14.131995, 14.041672, 13.948, 13.971802, 13.87706, 13.945819, 14.031487, 14.028609], "20": [10.866979, 10.845284, 10.805792, 10.763235, 10.68364, 10.586977, 10.47734, 10.235985, 10.070042, 9.861483, 9.701588, 9.570373, 9.470773, 9.422332, 9.4662, 9.541045, 9.604311, 9.639054, 9.641878, 9.624708, 9.626014, 9.691081, 9.801075, 9.904765, 9.993547, 10.10553, 10.190386, 10.261047, 10.392046, 10.542934, 10.678534, 10.744738, 10.761509, 10.824762, 10.849464, 10.84685, 10.868237, 10.877204, 10.880463, 10.880771, 10.838228, 10.80349, 10.827081, 10.874537, 11.019364, 11.151391, 11.04123, 10.836866, 10.659402, 10.527541, 10.471017, 10.414705, 10.310815, 10.221601, 10.156145, 10.087321, 10.004931, 9.941896, 9.916747, 9.892653, 9.799667, 9.789314, 9.784744, 9.800008, 9.816552, 9.790169, 9.766703, 9.701095, 9.647911, 9.581429, 9.497116, 9.465136, 9.431677, 9.396123, 9.289735, 9.210638, 9.145192, 9.107595, 9.104443, 9.089239, 9.102008, 9.088663, 9.066844, 9.027501, 9.021734, 9.057832, 9.116049, 9.186733, 9.300447, 9.368667, 9.434512, 9.48418, 9.546849, 9.620577, 9.709005, 9.880182, 10.036125, 10.123828, 10.231762, 10.272915, 10.353902, 10.453144, 10.570867, 10.680216, 10.774413, 10.852177, 10.915621, 11.007507, 11.151559, 11.170392, 11.230694, 11.459969, 11.606804, 11.761743, 11.901428, 11.99526, 12.124889, 12.222934, 12.378954, 12.496026, 12.584647, 12.665517, 12.816989, 12.900556, 12.971269, 13.062682, 13.135802, 13.241913, 13.326533, 13.411087, 13.299398, 13.140266, 12.975822, 12.803507, 12.660826, 12.574823, 12.561084, 12.502526, 12.399351, 12.345724, 12.414194, 12.626509, 13.068856, 13.252331, 13.42243, 13.510679, 13.566997, 13.550703, 13.584448, 13.640989, 13.711396, 13.838738, 13.885844, 13.972541, 14.048093, 14.059105], "30": [10.730404, 10.733044, 10.725914, 10.716756, 10.685518, 10.643677, 10.591247, 10.447201, 10.348648, 10.214023, 10.105926, 10.006972, 9.92006, 9.858793, 9.853677, 9.865467, 9.867423, 9.850484, 9.814934, 9.769845, 9.739701, 9.756901, 9.808268, 9.860078, 9.904604, 9.967707, 10.015433, 10.055394, 10.142188, 10.247061, 10.348869, 10.410119, 10.443907, 10.513949, 10.562051, 10.591954, 10.636898, 10.67262, 10.701455, 10.72769, 10.723747, 10.72375, 10.76023, 10.809349, 10.922129, 11.027372, 10.969367, 10.846177, 10.738451, 10.655963, 10.617731, 10.573947, 10.495421, 10.426052, 10.370161, 10.310272, 10.240787, 10.182467, 10.14813, 10.114875, 10.035928, 10.014369, 9.997378, 9.991631, 9.985092, 9.943692, 9.897472, 9.824306, 9.763742, 9.697803, 9.622119, 9.580958, 9.538863, 9.49846, 9.413395, 9.35103, 9.302557, 9.272991, 9.26443, 9.245057, 9.242694, 9.224906, 9.200595, 9.162194, 9.143779, 9.151782, 9.17487, 9.206695, 9.269898, 9.305336, 9.342149, 9.370042, 9.408839, 9.457655, 9.51957, 9.643265, 9.761483, 9.837757, 9.929567, 9.977517, 10.053389, 10.141805, 10.245087, 10.345664, 10.439652, 10.5236, 10.598102, 10.691532, 10.820456, 10.864517, 10.936332, 11.123289, 11.256874, 11.396881, 11.526727, 11.625623, 11.746225, 11.843938, 11.981379, 12.093762, 12.18899, 12.27942, 12.417074, 12.508442, 12.590419, 12.686219, 12.772019, 12.882604, 12.979073, 13.0744, 13.038372, 12.969163, 12.889383, 12.799973, 12.725528, 12.684612, 12.689355, 12.659688, 12.596824, 12.563092, 12.606402, 12.744375, 13.040935, 13.163405, 13.277722, 13.337524, 13.374021, 13.36052, 13.377293, 13.408285, 13.44682, 13.528064, 13.561427, 13.629624, 13.698081, 13.729853], "50": [10.581587, 10.586554, 10.584345, 10.581298, 10.563601, 10.539422, 10.510216, 10.426589, 10.370599, 10.293066, 10.231581, 10.176381, 10.128616, 10.095843, 10.096661, 10.107857, 10.113451, 10.107627, 10.088741, 10.061945, 10.042416, 10.048507, 10.072806, 10.094407, 10.110497, 10.136666, 10.152307, 10.162883, 10.202422, 10.253716, 10.303952, 10.329709, 10.338444, 10.368938, 10.385921, 10.391948, 10.407586, 10.418601, 10.429078, 10.441217, 10.43878, 10.442575, 10.47219, 10.513262, 10.595779, 10.675548, 10.657286, 10.598995, 10.54942, 10.515007, 10.507949, 10.498223, 10.467416, 10.441206, 10.422327, 10.400153, 10.370752, 10.346846, 10.335324, 10.321978, 10.277471, 10.264335, 10.251738, 10.244415, 10.234675, 10.202871, 10.167523, 10.114682, 10.068056, 10.016564, 9.957281, 9.91764, 9.876695, 9.835561, 9.765661, 9.706054, 9.65177, 9.608948, 9.580254, 9.546844, 9.525316, 9.495197, 9.461394, 9.419633, 9.39082, 9.378543, 9.376031, 9.379992, 9.404002, 9.411902, 9.421234, 9.426444, 9.438553, 9.457548, 9.485386, 9.552648, 9.619658, 9.662443, 9.715433, 9.742659, 9.787894, 9.842852, 9.908392, 9.973627, 10.036336, 10.095541, 10.151216, 10.220311, 10.312867, 10.355896, 10.417404, 10.549834, 10.652707, 10.762208, 10.868803, 10.959441, 11.064998, 11.158216, 11.27648, 11.380247, 11.474615, 11.566824, 11.689037, 11.7846, 11.875406, 11.974682, 12.067024, 12.173643, 12.272106, 12.370114, 12.389244, 12.387744, 12.378562, 12.361709, 12.351837, 12.360607, 12.396044, 12.410114, 12.402918, 12.411638, 12.466884, 12.579383, 12.786276, 12.887682, 12.982968, 13.044103, 13.090865, 13.10627, 13.138575, 13.17757, 13.219196, 13.285479, 13.321881, 13.377446, 13.432229, 13.463824], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1759, 0.3758, 0.2615, -0.2659, -0.6638, -1.4529, -1.8488, -1.5533, -1.5046, -1.0166, -0.5385, -0.0618, 0.2735, -0.0502, -0.9453, -1.7749, -2.7256, -2.99, -2.8244, -2.4217, -1.6686, -0.9595, -0.2624, 0.1798, 0.7877, 1.2433, 1.5193, 1.4951, 1.1182, 0.8925, 0.7261, 0.8104, 1.1128, 1.6514, 1.9559, 2.4922, 2.6505, 2.375, 2.4731, 2.3365, 2.5035, 2.5644, 1.7407, 0.7293, -0.1644, -0.7647, -0.4861, -0.1989, -0.3883, -0.7153, -1.1062, -1.3907, -1.3515, -1.2822, -1.4349, -1.5869, -1.9964, -2.0406, -1.8173, -1.6141, -1.0787, -1.0843, -1.3523, -1.6055, -1.8934, -2.134, -2.1997, -2.0284, -2.1326, -2.2885, -3.1167, -3.9843, -3.771, -3.0168, -1.5891, -0.3994, -0.2411, -0.6006, -0.8584, -1.0493, -1.0511, -0.8167, -0.5808, -0.223, 0.1509, 0.2151, 0.4108, 0.2739, 0.128, 0.122, -0.0758, 0.6008, 1.2619, 1.8789, 2.4631, 2.3171, 2.3855, 2.4211, 2.5195, 2.8111, 3.11, 3.3884, 3.4917, 3.6121, 3.5789, 3.2911, 3.1371, 3.6336, 3.8395, 4.5405, 5.0571, 4.6332, 4.4662, 4.0388, 3.7837, 3.8043, 3.7064, 3.7704, 3.9642, 3.8998, 3.8204, 3.5154, 3.0055, 3.0098, 2.9705, 3.3069, 3.0011, 2.2089, 1.4233, 0.4162, 0.1253, 0.1839, 0.5668, 0.7694, 0.6048, 0.722, 0.8241, 1.0679, 2.4515, 2.6662, 2.6709, 2.6511, 1.5981, 1.1503, 0.6576, 0.4059, 0.4192, 0.7268, 0.7074, 0.8432, 0.9246, 0.6278], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.28, 51.9, 50.54, 47.67, 44.55, 42.56, 44.51, 51.54, 55.87, 55.32, 53.65, 56.4, 53.43, 52.11, 59.69, 62.47, 62.47, 54.56, 49.79, 55.57, 52.0, 49.24, 52.0, 50.77, 50.45, 50.67, 45.76, 47.39, 55.16, 58.02, 67.01, 66.37, 42.09, 36.16, 37.99, 41.33, 47.02, 46.51, 42.69, 43.59, 45.19, 44.48, 42.94, 44.42, 48.08, 47.81, 40.86, 49.27, 49.62, 51.15, 50.66, 44.94, 43.91, 39.72, 41.49, 40.22, 38.29, 44.86, 44.29, 43.88, 36.38, 39.56, 40.88, 44.53, 48.94, 46.99, 50.37, 47.02, 45.39, 42.56, 46.85, 52.11, 54.92, 56.63, 62.06, 55.67, 55.89, 54.13, 56.23, 58.17, 60.63, 69.83, 69.31, 59.49, 62.36, 53.75, 58.5, 60.87, 63.37, 63.62, 63.15, 62.18, 61.16, 65.16, 70.66, 53.33, 57.84, 69.7, 62.68, 63.95, 63.74, 60.01, 62.93, 60.3, 64.92, 61.84, 60.15, 60.36, 66.12, 59.62, 59.2, 61.52, 60.59, 64.03, 62.64, 63.26, 44.02, 40.72, 39.72, 38.69, 41.2, 46.62, 53.11, 48.87, 44.93, 48.84, 57.96, 66.05, 74.66, 58.49, 58.17, 54.02, 52.42, 48.67, 51.08, 52.2, 52.9, 56.44, 52.2, 55.03, 55.24, 51.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4299, 0.4251, 0.4082, 0.4494, 0.5025, 0.5383, 0.5136, 0.4555, 0.4502, 0.4157, 0.3637, 0.3393, 0.3078, 0.2774, 0.2519, 0.198, 0.1627, 0.1826, 0.2173, 0.3259, 0.4038, 0.2634, 0.0684, -0.0692, -0.1469, -0.1515, -0.1592, -0.2072, -0.2345, -0.2396, -0.248, -0.2669, -0.2678, -0.2384, -0.2146, -0.2545, -0.2183, -0.1846, -0.1438, -0.1137, -0.1339, -0.157, -0.2103, -0.2388, -0.2693, -0.3068, -0.2941, -0.2854, -0.278, -0.3301, -0.3498, -0.354, -0.333, -0.2864, -0.2595, -0.2152, -0.199, -0.1946, -0.2076, -0.1929, -0.1486, -0.0941, -0.039, 0.0438, 0.0747, 0.0995, 0.1088, 0.1277, 0.1532, 0.1875, 0.289, 0.3629, 0.3696, 0.3942, 0.3595, 0.3663, 0.3882, 0.4242, 0.4498, 0.4624, 0.4624, 0.4525, 0.4696, 0.5287, 0.4716, 0.461, 0.5954, 0.6392, 0.6839, 0.7096, 0.6936, 0.7082, 0.6921, 0.7285, 0.7261, 0.7034, 0.6801, 0.7211, 0.6981, 0.6691, 0.6638, 0.6457, 0.6608, 0.6565, 0.652, 0.4881, 0.3164, 0.1663, 0.0351, -0.05, -0.0743, -0.0342, -0.0411, -0.0853, -0.0843, 0.0157, 0.2159, 0.5705, 0.6392, 0.681, 0.6437, 0.5825, 0.468, 0.4112, 0.3797, 0.3613, 0.3979, 0.3668, 0.3811, 0.3912, 0.3524], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4636, 0.454, 0.436, 0.4166, 0.3949, 0.3714, 0.3475, 0.3176, 0.2866, 0.2658, 0.2561, 0.2701, 0.2968, 0.2901, 0.2458, 0.1828, 0.1168, 0.0632, 0.0187, -0.0265, -0.0681, -0.1024, -0.1315, -0.1586, -0.1804, -0.192, -0.1965, -0.2081, -0.2102, -0.2051, -0.1928, -0.177, -0.1684, -0.1661, -0.1749, -0.1877, -0.204, -0.2246, -0.2385, -0.2479, -0.2539, -0.2691, -0.2853, -0.299, -0.3058, -0.3019, -0.2934, -0.2778, -0.262, -0.2485, -0.2404, -0.2309, -0.2144, -0.1904, -0.1601, -0.1193, -0.0805, -0.0445, -0.0138, 0.0145, 0.0422, 0.0713, 0.1148, 0.1644, 0.2055, 0.2432, 0.2665, 0.2864, 0.3068, 0.3303, 0.3542, 0.3758, 0.3931, 0.405, 0.4179, 0.4401, 0.4464, 0.4493, 0.4785, 0.5107, 0.5453, 0.5782, 0.6013, 0.6226, 0.6365, 0.6549, 0.6692, 0.676, 0.6768, 0.6857, 0.6882, 0.6844, 0.6802, 0.6733, 0.6708, 0.668, 0.6648, 0.6294, 0.5668, 0.4867, 0.3964, 0.3071, 0.2308, 0.1778, 0.134, 0.0902, 0.0553, 0.0474, 0.0811, 0.179, 0.271, 0.353, 0.4111, 0.4454, 0.4499, 0.4422, 0.4297, 0.416, 0.4124, 0.4033, 0.3988, 0.3973, 0.3883], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0134, -0.0383, -0.0723, -0.0773, -0.0871, -0.094, -0.0956, -0.1196, -0.1239, -0.0832, -0.0388, 0.0558, 0.107, -0.0267, -0.1774, -0.252, -0.2637, -0.2147, -0.1779, -0.1807, -0.1664, -0.1372, -0.1165, -0.1083, -0.0874, -0.0464, -0.0181, -0.0464, -0.0081, 0.0205, 0.049, 0.0633, 0.0345, 0.0091, -0.0354, -0.0511, -0.0653, -0.0822, -0.0556, -0.0375, -0.0241, -0.061, -0.0645, -0.055, -0.0272, 0.0155, 0.0339, 0.0626, 0.063, 0.0539, 0.0328, 0.038, 0.0658, 0.0963, 0.1211, 0.1631, 0.1552, 0.144, 0.1226, 0.1132, 0.111, 0.1162, 0.1742, 0.1985, 0.1641, 0.151, 0.093, 0.0799, 0.0814, 0.0939, 0.0956, 0.0866, 0.0693, 0.0475, 0.0517, 0.0886, 0.0252, 0.0117, 0.1169, 0.1285, 0.1386, 0.1314, 0.0923, 0.0856, 0.0556, 0.0736, 0.0569, 0.0274, 0.0033, 0.0354, 0.0099, -0.0153, -0.0164, -0.0276, -0.01, -0.0115, -0.0128, -0.1413, -0.2504, -0.3204, -0.3613, -0.3571, -0.3051, -0.212, -0.1751, -0.1755, -0.1396, -0.0317, 0.1348, 0.3915, 0.3682, 0.328, 0.2326, 0.1371, 0.0181, -0.031, -0.05, -0.0547, -0.0145, -0.0365, -0.0177, -0.0061, -0.0359], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.42, 78.17, 92.71, 89.32, 78.09, 64.94, 56.18, 62.58, 87.87, 90.94, 86.61, 79.46, 89.9, 69.64, 61.31, 94.03, 99.27, 80.31, 60.62, 46.81, 64.11, 48.3, 33.04, 24.4, 18.35, 28.26, 29.13, 10.0, 15.65, 46.08, 59.13, 93.41, 74.18, 3.68, 0.62, 14.27, 22.04, 36.44, 34.92, 23.37, 25.45, 29.05, 27.15, 23.18, 26.02, 33.22, 37.31, 42.75, 86.79, 81.57, 85.58, 74.46, 33.85, 25.99, 11.83, 19.89, 17.59, 6.03, 32.66, 29.65, 27.64, 2.56, 15.7, 19.82, 31.34, 52.2, 55.54, 80.88, 57.09, 48.25, 45.39, 60.7, 81.63, 93.88, 91.28, 99.6, 80.94, 81.73, 76.96, 83.72, 90.07, 95.38, 95.88, 94.79, 72.06, 81.83, 48.85, 68.9, 82.01, 96.56, 90.18, 88.85, 83.12, 78.83, 85.0, 100.0, 38.55, 61.09, 96.21, 75.52, 81.26, 78.34, 64.17, 79.73, 70.22, 96.99, 81.28, 75.52, 76.6, 90.87, 72.62, 65.49, 70.75, 66.98, 89.15, 83.91, 66.51, 4.34, 0.64, 4.38, 2.28, 13.3, 27.68, 47.76, 34.46, 20.9, 32.84, 61.18, 99.5, 95.01, 57.69, 56.81, 45.35, 40.79, 29.78, 34.53, 36.9, 38.99, 49.65, 38.94, 42.98, 33.4, 22.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.43, 86.73, 86.71, 77.45, 66.4, 61.23, 68.88, 80.46, 88.47, 85.67, 85.32, 79.67, 73.62, 74.99, 84.87, 91.2, 80.07, 62.58, 57.18, 53.07, 48.48, 35.25, 25.26, 23.67, 25.25, 22.46, 18.26, 23.91, 40.29, 66.21, 75.57, 57.09, 26.16, 6.19, 12.31, 24.25, 31.13, 31.58, 27.91, 25.96, 27.22, 26.46, 25.45, 27.47, 32.18, 37.76, 55.62, 70.37, 84.65, 80.54, 64.63, 44.77, 23.89, 19.24, 16.44, 14.5, 18.76, 22.78, 29.98, 19.95, 15.3, 12.69, 22.29, 34.45, 46.36, 62.87, 64.5, 62.07, 50.24, 51.45, 62.57, 78.74, 88.93, 94.92, 90.61, 87.42, 79.88, 80.8, 83.58, 89.72, 93.78, 95.35, 87.58, 82.89, 67.58, 66.53, 66.59, 82.49, 89.58, 91.86, 87.38, 83.6, 82.32, 87.94, 74.52, 66.55, 65.28, 77.61, 84.33, 78.37, 74.59, 74.08, 71.37, 82.31, 82.83, 84.6, 77.8, 81.0, 80.03, 76.33, 69.62, 67.74, 75.63, 80.01, 79.86, 51.59, 23.83, 3.12, 2.43, 6.65, 14.42, 29.58, 36.63, 34.37, 29.4, 38.31, 64.51, 85.23, 84.07, 69.84, 53.28, 47.65, 38.64, 35.03, 33.74, 36.81, 41.85, 42.53, 43.86, 38.44, 32.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.58, -21.83, -7.29, -10.68, -21.91, -35.06, -43.82, -37.42, -12.13, -9.06, -13.39, -20.54, -10.1, -30.36, -38.69, -5.97, -0.73, -19.69, -39.38, -53.19, -35.89, -51.7, -66.96, -75.6, -81.65, -71.74, -70.87, -90.0, -84.35, -53.92, -40.87, -6.59, -25.82, -96.32, -99.38, -85.73, -77.96, -63.56, -65.08, -76.63, -74.55, -70.95, -72.85, -76.82, -73.98, -66.78, -62.69, -57.25, -13.21, -18.43, -14.42, -25.54, -66.15, -74.01, -88.17, -80.11, -82.41, -93.97, -67.34, -70.35, -72.36, -97.44, -84.3, -80.18, -68.66, -47.8, -44.46, -19.12, -42.91, -51.75, -54.61, -39.3, -18.37, -6.12, -8.72, -0.4, -19.06, -18.27, -23.04, -16.28, -9.93, -4.62, -4.12, -5.21, -27.94, -18.17, -51.15, -31.1, -17.99, -3.44, -9.82, -11.15, -16.88, -21.17, -15.0, -0.0, -61.45, -38.91, -3.79, -24.48, -18.74, -21.66, -35.83, -20.27, -29.78, -3.01, -18.72, -24.48, -23.4, -9.13, -27.38, -34.51, -29.25, -33.02, -10.85, -16.09, -33.49, -95.66, -99.36, -95.62, -97.72, -86.7, -72.32, -52.24, -65.54, -79.1, -67.16, -38.82, -0.5, -4.99, -42.31, -43.19, -54.65, -59.21, -70.22, -65.47, -63.1, -61.01, -50.35, -61.06, -57.02, -66.6, -77.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7218, 0.711, 0.6809, 0.6779, 0.6684, 0.6617, 0.6449, 0.6529, 0.6939, 0.6802, 0.6491, 0.6458, 0.6553, 0.6378, 0.6597, 0.6669, 0.6729, 0.6929, 0.698, 0.713, 0.7064, 0.691, 0.6827, 0.6567, 0.6528, 0.6377, 0.6535, 0.627, 0.6315, 0.6136, 0.6564, 0.6657, 0.816, 0.8329, 0.8314, 0.8198, 0.8107, 0.7778, 0.7646, 0.7523, 0.7384, 0.7293, 0.7083, 0.6847, 0.6694, 0.6518, 0.6829, 0.701, 0.675, 0.6768, 0.6597, 0.6682, 0.6543, 0.6551, 0.6375, 0.6245, 0.6196, 0.617, 0.6041, 0.5935, 0.6249, 0.607, 0.5788, 0.5697, 0.5895, 0.593, 0.5876, 0.598, 0.6271, 0.6629, 0.6565, 0.66, 0.6484, 0.64, 0.6301, 0.6226, 0.604, 0.5949, 0.5871, 0.5649, 0.5586, 0.6056, 0.5957, 0.6131, 0.5972, 0.6097, 0.6046, 0.5966, 0.5937, 0.5762, 0.5585, 0.5531, 0.5391, 0.5658, 0.5793, 0.638, 0.6386, 0.7352, 0.7414, 0.7326, 0.7152, 0.7206, 0.7051, 0.6907, 0.7038, 0.7052, 0.6799, 0.6544, 0.6984, 0.6911, 0.6843, 0.6874, 0.6736, 0.6934, 0.6777, 0.7157, 0.8099, 0.8127, 0.8012, 0.7948, 0.7789, 0.7988, 0.8207, 0.8143, 0.8394, 0.844, 1.008, 1.0953, 1.2313, 1.3434, 1.3396, 1.3696, 1.3308, 1.3074, 1.2731, 1.2331, 1.1973, 1.2458, 1.2491, 1.2189, 1.1836, 1.1455], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4481, 0.5159, 0.7538, 0.8999, 0.8664, 0.7995, 0.8535, 0.7581, 0.7069, 0.8992, 0.963, 0.9246, 0.7133, 0.5397, 0.7554, 0.6021, 0.4856, 0.5901, 0.5281, 0.4927, 0.4651, 0.1484, 0.2203, 0.6731, 0.8322, 1.2499, 1.0821, 0.0427, -0.1734, -0.0088, 0.1422, 0.3518, 0.3459, 0.2162, 0.2673, 0.3296, 0.3202, 0.2906, 0.3415, 0.4405, 0.4436, 0.2622, 0.478, 0.5015, 0.5622, 0.6055, 0.4052, 0.3453, 0.003, 0.0925, 0.0473, -0.0055, 0.3134, 0.2919, 0.2866, -0.053, 0.1143, 0.1914, 0.3287, 0.5001, 0.4386, 0.5631, 0.4471, 0.3952, 0.2664, 0.4943, 0.8557, 1.0195, 1.0305, 1.1745, 0.8762, 0.8455, 0.7616, 0.8141, 0.8494, 0.9088, 1.1846, 1.0631, 0.8093, 0.8705, 0.6345, 0.7762, 0.8325, 0.8925, 0.8788, 0.8447, 0.796, 0.7485, 0.8679, 1.0281, 0.5553, 0.7278, 1.2479, 0.9601, 0.9701, 0.9139, 0.7768, 0.8629, 0.766, 0.9137, 0.8117, 0.7435, 0.729, 0.9264, 0.7316, 0.6988, 0.7711, 0.7283, 0.857, 0.7872, 0.8317, -0.1044, -0.1448, -0.0811, -0.0283, 0.0945, 0.2565, 0.4636, 0.3378, 0.2305, 0.3617, 0.6863, 1.0055, 1.27, 0.8058, 0.7738, 0.6437, 0.5919, 0.4802, 0.5598, 0.5974, 0.6052, 0.6959, 0.5641, 0.6378, 0.6258, 0.5042], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.014, -0.0135, 0.0393, 0.09, 0.0655, 0.0643, 0.1176, 0.0946, 0.1402, 0.1103, 0.1822, 0.1407, 0.0941, 0.0674, 0.0414, -0.0187, -0.0801, -0.0665, -0.0472, 0.0297, 0.0376, -0.0239, -0.0842, -0.1, -0.0555, -0.0015, -0.0852, -0.1336, -0.1658, -0.1381, -0.1384, -0.0692, -0.0349, -0.0416, -0.0222, -0.0339, 0.0104, 0.0188, 0.0398, 0.0308, 0.0143, -0.0252, 0.0096, -0.058, -0.0434, -0.0959, -0.0802, -0.0141, 0.0549, 0.0108, -0.0085, -0.0926, -0.0449, -0.0297, -0.0864, -0.1681, -0.1347, -0.1463, -0.1287, -0.0397, -0.0547, -0.0038, -0.0976, -0.0974, -0.0539, -0.0154, 0.0535, 0.0982, 0.1163, 0.1467, 0.1069, 0.1413, 0.1466, 0.1367, 0.1652, 0.2475, 0.2492, 0.2587, 0.2186, 0.1939, 0.1922, 0.2241, 0.3022, 0.3713, 0.342, 0.3291, 0.2971, 0.2464, 0.2458, 0.2483, 0.2243, 0.2448, 0.339, 0.3149, 0.3367, 0.3009, 0.2698, 0.2831, 0.3107, 0.3018, 0.3203, 0.291, 0.2891, 0.2823, 0.2505, 0.2521, 0.2536, 0.2713, 0.2852, 0.2492, 0.3061, 0.2132, -0.0073, 0.0159, -0.0684, -0.0383, -0.0327, -0.0316, -0.035, -0.0891, -0.0299, -0.0145, 0.0269, 0.0459, 0.0424, 0.045, -0.0037, -0.0083, -0.0825, -0.066, -0.047, 0.0267, 0.0595, 0.0695, 0.1242, 0.1272, 0.0888], "obv": [0, 254205062, 23065355, -212506342, -468986328, -672973616, -889878272, -1332696853, -940687204, -1182733017, -953377574, -795916591, -505765997, -273459159, 70590526, 314768505, 181016010, -35897222, -268209539, -498899086, -266811128, 90407386, 524225659, 248262358, 92628512, 312686445, 40389248, -213670542, 12278834, 233884736, 233884736, 26858002, -212191070, 155791018, -113601878, -310213911, -93017841, -272721405, -475396202, -274345367, -538814911, -374151525, -120969138, 40657496, 299097188, -10658890, -576525877, -984227886, -565465152, -351813384, -113837128, -337156840, -532642067, -295567118, -32433251, -281588514, -547144753, -350998863, -145273161, -359071930, -777691646, -471405677, -199026646, 106608192, -61729243, -346837638, -584632390, -1010669440, -842083644, -1087706632, -1349003762, -1062313620, -1292083766, -1700720190, -2388665839, -2068475534, -1857882590, -1399983714, -632947321, -1368876349, -693122608, -1386521033, -2196507278, -3180004676, -2601571144, -2051640180, -1487440967, -949399912, -543230514, -928180741, -482897806, -1137200284, -726011516, -350333392, 166839458, 578105478, 233582521, -140753410, 196199235, -170845126, 124476086, 435264035, 687185875, 913012781, 727033317, 484717797, 183408047, 543040274, 946017851, 467697222, 936050002, 2504351443, 1989613459, 2381745088, 2038697030, 1675547266, 1855846859, 1599592370, 1854433678, 1558881514, 1465635567, 1585705801, 1993697717, 1711075353, 1508232296, 1867813943, 1531569387, 2022427409, 1774573728, 2100850777, 1682391865, 1405679497, 1046004734, 870330527, 1015179070, 1200624205, 1406614219, 1258528972, 997041560, 1219869947, 1822441252, 2157223126, 2589685946, 2244502010, 2019834992, 1791981628, 1486892271, 1287694473, 1518067122, 1748218065, 2041049840, 2389909338, 2157746504, 2347642760, 2542074738, 2346772124], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.45, 13.52, 14.78, 16.6, 17.14, 16.72, 16.76, 16.6, 16.33, 16.32, 16.16, 15.12, 14.43, 13.48, 12.6, 12.69, 13.25, 15.1, 17.32, 16.54, 16.63, 17.07, 17.19, 16.51, 15.79, 15.51, 15.59, 15.08, 14.94, 14.81, 14.69, 14.09, 13.34, 13.4, 13.45, 13.19, 13.35, 13.28, 13.96, 14.71, 16.02, 17.09, 18.3, 19.06, 19.73, 19.85, 20.03, 21.09, 22.16, 22.69, 22.54, 21.83, 20.81, 19.58, 18.19, 17.69, 18.34, 18.58, 18.19, 17.27, 16.09, 15.58, 14.85, 13.81, 13.24, 12.67, 12.14, 12.11, 13.57, 14.94, 15.25, 15.54, 14.97, 14.44, 14.53, 14.94, 15.66, 16.18, 16.0, 15.97, 16.69, 17.88, 17.66, 17.43, 19.47, 21.36, 22.6, 23.99, 24.02, 24.23, 24.48, 25.22, 26.07, 26.86, 27.13, 28.51, 29.79, 30.15, 30.75, 31.3, 32.28, 33.19, 34.6, 32.87, 30.72, 28.71, 26.95, 25.57, 24.26, 23.79, 23.35, 21.71, 20.17, 21.33, 22.41, 24.79, 26.88, 28.08, 28.74, 28.9, 28.5, 27.99, 27.81, 27.78, 28.73, 29.35, 29.92, 30.52, 30.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.47, 19.81, 19.56, 18.24, 17.18, 16.12, 15.36, 20.51, 24.85, 24.34, 23.69, 25.1, 26.69, 25.46, 28.35, 28.29, 32.06, 28.91, 26.65, 27.42, 25.7, 24.4, 24.54, 23.69, 22.13, 22.72, 20.58, 19.92, 24.87, 27.27, 35.71, 38.77, 29.37, 26.72, 24.85, 25.48, 29.98, 29.76, 28.11, 26.53, 29.62, 27.85, 26.62, 25.57, 27.93, 28.11, 24.92, 22.54, 23.76, 22.0, 22.34, 20.48, 19.42, 18.02, 18.0, 17.07, 17.86, 16.87, 18.58, 17.56, 15.49, 14.81, 16.71, 19.06, 20.19, 20.67, 20.97, 20.48, 18.13, 15.93, 16.68, 18.35, 20.35, 21.56, 23.99, 22.55, 21.58, 20.35, 23.84, 23.01, 24.65, 32.82, 31.09, 28.05, 26.74, 24.32, 22.77, 25.32, 25.95, 27.47, 26.31, 24.67, 24.4, 26.89, 28.62, 24.13, 22.39, 36.46, 33.57, 31.55, 32.54, 29.99, 30.09, 28.98, 30.92, 30.14, 29.03, 28.01, 35.46, 33.28, 31.21, 31.39, 29.74, 31.38, 29.82, 32.38, 26.57, 24.58, 23.15, 21.67, 20.54, 25.04, 27.96, 26.17, 23.57, 21.77, 36.22, 31.02, 42.04, 35.78, 33.32, 30.26, 28.92, 27.33, 26.06, 27.22, 27.18, 33.03, 30.59, 29.11, 28.47, 27.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.54, 20.3, 19.69, 23.12, 23.77, 27.67, 26.37, 24.18, 21.13, 20.02, 20.53, 19.16, 17.54, 18.0, 16.16, 14.85, 13.66, 17.63, 21.25, 19.32, 19.17, 18.84, 17.7, 17.86, 21.43, 20.37, 21.07, 20.39, 18.8, 17.96, 15.59, 14.28, 33.35, 38.31, 39.51, 37.21, 34.94, 33.82, 35.72, 37.12, 35.12, 36.28, 34.68, 33.32, 31.64, 30.18, 33.14, 29.97, 28.91, 30.03, 28.61, 32.56, 31.97, 35.81, 34.16, 34.68, 32.46, 30.27, 28.7, 27.68, 32.11, 31.56, 30.73, 28.99, 26.02, 24.01, 22.5, 20.53, 22.68, 27.61, 25.89, 23.92, 22.6, 21.26, 20.05, 20.27, 21.43, 22.84, 21.49, 20.74, 19.47, 16.68, 15.75, 18.98, 18.1, 20.93, 19.59, 18.44, 17.21, 16.46, 16.51, 18.73, 17.84, 15.78, 14.32, 17.91, 16.72, 13.49, 12.42, 13.93, 13.25, 18.22, 17.29, 16.39, 14.94, 13.84, 13.33, 14.89, 12.95, 12.16, 15.07, 13.93, 13.2, 11.91, 11.31, 9.95, 21.58, 23.27, 24.38, 23.53, 23.92, 21.66, 19.58, 18.32, 23.4, 21.73, 16.9, 14.44, 11.93, 10.68, 13.04, 13.83, 15.25, 17.02, 16.89, 16.19, 15.48, 13.82, 13.95, 13.27, 12.69, 12.55], "ad": [128131496.0, 176224102.0, 151390428.0, 138056321.0, 95593396.0, -88329777.0, -219787180.0, -636429596.0, -301095780.0, -444241226.0, -380684992.0, -318433595.0, -310993657.0, -127592817.0, 136677604.0, 300677625.0, 190528158.0, 100870480.0, -95143024.0, -69510228.0, 60459661.0, 377541200.0, 630601682.0, 489534317.0, 433950483.0, 532817587.0, 284996551.0, 84991825.0, 248177365.0, 459594785.0, 320211022.0, 154969620.0, 24693521.0, 84045149.0, 42308063.0, -99097110.0, -146954055.0, -136971056.0, 53603732.0, 117940599.0, -59281057.0, -28407144.0, 166905614.0, 238321796.0, 426807709.0, 130973288.0, -384272882.0, -771244241.0, -491528404.0, -280744505.0, -49200165.0, -32022020.0, -196229694.0, -30995494.0, -132853414.0, -44916167.0, -47654526.0, 73769616.0, 216798376.0, 194053395.0, -196888449.0, 25163576.0, -158875829.0, -12012052.0, -117222901.0, -322300433.0, -459490176.0, -478013968.0, -436803924.0, -324226698.0, -525554365.0, -265741132.0, -351904477.0, -499014451.0, -1114226626.0, -840892853.0, -904070624.0, -713279511.0, -48514395.0, -200029262.0, -225057573.0, -740662646.0, -975332641.0, -500229129.0, -263165512.0, 198776685.0, 528778973.0, 704950650.0, 1090289784.0, 803327341.0, 991316012.0, 1362310599.0, 1190981422.0, 1359389231.0, 1628317464.0, 1942814929.0, 2020156366.0, 1739404641.0, 2043483899.0, 1803319775.0, 2025513054.0, 2177859742.0, 2403493825.0, 2353310285.0, 2353310285.0, 2469622436.0, 2347469653.0, 2474957880.0, 2877935457.0, 2439199696.0, 2781726443.0, 4152088088.0, 3815283410.0, 4170254886.0, 4087923661.0, 4135834705.0, 4274123264.0, 4177094924.0, 4386378013.0, 4266559016.0, 4204437871.0, 4288123208.0, 4507796587.0, 4234674502.0, 4251300915.0, 4408219917.0, 4431453192.0, 4702918920.0, 4785537162.0, 4736262711.0, 4370661631.0, 4106819681.0, 3910633898.0, 3773998624.0, 3873894110.0, 3958817842.0, 4102275020.0, 3990210552.0, 3910434994.0, 4108910644.0, 4120424745.0, 4449201563.0, 4783639477.0, 4492676012.0, 4525766503.0, 4385947393.0, 4382358002.0, 4237311039.0, 4414108692.0, 4476311850.0, 4514842716.0, 4432994815.0, 4282667049.0, 4440380304.0, 4562403132.0, 4440338998.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 264034438.7, 270451788.2, 260777380.3, 266678469.0, 266351983.1, 275108953.0, 279128022.1, 270812806.0, 248222271.1, 232252537.9, 231116911.3, 231390162.8, 251365915.9, 265732683.8, 270098330.1, 251256746.2, 248844741.6, 262699211.8, 266413867.6, 265777573.5, 264869209.0, 266633380.3, 251614202.3, 232137282.2, 241339160.9, 252715065.9, 250370475.9, 244860363.2, 237424740.6, 235097282.7, 233041776.0, 234515763.3, 230279428.5, 231692760.0, 211057214.6, 209961894.2, 221276298.7, 256143390.4, 278943234.9, 300552028.6, 301812121.9, 299162793.1, 305028425.7, 299258709.7, 306803541.2, 307272958.7, 301212877.2, 271181802.4, 250026190.5, 228722487.3, 228737187.4, 246801533.4, 255098159.1, 262787539.5, 269643528.4, 260163885.2, 263759198.4, 260983049.7, 283972165.7, 280258175.1, 283440597.0, 267708338.4, 265748755.7, 261487867.2, 271788025.8, 323748847.2, 327257038.2, 324536857.4, 327723040.0, 387568099.7, 436598703.7, 478044364.8, 518715193.1, 576736803.0, 634222900.4, 623271688.7, 646245754.6, 681606381.5, 689620599.4, 653533899.9, 618436019.8, 595388939.2, 591479344.5, 551599596.8, 490817669.4, 484691601.2, 470825106.8, 448857481.2, 432486968.8, 425565293.5, 423774706.9, 408778534.6, 374427081.7, 358500388.9, 343515267.1, 310395928.5, 293500878.5, 289179557.8, 287709187.4, 294311680.6, 305439307.4, 322742464.2, 448493813.4, 474775427.8, 491405900.1, 507112759.5, 519196183.9, 507095168.2, 496757394.4, 481943767.5, 463666921.0, 426156237.7, 281333117.0, 270658510.2, 259707583.7, 245687083.6, 245330271.9, 260924768.2, 284385121.5, 283686358.8, 286758847.3, 319280143.8, 334944357.2, 330112641.9, 319417826.2, 313618374.8, 296204723.6, 283179269.4, 248901991.9, 250265365.0, 239920498.8, 258331738.1, 264138688.7, 271417494.4, 288368467.3, 296350314.8, 300591137.7, 310501072.0, 315612327.1, 312500850.8, 313233106.4, 282259153.4, 283666915.8, 263636917.2, 248108149.2, 245084645.2, 241829570.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.046, 1.041, 0.988, 0.911, 0.931, 0.973, 0.965, 0.944, 0.947, 0.962, 0.959, 0.96, 0.942, 0.953, 0.876, 0.882, 0.921, 1.006, 1.069, 1.125, 1.132, 1.121, 1.163, 1.177, 1.212, 1.197, 1.169, 1.054, 0.979, 0.898, 0.899, 0.949, 0.968, 0.993, 1.027, 1.004, 1.006, 0.993, 1.048, 1.039, 1.045, 0.987, 0.965, 0.953, 0.961, 1.09, 1.1, 1.136, 1.141, 1.297, 1.381, 1.445, 1.497, 1.571, 1.618, 1.549, 1.567, 1.614, 1.59, 1.484, 1.386, 1.332, 1.29, 1.191, 1.054, 1.016, 0.978, 0.925, 0.895, 0.87, 0.86, 0.827, 0.757, 0.723, 0.702, 0.657, 0.624, 0.611, 0.612, 0.643, 0.68, 0.73, 0.951, 1.028, 1.112, 1.168, 1.214, 1.222, 1.225, 1.203, 1.166, 1.104, 0.764, 0.736, 0.712, 0.693, 0.696, 0.74, 0.798, 0.803, 0.815, 0.897, 0.944, 0.921, 0.895, 0.882, 0.838, 0.808, 0.725, 0.739, 0.727, 0.772, 0.9, 0.934, 0.997, 1.039, 1.071, 1.09, 1.115, 1.108, 1.119, 0.985, 0.964, 0.914, 0.87, 0.86, 0.865], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.53, -5.32, 53.93, 103.74, 128.92, 100.11, 106.72, 103.63, 75.32, 106.78, 129.4, 156.29, 100.19, 33.15, 78.42, 39.4, 11.11, 35.61, 7.95, -36.09, -21.53, -77.45, -113.35, 16.41, 107.22, 242.13, 252.83, -51.7, -252.71, -241.5, -173.35, -86.06, -62.69, -91.26, -96.79, -54.14, -67.63, -69.99, -59.28, -29.92, -18.93, -53.84, -29.38, 5.67, 9.78, 49.39, 2.61, -33.18, -161.27, -145.92, -175.11, -150.63, -103.19, -59.51, -62.34, -141.03, -147.78, -98.89, -66.03, -40.09, -15.89, 21.55, 11.22, -22.06, -125.79, -27.88, 62.77, 166.77, 187.71, 237.99, 167.43, 117.58, 78.46, 116.15, 107.48, 116.63, 193.24, 194.11, 132.93, 114.52, 67.62, 80.9, 105.04, 114.97, 126.13, 108.89, 85.24, 85.96, 105.7, 152.39, 78.82, 61.44, 239.53, 220.96, 175.08, 164.34, 97.54, 112.77, 93.82, 114.21, 106.64, 82.72, 65.59, 117.48, 95.48, 68.61, 88.83, 90.3, 124.62, 116.62, 137.36, -114.21, -213.68, -213.91, -188.23, -161.89, -101.32, -36.87, -37.84, -78.35, -66.82, 55.37, 109.54, 244.61, 156.46, 92.01, 67.0, 30.52, 5.28, 8.07, 29.62, 35.37, 76.29, 39.48, 35.81, 37.45, 14.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.773, -0.5551, -0.4221, -3.1215, -3.0308, -3.7061, -0.6423, 23.7627, 20.0758, 28.0345, 21.3241, 22.8669, 18.1573, 12.4239, 10.2353, 10.3646, 11.8132, 9.2183, 8.7259, 17.2064, 12.0073, 2.617, 0.6232, 0.0803, 1.1492, -1.2068, -2.6738, -0.6142, -1.6688, -2.1216, 6.9497, 12.2308, -6.6893, -20.6128, -16.4806, -10.9978, -6.8157, -6.5641, -11.4391, -10.6656, -5.6615, -7.5548, -14.4156, -15.2291, -19.6691, -19.5997, -7.2662, 12.5709, 10.5018, 7.8307, 0.1094, -4.7914, -0.4518, -6.3123, -6.5508, -7.0944, -7.4544, -3.7376, -7.581, -7.6969, -8.3517, -13.5825, -12.9911, -11.8211, -8.1788, -4.4319, -0.6455, 1.5575, -1.4022, -2.5173, 3.0153, 1.8096, 4.8614, 6.8136, 22.3731, 14.4157, 13.4438, 8.9621, 6.8514, 10.3861, 9.5355, 23.2296, 24.7128, 21.3148, 20.8004, 9.3012, 11.6824, 12.741, 10.1674, 15.1398, 14.625, 15.373, 12.9095, 14.9359, 18.8945, -2.0861, 2.551, 25.6842, 16.0139, 25.1376, 19.4293, 13.4238, 14.402, 11.9622, 18.537, 16.6349, 15.8445, 12.3354, 13.3484, 20.5471, 15.0501, 1.4278, 6.2963, 8.0242, 7.3452, 10.9874, -7.5371, -9.486, -15.3897, -14.6935, -11.9216, -8.1045, -8.4034, -8.0036, -11.4587, -10.2963, -0.6393, 7.0594, 26.0398, 7.0717, 23.6679, 21.9871, 20.8465, 15.7685, 17.6466, 14.3545, 8.8397, 18.7873, 17.8841, 18.0988, 7.5373, -7.0328], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 44.0, 44.0, 44.0, 44.0, 100.0, 100.0, 96.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 64.0, 64.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 24.0, 24.0, 24.0, 24.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 100.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 100.0, 100.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 68.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, -20.0, -20.0, -20.0, -20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9213, 1.3665, 0.9676, 1.517, 1.1856, 0.9029, 1.1107, 0.9603, 0.8244, 0.7276, 0.1777, 0.1497, 0.6608, 0.8462, 1.8089, 1.7333, -0.7399, -1.7905, -1.6247, -1.3051, -0.6829, -0.7879, -1.3428, -1.2588, -1.1186, -1.2986, -1.5617, -1.3896, -0.965, -0.8814, -1.5368, -0.6541, -0.5691, -0.359, -0.3259, -0.836, -0.8991, -1.295, -1.102, -1.2006, -1.3698, -0.8281, -0.8584, -0.8415, -1.5474, -1.215, -0.9843, -0.7086, -0.3857, -0.5486, -0.2724, -0.4689, -0.5614, -0.7819, -0.4787, -0.0252, 0.2529, 0.4325, 0.9574, 0.5711, 0.63, 0.5046, 0.7094, 0.913, 1.1837, 2.2009, 2.1789, 1.5776, 1.8328, 1.155, 1.5876, 1.7935, 2.0577, 2.0503, 1.9754, 1.8234, 1.634, 1.8855, 2.4401, 1.1412, 1.5755, 3.3612, 2.5792, 2.6845, 2.5349, 2.0686, 2.4159, 2.0934, 2.7168, 2.3361, 2.1224, 2.0706, 2.7315, 2.008, 1.8283, 2.0114, 1.8693, 2.2412, 2.028, 1.9814, -0.0769, -0.6618, -0.909, -1.1838, -1.0525, -0.6245, -0.0075, -0.6044, -1.2152, -0.8603, 0.2274, 1.7333, 4.3357, 1.8612, 1.8852, 1.1768, 0.8943, 0.1583, 0.6618, 0.9689, 1.1535, 1.8235, 1.0362, 1.3965, 1.356, 0.7466], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.529412, 121.494965, 67.249519, 45.227392, 33.273342, 25.787285, 20.732598, 17.118976, 14.398081, 12.270036, 10.581448, 9.196852, 8.038459, 7.086928, 6.299719, 5.639768, 5.053809, 4.525173, 4.065721, 3.652312, 3.278021, 2.942336, 2.642792, 2.37068, 2.127829, 1.900577, 1.694377, 1.51869, 1.375106, 1.275924, 1.207183, 1.109116, 0.972824, 0.822531, 0.673077, 0.54648, 0.433829, 0.326648, 0.229367, 0.142541, 0.06778, -0.001935, -0.060962, -0.105538, -0.136666, -0.174706, -0.197375, -0.209456, -0.208919, -0.202508, -0.200959, -0.205292, -0.222448, -0.242673, -0.268974, -0.299446, -0.323219, -0.341229, -0.355412, -0.379789, -0.405442, -0.429371, -0.443427, -0.445402, -0.439186, -0.423602, -0.405738, -0.388685, -0.377681, -0.364451, -0.341609, -0.309029, -0.264494, -0.207913, -0.149882, -0.093684, -0.043689, 0.003198, 0.049037, 0.09696, 0.163927, 0.239112, 0.303213, 0.363602, 0.404411, 0.438445, 0.473082, 0.509313, 0.544996, 0.577012, 0.602336, 0.620076, 0.63747, 0.664552, 0.672131, 0.674578, 0.708431, 0.743505, 0.784569, 0.8208, 0.846568, 0.869746, 0.883827, 0.900264, 0.91251, 0.915219, 0.911444, 0.913975, 0.909253, 0.898417, 0.88518, 0.869625, 0.858697, 0.846283, 0.833277, 0.788752, 0.714529, 0.622116, 0.517545, 0.413045, 0.319665, 0.249094, 0.189583, 0.129639, 0.081221, 0.05946, 0.081107, 0.170909, 0.260331, 0.345142, 0.409242, 0.451979, 0.464154, 0.464367, 0.457528, 0.44688, 0.446442, 0.437514, 0.434071, 0.432195, 0.422719], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5059, 105.5037, 97.8529, 87.3278, 76.5169, 66.371, 57.2433, 49.2184, 42.2544, 36.2575, 31.1223, 26.7372, 22.9975, 19.8153, 17.1122, 14.8177, 12.8649, 11.197, 9.7707, 8.5471, 7.4932, 6.5831, 5.795, 5.1101, 4.5137, 3.9911, 3.5317, 3.1291, 2.7783, 2.4778, 2.2237, 2.0008, 1.7952, 1.6007, 1.4151, 1.2414, 1.0799, 0.9292, 0.7893, 0.6599, 0.5415, 0.4328, 0.3341, 0.2461, 0.1696, 0.1007, 0.0411, -0.009, -0.049, -0.0797, -0.1039, -0.1242, -0.1439, -0.1636, -0.1847, -0.2076, -0.2308, -0.2529, -0.2734, -0.2947, -0.3168, -0.3393, -0.3601, -0.3772, -0.3896, -0.3964, -0.3983, -0.3963, -0.3926, -0.387, -0.3779, -0.3641, -0.3442, -0.3169, -0.2835, -0.2456, -0.2052, -0.1635, -0.121, -0.0774, -0.0291, 0.0245, 0.0802, 0.1369, 0.1904, 0.24, 0.2866, 0.3312, 0.3739, 0.4146, 0.4521, 0.4857, 0.5161, 0.5458, 0.571, 0.5917, 0.6151, 0.6408, 0.6695, 0.6998, 0.7291, 0.7573, 0.7826, 0.8061, 0.8274, 0.845, 0.8583, 0.8694, 0.8774, 0.8816, 0.8823, 0.8798, 0.8756, 0.8697, 0.8624, 0.8477, 0.8211, 0.7813, 0.7285, 0.6654, 0.5963, 0.5268, 0.4594, 0.3934, 0.331, 0.2767, 0.2376, 0.2242, 0.2315, 0.2542, 0.2852, 0.3186, 0.3477, 0.371, 0.3883, 0.4, 0.4093, 0.415, 0.4188, 0.4215, 0.4217], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1788, 20.2484, 16.8047, 13.4579, 10.5771, 8.2609, 4.6729, 0.3663, -2.5326, -3.1258, -2.4132, 0.959, 5.7124, 2.8662, -4.3781, -9.6593, -12.6433, -13.4277, -13.6632, -15.9448, -18.4862, -19.6841, -22.0005, -24.7795, -23.5373, -20.7389, -18.882, -17.2674, -11.8336, -6.9596, -1.7922, 0.9744, 1.0051, 1.3727, -0.4962, -2.5079, -5.3777, -8.5266, -8.5428, -10.5887, -12.3177, -15.2197, -18.043, -19.2813, -19.2805, -16.9644, -14.693, -11.1726, -7.7602, -6.2793, -5.5613, -3.3701, 0.5676, 4.2485, 7.6638, 13.67, 15.9124, 17.9015, 17.9996, 18.4453, 19.7684, 21.3554, 26.2413, 29.8067, 30.6477, 31.4334, 28.1508, 27.1534, 26.8028, 26.553, 26.7267, 26.3129, 25.5349, 22.9226, 21.9002, 23.9701, 19.6064, 18.2511, 23.4532, 24.7788, 27.5016, 28.9311, 28.6522, 29.3816, 29.0749, 30.2824, 29.6175, 30.2476, 29.0114, 26.6848, 26.0957, 24.372, 20.9148, 19.0807, 17.824, 16.8434, 15.9183, 9.5598, 3.2962, -3.44, -10.3825, -14.787, -16.9435, -18.1109, -19.2401, -21.5875, -22.2447, -18.9571, -9.3749, 7.5964, 15.5005, 25.3337, 31.6644, 35.2067, 34.6395, 35.2175, 35.3799, 33.0105, 30.9956, 26.0317, 20.4589, 16.251, 9.7533], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.43, -1.05, -0.79, -5.56, -5.24, -6.24, -1.06, 38.65, 36.43, 53.41, 44.42, 46.46, 36.83, 27.87, 25.79, 26.55, 30.9, 21.81, 19.6, 34.99, 24.05, 6.07, 1.58, 0.2, 2.9, -3.33, -6.94, -1.57, -4.72, -6.26, 16.19, 30.35, -10.92, -33.12, -26.17, -16.77, -10.03, -9.61, -15.6, -14.42, -7.59, -10.27, -21.98, -24.21, -37.95, -37.79, -15.27, 24.83, 22.0, 17.96, 0.32, -12.12, -1.22, -15.55, -16.56, -17.56, -18.0, -8.41, -18.93, -19.12, -19.15, -39.73, -37.54, -33.73, -21.52, -12.31, -1.7, 4.13, -3.78, -6.5, 7.45, 4.85, 12.34, 16.75, 54.38, 33.98, 32.66, 23.31, 19.41, 28.99, 27.8, 54.1, 58.25, 44.76, 44.94, 19.84, 24.15, 26.05, 22.79, 35.58, 34.35, 36.18, 31.68, 35.26, 41.27, -4.73, 5.27, 40.81, 24.71, 38.76, 33.64, 23.47, 25.24, 20.34, 28.52, 24.71, 23.11, 19.48, 21.64, 32.73, 26.8, 3.88, 18.5, 22.75, 20.39, 31.52, -16.73, -19.88, -37.55, -35.98, -28.47, -17.78, -20.0, -18.57, -24.56, -22.15, -1.16, 11.54, 32.96, 7.35, 24.62, 21.4, 19.76, 14.05, 15.72, 13.7, 9.4, 18.88, 16.97, 17.66, 8.96, -10.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1912, -0.0763, 0.7643, 0.8729, 0.815, 0.6756, 0.4099, -0.0136, 0.0018, 0.5113, 1.0513, 1.021, 0.596, 0.7668, 1.0555, 0.5451, 0.9206, 0.9713, 1.4031, 1.0554, 0.4083, 0.6722, 0.3726, 0.2147, 0.3612, 0.0961, -0.0517, 0.1061, 0.3451, -0.105, 0.4131, 0.6271, 1.5083, 1.8881, 1.4882, -0.8542, -1.2989, -0.9086, -0.1884, -0.0691, -0.151, -0.3977, 0.1147, -0.1121, -0.2071, -0.1788, 0.1496, 0.2771, 0.4339, 0.2916, 0.4542, 0.4621, 0.5561, 0.3577, 0.0125, -0.4888, -0.3344, -0.418, -0.1476, -0.107, 0.1386, 0.1396, 0.1775, -0.4723, -0.2282, 0.0488, 0.2675, 0.4294, 0.5185, 0.6324, 0.53, -0.0118, 0.151, 0.3713, 0.5667, 0.6965, 0.8753, 0.8402, 0.4488, 0.2971, 0.632, 0.4708, 0.6242, 1.4054, 1.2387, 1.134, 0.6151, 0.6185, 0.4532, 0.6849, 0.7568, 0.8613, 0.6954, 0.5312, 0.5492, 0.8732, 1.0424, 1.1931, 0.3807, 1.9677, 1.6382, 1.0691, 1.1774, 0.7852, 0.8196, 0.7898, 1.0692, 1.1147, 0.6786, 0.4047, 1.3186, 0.9481, 0.5627, 0.721, 0.6049, 0.9276, 0.6779, 1.2097, 0.5558, -0.6073, -0.8548, -0.6594, -0.8233, -0.0469, 0.5087, 0.5193, 0.232, -0.0311, 2.5272, 2.1776, 4.3408, 3.8321, 1.5718, 1.6273, 0.3299, 0.148, -0.1093, 0.2735, 0.4448, 1.859, 1.07, 0.537, 0.5695, 0.4382], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8554, -0.5617, -0.4108, 0.3023, 0.5255, 0.0369, -0.1351, -0.5885, -0.424, -0.2467, -0.175, 0.5186, 0.3513, 0.1637, 0.2777, 0.1343, -0.0234, 0.2109, 0.6515, 0.1027, -0.3554, -0.1407, -0.248, -0.2756, -0.1608, -0.2225, -0.6445, -0.3363, -0.5132, -0.3881, -0.2062, 0.2466, 0.3315, 1.1007, -1.2812, -1.8982, -2.1106, -1.5779, -0.8533, -0.4195, -0.7125, -0.9906, -0.4423, -0.723, -0.6428, -0.5561, -0.322, -0.1452, -0.6532, -0.6356, 0.1172, -0.2391, 0.119, -0.421, -0.461, -0.9078, -0.7442, -0.8551, -0.7031, -0.6898, -0.2985, -0.3158, -0.8561, -0.8456, -0.4162, -0.4024, -0.5786, -0.2099, 0.0108, -0.1009, -0.4759, -1.1393, -0.4224, -0.3338, 0.0684, 0.1654, 0.5035, 0.3158, 0.0868, -0.1653, 0.1743, 0.1943, 0.1475, 0.1897, 0.7715, 0.2949, 0.2241, -0.1538, -0.0474, 0.1921, 0.2012, 0.5135, 0.3669, 0.048, 0.1917, -0.04, 0.2887, -0.208, -0.2667, -0.0229, 0.8555, 0.4503, 0.6888, 0.0082, 0.3163, 0.2865, 0.1946, 0.3915, 0.3272, 0.0822, 0.0483, 0.3666, -0.0334, -0.0072, 0.1113, -0.0226, 0.2038, -0.0002, -1.3207, -1.4566, -1.5067, -1.3705, -1.3962, -1.1036, -0.5975, -0.2116, -0.9334, -0.9348, -0.6128, -0.0524, 1.3408, 1.0322, 0.2818, -0.1327, -0.4972, -0.8543, -0.9373, -0.439, -0.2869, -0.0184, -0.2212, -0.2891, -0.1555, -0.2018], "thermo_temp": [null, 0.6206, 0.5074, 0.4445, 0.6332, 0.5116, 0.5535, 1.7025, 0.9424, 0.792, 0.7068, 0.3662, 0.6642, 0.4854, 1.1752, 0.5706, 0.2895, 0.6387, 0.545, 0.5748, 0.4258, 0.7579, 1.2263, 0.5024, 0.2447, 0.6031, 0.7779, 0.4108, 0.9439, 0.7604, 0.7517, 0.9527, 0.7637, 0.909, 0.6206, 0.4903, 0.5751, 0.3185, 0.6017, 0.4424, 0.8583, 0.2831, 0.6901, 0.3805, 1.2122, 0.7875, 2.7694, 1.0529, 0.8117, 0.6693, 0.6918, 0.3504, 0.5929, 0.5929, 0.557, 0.6109, 0.4357, 0.3773, 0.4717, 0.4222, 1.087, 0.9362, 0.337, 0.7012, 0.4371, 0.7786, 0.4736, 0.6648, 0.4098, 0.4553, 0.5555, 0.5828, 0.4371, 0.4553, 1.0336, 0.3734, 0.213, 0.4512, 0.8461, 0.6393, 0.517, 0.7333, 1.0059, 1.1275, 0.5735, 0.7051, 0.4982, 0.5311, 0.5017, 0.5244, 0.362, 0.4767, 0.4863, 0.2765, 0.4767, 1.2157, 0.4672, 0.839, 0.3909, 0.7723, 0.5387, 0.4928, 0.5556, 0.3479, 0.3285, 0.4831, 0.3575, 0.9131, 0.7537, 1.4011, 0.6474, 1.9906, 0.8213, 0.6188, 0.4886, 0.7916, 0.5033, 0.5033, 0.8747, 0.7232, 0.3513, 0.3225, 1.2703, 0.5961, 0.5961, 0.7283, 0.4936, 0.9502, 0.4741, 1.2099, 2.0345, 0.8494, 0.6518, 0.7111, 0.5728, 1.0568, 1.1062, 0.7309, 1.1654, 0.9037, 3.14, 2.23, 3.0, 2.7999, 1.29, 1.76, 0.8271, 1.0023, 0.828, 0.7124, 0.7317, 1.8773, 1.2911, 0.8261, 0.725, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6708, 0.6773, 0.6208, 0.6287, 0.6026, 0.7067, 0.682, 0.6106, 0.6157, 0.6029, 0.5978, 0.5665, 0.6013, 0.7149, 0.6763, 0.5978, 0.5988, 0.6313, 0.5912, 0.6554, 0.6745, 0.6885, 0.7365, 0.7415, 0.7719, 0.7444, 0.6982, 0.6758, 0.6109, 0.6092, 0.5789, 0.6297, 0.5667, 0.5891, 0.5512, 0.6714, 0.6925, 1.0701, 1.067, 1.0206, 0.9567, 0.9085, 0.8071, 0.7681, 0.7363, 0.7037, 0.6868, 0.6411, 0.5932, 0.5711, 0.544, 0.6427, 0.6961, 0.6308, 0.6436, 0.6061, 0.6374, 0.6076, 0.618, 0.5802, 0.5575, 0.5571, 0.5618, 0.5391, 0.5239, 0.6166, 0.5723, 0.507, 0.4969, 0.5604, 0.5747, 0.5642, 0.595, 0.6697, 0.7529, 0.7203, 0.7175, 0.6777, 0.651, 0.6239, 0.6058, 0.5615, 0.546, 0.5352, 0.4881, 0.4861, 0.6187, 0.5912, 0.6362, 0.5916, 0.6245, 0.6089, 0.5878, 0.5819, 0.5394, 0.501, 0.4978, 0.4723, 0.5524, 0.589, 0.7367, 0.7204, 0.9514, 0.9277, 0.8716, 0.8019, 0.8001, 0.7461, 0.702, 0.7334, 0.7315, 0.6624, 0.6006, 0.7224, 0.6994, 0.6806, 0.6893, 0.6537, 0.7076, 0.6652, 0.7642, 0.9952, 0.9687, 0.9111, 0.8747, 0.8198, 0.8629, 0.9071, 0.8751, 0.9279, 0.9235, 1.3265, 1.4908, 1.7652, 1.9533, 1.8327, 1.8195, 1.639, 1.5233, 1.3969, 1.2724, 1.1741, 1.302, 1.3, 1.2138, 1.1249, 1.0386], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9287, 0.9834, 1.0159, 0.9698, 0.9916, 0.9339, 0.9711, 1.1477, 1.1854, 1.268, 1.2643, 1.2118, 1.2202, 1.1779, 1.1497, 1.0947, 1.1185, 1.1078, 1.0743, 1.1388, 1.1113, 1.0824, 1.0736, 0.9796, 0.9438, 0.9845, 0.9416, 0.9625, 0.983, 0.9993, 0.966, 1.1301, 0.9155, 0.8163, 0.7887, 0.8306, 0.8839, 0.9244, 0.9249, 0.8696, 0.931, 0.8972, 0.8811, 0.8381, 0.8244, 0.7441, 0.9199, 1.032, 1.1854, 1.1002, 1.0688, 0.9469, 0.987, 0.9678, 0.9155, 0.9281, 0.9337, 0.9288, 0.9427, 0.9153, 0.9071, 0.8862, 0.8268, 0.8632, 0.8015, 0.9254, 0.9722, 1.0252, 0.9659, 0.9133, 0.9878, 1.0044, 1.0169, 1.0416, 1.1618, 1.1533, 1.0934, 1.0673, 1.128, 1.0987, 1.0732, 1.1109, 1.2583, 1.306, 1.2248, 1.1561, 1.1112, 1.1309, 1.1018, 1.1748, 1.1904, 1.188, 1.1688, 1.1286, 1.1793, 1.0858, 0.997, 1.0937, 1.1837, 1.201, 1.2266, 1.1294, 1.1591, 1.1213, 1.1271, 1.1727, 1.1558, 1.1597, 1.1201, 1.2138, 1.1821, 1.1594, 1.0723, 1.0934, 1.0858, 1.1343, 0.9259, 0.8916, 0.8583, 0.8246, 0.8125, 0.8585, 0.892, 0.8931, 0.8619, 0.8539, 0.8984, 0.9616, 1.0569, 1.0534, 1.1098, 1.1048, 1.0992, 1.0794, 1.0812, 1.0948, 1.078, 1.0749, 1.1016, 1.1031, 1.1015, 1.0562], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9994, 1.0215, 1.0062, 1.0108, 1.0173, 1.0598, 1.0419, 0.958, 0.7838, 0.7644, 0.7903, 0.761, 0.7669, 0.8306, 0.8775, 0.8835, 0.8311, 0.8591, 0.9031, 0.8183, 0.8508, 0.9251, 0.97, 1.0078, 0.9861, 0.9988, 1.0163, 1.0171, 1.0022, 0.9917, 0.9292, 0.8292, 0.8528, 1.1309, 1.163, 1.1228, 1.0816, 1.0508, 1.0518, 1.0919, 1.0689, 1.0493, 1.1209, 1.1483, 1.2327, 1.2824, 1.2627, 0.9712, 0.8619, 0.8849, 0.9497, 0.992, 1.0216, 1.0269, 1.0758, 1.0618, 1.0201, 1.0158, 1.0307, 1.0501, 1.0685, 1.155, 1.155, 1.1318, 1.1085, 1.0552, 0.9833, 0.9204, 0.9496, 1.0021, 1.0026, 0.9746, 0.9689, 0.9428, 0.8764, 0.7926, 0.8564, 0.8975, 0.8747, 0.9011, 0.8888, 0.7946, 0.7652, 0.6868, 0.7542, 0.7911, 0.8348, 0.8201, 0.8543, 0.827, 0.7928, 0.7919, 0.8344, 0.7842, 0.7789, 0.8839, 0.9739, 0.7832, 0.7639, 0.799, 0.767, 0.8334, 0.8357, 0.854, 0.8143, 0.7969, 0.8354, 0.8852, 0.8248, 0.8513, 0.8098, 0.9632, 0.9537, 0.8642, 0.9095, 0.8175, 0.9197, 1.0482, 1.1308, 1.1457, 1.138, 1.053, 1.093, 1.0687, 1.0686, 1.108, 0.9112, 0.9436, 0.7964, 0.8556, 0.9192, 0.852, 0.8926, 0.9071, 0.9071, 0.9212, 0.9397, 0.8736, 0.8928, 0.9004, 1.0198, 1.0295], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -38469041.8, -20821195.03, 24426891.95, 30740070.22, 23745177.52, 11380951.24, -1266990.01, -8382701.81, -1820625.61, 31032285.11, 55098049.28, 45353621.07, 35765323.84, 39173742.84, 24397694.06, 17105658.77, 38642355.57, 43359895.15, 37165624.42, 14537073.16, -1568143.92, 28521092.63, 12337478.64, 3401282.7, 10876893.29, 6597307.73, 4886321.32, 4696531.93, -10683101.58, -6451218.98, 16871925.17, 20590509.01, 56522361.68, 46490080.17, -159707182.16, -196670653.3, -156661703.96, -123039226.59, -82250296.18, -72793141.16, -77698184.66, -63251555.34, -47799174.7, -44168379.81, -45015769.21, -34808912.49, -19803115.17, -17797285.06, -60921681.77, -16835291.6, -13012789.47, -4394268.48, -4861526.8, -27163866.12, -26995697.54, -51406423.28, -40772768.96, -39741315.03, -41882591.69, -16131710.41, -15620700.46, -15515715.78, -88478769.98, -65841552.32, -53704707.14, -29428996.64, 10829143.51, -7519662.37, 18057695.37, -10596133.54, -24311530.13, -53858817.54, -22859944.28, 10686139.35, 27344494.65, 34276821.6, 57938831.56, 26591348.57, 24005598.82, 9881653.56, 17991182.17, 23608273.98, 35028580.09, 86602187.33, 72822627.05, 30807260.0, 40633807.61, 2332810.32, 22111980.96, 30553686.32, 36621569.19, 32325130.19, 26937060.35, 21081947.89, 15574621.52, 32710887.54, 64752154.42, -27693553.66, 9235239.26, 423578085.2, 312617680.96, 280408023.42, 239391895.17, 186941405.26, 171562657.61, 138109839.13, 144351904.8, 111764268.09, 93715069.4, 80830090.79, 118267959.8, 77698593.9, 65466032.21, 72178000.6, 58111438.28, 82018014.34, 66454466.02, 60643753.15, -62559615.76, -72362635.73, -69637170.26, -63406946.9, -49648310.87, -28688319.77, -3082982.99, -12880430.4, -29487259.88, -11441512.42, 96264821.31, 155686456.44, 288514345.26, 122045553.45, 102684757.09, 62626131.23, 40146648.86, 13089707.86, 26955781.22, 30385320.11, 31682994.09, 61522652.37, 29763876.06, 40117845.68, 35497764.74, 15639457.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0416, 0.1356, 0.8106, 1.1742, 1.0991, 0.9456, 1.1922, 0.8695, 0.7099, 1.3599, 1.5357, 1.2455, 0.5887, 0.0698, 0.529, 0.1933, -0.0644, 0.1801, 0.0572, 0.0063, -0.0436, -0.5133, -0.4528, 0.0766, 0.3268, 1.2395, 1.0165, -1.3383, -2.0908, -1.7236, -1.3011, -0.5813, -0.629, -1.1493, -1.0111, -0.8132, -0.8799, -1.0344, -0.8714, -0.511, -0.5178, -1.2519, -0.4311, -0.368, -0.1837, -0.1723, -0.5187, -0.1032, -0.5707, -0.5307, -0.6316, -0.8076, -0.3054, -0.3529, -0.3787, -1.03, -0.7669, -0.6568, -0.3867, -0.041, -0.1809, 0.0674, -0.1745, -0.2806, -0.3923, -0.0206, 0.4695, 0.7047, 0.7738, 1.1561, 0.7075, 0.6988, 0.5716, 0.7155, 0.8451, 0.9792, 1.6286, 1.5349, 0.9022, 1.157, 0.5081, 0.95, 1.1634, 1.3948, 1.137, 1.0155, 0.7914, 0.6566, 0.91, 1.4133, 0.1357, 0.588, 1.9731, 1.197, 1.3394, 1.1931, 0.8093, 1.2054, 0.9088, 1.5529, 1.1187, 0.8238, 0.771, 1.3957, 0.7614, 0.6746, 0.9232, 0.7885, 1.1893, 1.0408, 0.9371, -1.1287, -1.5559, -1.6022, -1.6886, -1.3811, -0.8437, -0.1062, -0.5775, -1.0284, -0.569, 0.5715, 2.0516, 3.7651, 1.1848, 1.0851, 0.2927, -0.0243, -0.75, -0.2629, -0.036, 0.0529, 0.6675, -0.0864, 0.3735, 0.2804, -0.323], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -289637429.5333, -234112054.3855, -170306951.6249, -126355160.9749, -38533237.2631, 84982978.0497, 179968438.183, 167417801.6976, 118536207.4033, 25395239.5627, -6860652.0944, 21921507.0266, 132592742.9081, 246332698.0752, 225583727.3351, 178902134.9645, 174999004.5776, 78641120.9959, -31565073.4013, -21857201.467, 51370397.9918, 32307727.9398, -31004512.9895, -95537869.2057, -94368008.6938, -98590501.5871, -136347667.2703, -154625747.65, -144869849.4036, -67071381.0407, -8676515.2716, -40387641.1809, -39865253.1986, 26117533.2961, 73459501.016, 146121323.6165, 68433723.9827, -133510777.6306, -327114344.4438, -287577642.2694, -178192510.568, -43571529.5167, 20927511.6172, -6836914.4142, 35000967.3974, 16525220.0039, 35444700.3099, 39090946.1138, 75663823.7928, 129256077.2389, 132192589.0917, -3014205.6609, 12600859.6702, -40714684.3069, -12094870.257, -32763409.9933, -103492171.7278, -166669567.9472, -183257021.371, -160270781.8032, -100477222.556, -130940731.2267, -48831525.9017, -38217776.5371, -77209163.8952, -281890499.5488, -253027527.3629, -238319463.4515, -149930858.9743, 111374366.8466, 159937740.7322, 157301227.4716, -22133617.126, -168194359.7476, -61486786.1119, 63185352.8491, 255425076.6502, 415848866.421, 499726962.5242, 611218911.4567, 509957666.8478, 481987401.3738, 544771715.9391, 466417677.6275, 445546448.895, 482072070.4809, 553257011.8008, 556690671.1637, 418157012.7869, 420222369.9187, 306449397.2548, 302744733.9323, 322180887.3565, 372635532.3633, 343432621.3117, 300264828.4896, 292316886.2119, 223624398.1252, 215757870.892, 321145532.3519, 195465876.1393, 235267629.1602, 666186358.0072, 674743771.5395, 729849658.5296, 659846708.1094, 586467496.0675, 547134405.7454, 450431451.1825, 436512911.4889, 353011745.1145, 266994381.3756, 234160396.0935, 269337077.527, 172339867.6545, 122282152.5567, 140616210.5019, 142725620.7729, 216988963.8432, 253930775.4543, 230280484.2993, 83343159.2451, -68293926.698, -186541490.3546, -261432036.5077, -236517602.0232, -177802545.6812, -91973416.321, -84157156.1007, -98692076.7044, -32514830.61, 1177150.5562, 119464025.7895, 263405808.7192, 205765816.4319, 174008628.8734, 100710187.3341, 60426910.8143, -7697273.478, 21387292.91, 51133139.2899, 70913248.206, 46515938.2666, -15525063.0916, 10687386.9235, 59264526.4371, 34910720.3687], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.31, 40.07, 45.36, 45.69, 46.08, 45.88, 52.35, 63.63, 74.71, 81.17, 76.3, 76.94, 77.16, 70.23, 69.47, 69.46, 70.7, 70.46, 69.97, 76.88, 70.08, 63.56, 61.38, 54.88, 54.15, 53.87, 45.92, 47.2, 47.61, 46.56, 46.87, 55.57, 50.69, 40.79, 39.99, 45.02, 45.01, 50.19, 50.5, 45.06, 51.73, 50.88, 44.37, 44.44, 42.89, 40.2, 42.55, 52.04, 61.63, 54.07, 53.22, 45.99, 45.49, 43.53, 41.87, 42.1, 48.9, 49.93, 50.07, 42.3, 40.17, 32.91, 31.33, 40.79, 47.66, 57.58, 65.12, 62.05, 53.68, 48.73, 50.8, 52.47, 54.5, 60.2, 67.11, 66.14, 61.72, 55.04, 53.43, 51.6, 50.91, 58.43, 66.92, 71.42, 65.0, 58.15, 56.59, 55.22, 54.19, 60.05, 62.6, 67.15, 66.67, 66.91, 66.61, 56.31, 47.22, 65.75, 72.37, 71.21, 71.72, 66.02, 65.79, 61.7, 65.13, 69.22, 66.68, 63.32, 63.69, 65.19, 67.7, 58.45, 56.75, 67.65, 67.01, 75.79, 67.49, 67.51, 60.52, 55.36, 54.93, 58.31, 55.88, 58.1, 57.62, 55.68, 58.72, 57.05, 60.11, 50.73, 52.6, 52.58, 52.52, 51.89, 56.17, 56.92, 58.04, 63.4, 63.21, 63.24, 59.69, 52.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.2853, -3.9445, -42.1335, -7.9205, -9.4228, 13.0902, 7.0, -19.3307, 10.6652, 14.0128, -32.1429, 39.7539, -6.1531, 9.3639, -34.3265, -9.2441, 86.7103, -4.5578, 2.8999, 59.514, 16.0736, -44.9603, -49.9339, -34.8814, 30.2254, -8.6373, -2.8747, -35.1872, 12.0527, -27.0657, 3.4878, 49.6213, 136.7158, 10.794, 55.4468, 8.6667, 9.5675, 24.2712, -3.5473, 17.9179, -0.505, 51.3119, 4.8873, 21.3574, -20.397, -30.9783, -26.0215, -24.875, -34.9562, 43.0528, -29.2629, 27.6683, 21.6433, 79.7056, -35.9315, -1.4177, -1.6038, 46.1617, 11.6876, 91.1313, 64.3367, 4.5397, -22.6839, 49.8189, 355.6541, 158.1225, 184.1752, 62.7554, 380.4594, 300.4093, 121.37, 91.8207, 145.5494, 31.6674, -40.9591, 20.2254, 111.4425, 42.8924, -46.3925, -48.9519, -23.4673, -40.6884, -57.4656, -61.9383, -41.7474, -33.2563, -47.6566, -42.2371, -37.9762, -41.3361, -58.2334, -62.9658, -26.7223, -4.2712, -22.0807, 16.3044, 35.9424, 318.9556, 52.7627, 6.8349, 16.161, 16.8481, -28.4303, 13.4739, 37.0266, 21.97, -69.0531, -66.613, 1.2443, -40.9136, -56.6901, -77.0719, -34.6766, 25.1769, -27.7496, -10.1536, 132.0909, 7.9834, 41.1368, -40.5607, 55.3403, 54.4472, -49.5113, -47.6031, 28.9112, -38.0312, 79.2063, -31.7966, 74.4831, 5.7947, -46.3109, -17.657, -15.1763, 13.3905, 59.0438, 24.1073, 42.1582, 135.5802, -11.2145, -14.7791, -67.733, -41.6627], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.69, 37.94, 38.51, 38.52, 38.14, 38.17, 38.28, 27.86, 27.54, 24.24, 24.01, 26.15, 27.23, 27.66, 24.94, 24.94, 25.1, 24.68, 23.95, 23.52, 24.37, 22.29, 23.08, 23.32, 26.75, 26.64, 44.73, 47.72, 46.33, 46.62, 48.28, 47.71, 48.12, 47.26, 47.28, 47.19, 47.0, 47.11, 47.54, 47.53, 48.77, 50.76, 49.81, 49.7, 47.21, 47.77, 32.86, 28.92, 28.8, 28.13, 25.61, 27.32, 25.95, 25.87, 28.84, 29.3, 29.31, 29.64, 29.68, 29.75, 27.34, 23.94, 23.95, 23.92, 24.69, 24.21, 24.43, 22.96, 23.97, 24.92, 24.49, 23.31, 23.36, 23.39, 17.86, 21.71, 21.84, 24.03, 23.81, 25.74, 26.27, 25.72, 25.52, 24.8, 24.71, 24.31, 24.28, 24.59, 24.79, 29.63, 30.22, 37.32, 38.83, 38.84, 38.87, 37.06, 37.31, 36.21, 36.81, 35.45, 35.2, 35.14, 36.07, 37.02, 37.03, 37.04, 37.04, 37.05, 36.39, 31.45, 39.73, 31.84, 30.98, 30.76, 31.05, 31.8, 32.77, 33.19, 32.35, 32.95, 36.48, 40.14, 45.76, 52.35, 52.36, 53.08, 53.21, 53.64, 53.99, 54.06, 48.25, 48.0, 48.8, 48.84, 48.85, 49.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5063, 0.7964, 0.958, 0.8991, 0.8091, 0.9052, 0.7559, 0.6874, 1.0028, 1.0973, 1.0372, 0.7193, 0.5182, 0.7601, 0.6008, 0.4806, 0.5957, 0.5408, 0.525, 0.5312, 0.35, 0.4143, 0.7128, 0.8235, 1.261, 1.162, 0.0521, -0.292, -0.1391, 0.0597, 0.3645, 0.3453, 0.1373, 0.2087, 0.3037, 0.2835, 0.22, 0.2992, 0.4663, 0.4568, 0.1283, 0.5169, 0.5317, 0.5968, 0.5688, 0.3105, 0.2766, 0.088, 0.1828, 0.1447, 0.0776, 0.3445, 0.3308, 0.327, -0.0122, 0.132, 0.2009, 0.354, 0.5332, 0.4511, 0.5816, 0.4436, 0.3878, 0.2946, 0.4431, 0.626, 0.7203, 0.7673, 0.9783, 0.7356, 0.7271, 0.6512, 0.7192, 0.7823, 0.8617, 1.2841, 1.2037, 0.8359, 0.9566, 0.6034, 0.8295, 0.9314, 1.0371, 1.0112, 0.9579, 0.887, 0.8257, 0.9821, 1.2571, 0.5561, 0.7869, 1.5368, 1.1356, 1.1744, 1.111, 0.8957, 1.0569, 0.9015, 1.172, 0.9819, 0.8765, 0.8633, 1.1845, 0.8631, 0.8131, 0.9213, 0.8511, 1.014, 0.9236, 0.9026, 0.0781, -0.0654, -0.0739, -0.0797, 0.06, 0.3155, 0.6177, 0.4201, 0.2435, 0.432, 0.8491, 1.262, 1.821, 0.9557, 0.895, 0.6542, 0.5631, 0.3661, 0.501, 0.5595, 0.5911, 0.7594, 0.5539, 0.691, 0.6868, 0.5277], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3494, 12.3618, 11.9784, 11.9811, 12.0271, 12.1259, 12.2804, 12.3063, 11.0189, 12.1567, 10.6052, 9.3211, 8.5269, 7.2046, 6.2395, 8.7653, 10.756, 10.3787, 9.8668, 9.193, 7.9234, 6.8128, 6.5698, 6.5275, 6.5216, 6.4282, 6.5133, 6.7642, 6.8197, 6.8806, 6.9039, 12.5384, 12.1752, 12.745, 14.6091, 15.9376, 16.7284, 17.1176, 17.4973, 18.2284, 18.8693, 19.2044, 19.645, 20.4288, 21.1683, 21.5471, 5.8174, 6.3003, 5.3785, 4.6149, 4.6639, 4.663, 4.9189, 4.9607, 5.6539, 6.1954, 6.8073, 7.5153, 7.7527, 8.1378, 8.5296, 9.3473, 10.1801, 10.8676, 10.9508, 6.3686, 5.5462, 5.0412, 4.9658, 5.0342, 5.2187, 5.0177, 5.3057, 7.1098, 8.1215, 11.1222, 10.3071, 9.5206, 8.9833, 8.6562, 8.1417, 7.8022, 14.0473, 12.9886, 11.6602, 10.4454, 9.7687, 9.0722, 8.4033, 8.6311, 8.091, 7.3097, 6.2848, 5.3238, 5.8281, 9.3161, 9.4474, 9.3211, 15.7203, 15.0094, 13.741, 12.7733, 12.0193, 11.3421, 10.691, 10.281, 9.358, 8.2999, 7.4934, 9.3047, 7.5952, 6.2047, 6.1579, 5.7651, 5.8556, 5.4991, 4.7927, 5.7824, 7.039, 8.5354, 9.8845, 10.8269, 11.3303, 11.5739, 11.9678, 12.6268, 13.0579, 13.0701, 18.0699, 28.6881, 28.4428, 27.4839, 26.4585, 25.4112, 24.5243, 23.5419, 22.7391, 22.2503, 21.242, 20.1325, 19.0309, 18.585, 18.9835], "mkt_dynamics": [-0.944379, -0.894068, -0.844012, -0.767605, -0.717093, -0.824861, -0.905375, -0.945653, -0.9427, -0.946348, -0.890109, -0.921198, -0.894551, -0.761144, -0.384036, 0.020456, 0.280808, 0.537643, 0.485, 0.401462, 0.396064, 0.592453, 0.844671, 1.067425, 1.166021, 1.134104, 1.073416, 0.992428, 1.167058, 1.245193, 1.331313, 1.36294, 1.153535, 1.120522, 0.79189, 0.393341, 0.115526, -0.408611, -0.640422, -0.697822, -0.756758, -0.827463, -0.725876, -0.644752, -0.195833, 0.470762, 0.503733, 0.406787, -0.091067, -0.774197, -0.921115, -0.893696, -0.925916, -0.861226, -0.818194, -0.785149, -0.72718, -0.728566, -0.770137, -0.74826, -0.508635, -0.105776, 0.268335, 0.638081, 0.648658, 0.492926, 0.293071, 0.050639, -0.190578, -0.378333, -0.547328, -0.628902, -0.614637, -0.502616, -0.43284, -0.608305, -0.731232, -0.790232, -0.54209, -0.075252, 0.556491, 0.952882, 1.046151, 1.013662, 0.839165, 0.753643, 0.788098, 0.899422, 1.08789, 1.155291, 1.187118, 1.194795, 1.075389, 1.087283, 1.141936, 1.270431, 1.442011, 1.472641, 1.467345, 1.173829, 0.948891, 0.834125, 0.712429, 0.834627, 0.846711, 0.776766, 0.645661, 0.609228, 0.767409, 0.632156, 0.612063, 0.84711, 0.867104, 1.275173, 1.557021, 1.339956, 1.207954, 0.950123, 0.872372, 0.841899, 0.68267, 0.545359, 0.46079, 0.367097, 0.262567, 0.229928, 0.044315, 0.147221, 0.239742, 0.446618, 0.186312, -0.316704, -0.653317, -1.170378, -1.2669, -1.253476, -1.194771, -1.109969, -0.986795, -0.886296, -0.525502, -0.032401, 0.604218, 1.023139, 1.069458, 0.96049, 0.691391, 0.47271, 0.309216, 0.182457, 0.058944, 0.134044, 0.062116, -0.010587, -0.142913, -0.42951], "market_activity_top_line": [10.866979, 10.845284, 10.805792, 10.763235, 10.685518, 10.643677, 10.591247, 10.447201, 10.348648, 10.214023, 10.105926, 10.006972, 9.92006, 9.858793, 9.853677, 9.902164, 10.162747, 10.225196, 10.104839, 9.885132, 9.861133, 9.968742, 10.218383, 10.459721, 10.588351, 10.735764, 10.725707, 10.660192, 10.85947, 11.131, 11.336105, 11.297648, 11.097205, 11.081472, 11.052603, 10.977084, 10.95318, 10.905977, 10.880463, 10.880771, 10.838228, 10.80349, 10.827081, 10.93905, 11.474057, 11.883423, 11.336029, 10.846177, 10.738451, 10.655963, 10.617731, 10.573947, 10.495421, 10.426052, 10.370161, 10.310272, 10.240787, 10.182467, 10.14813, 10.114875, 10.035928, 10.014369, 9.997378, 9.991631, 10.043074, 9.943692, 9.897472, 9.824306, 9.763742, 9.697803, 9.622119, 9.580958, 9.538863, 9.49846, 9.413395, 9.35103, 9.302557, 9.272991, 9.26443, 9.245057, 9.242694, 9.224906, 9.200595, 9.162194, 9.143779, 9.151782, 9.318758, 9.52495, 9.841932, 9.917323, 9.944088, 9.902157, 9.906366, 9.952132, 10.077987, 10.496871, 10.815324, 10.840113, 10.917025, 10.73142, 10.703452, 10.793725, 10.992447, 11.153917, 11.276581, 11.311393, 11.294, 11.390629, 11.682449, 11.510449, 11.523977, 12.14047, 12.385264, 12.63199, 12.827751, 12.781927, 12.814685, 12.792366, 13.004758, 13.086847, 13.098574, 13.088802, 13.355269, 13.350057, 13.342239, 13.432798, 13.460162, 13.61066, 13.720384, 13.820037, 13.381184, 13.140266, 12.975822, 12.803507, 12.725528, 12.684612, 12.689355, 12.659688, 12.596824, 12.563092, 12.606402, 13.363119, 14.879251, 15.201185, 15.292, 14.944667, 14.449833, 14.230848, 14.131995, 14.041672, 13.948, 13.971802, 13.975761, 14.141191, 14.260513, 14.155823], "market_activity_min_gap": [-3.485853, -2.110482, -1.797655, -1.881099, -2.514329, -3.888656, -5.610574, -10.601754, -12.535845, -15.273929, -16.099504, -15.808728, -14.453338, -12.780161, -11.022859, -8.78397, -7.238495, -6.508727, -5.80954, -5.331275, -4.423841, -3.107047, -1.471483, -0.609202, 0.011067, 0.624175, 0.948319, 1.17767, 1.609655, 2.173928, 2.748061, 3.203935, 3.475332, 3.907654, 4.108665, 4.162496, 4.227583, 3.762222, 3.459185, 2.932075, 1.430734, 0.221692, 1.072461, 1.347592, 1.712743, 2.105674, 1.719247, -2.406639, -8.138073, -11.48361, -11.002115, -9.151983, -8.812389, -8.597371, -8.578117, -8.555634, -8.711509, -8.390846, -7.06377, -6.190628, -6.782322, -5.655808, -4.860401, -4.27063, -3.881092, -3.813706, -3.673027, -6.016624, -7.298257, -8.302621, -9.312423, -8.284949, -7.092286, -6.061446, -7.103325, -7.080482, -7.467301, -6.991472, -5.364285, -4.887733, -3.803607, -3.276597, -3.196296, -3.452496, -3.344547, -2.668959, -2.102361, -1.404842, -0.627916, -0.224013, -0.084759, 0.287826, 0.732558, 1.285672, 1.890017, 2.595708, 3.20571, 3.413323, 3.723502, 3.747949, 3.815401, 4.089358, 4.389338, 4.634574, 4.552544, 4.468035, 4.342961, 4.362957, 4.621949, 4.415858, 4.397915, 4.770469, 4.817204, 4.774974, 4.737144, 4.653194, 4.697733, 4.658013, 4.899265, 4.877453, 4.76131, 4.56367, 4.568585, 4.40205, 4.229542, 4.359084, 4.419355, 4.383293, 4.347409, 4.109525, 3.491135, -0.115338, -4.529214, -7.933752, -9.422613, -8.369209, -5.581114, -5.461941, -6.041464, -6.105299, -4.349578, -1.688038, 0.301545, 0.729488, 1.101418, 1.166037, 1.245391, 1.075214, 1.194128, 1.291645, 1.371592, 1.604278, 1.866469, 2.102829, 2.319703, 2.476502], "market_activity": [null, null, null, null, -7.8792, -9.75155, -12.3195, -18.642, -23.75565, -28.8589, -32.732775, -34.669713, -35.638181, -36.122416, -32.674833, -25.449341, -6.971346, 9.049302, 11.737126, 0.080913, -15.236518, -17.777634, 0.600708, 32.796379, 54.657064, 68.391707, 68.595454, 55.502502, 54.340051, 62.21865, 76.78435, 84.1151, 69.445425, 51.279313, 33.290981, 21.112666, 19.675533, 15.387066, 11.729508, 10.970754, 8.130427, 5.477514, 4.993107, 9.446128, 40.141239, 64.30582, 59.82026, 28.51998, 1.411065, -13.561943, -21.983371, -23.171786, -23.475593, -23.799471, -25.138836, -26.802593, -27.749446, -27.881723, -27.206337, -25.934843, -25.698822, -24.253261, -22.86603, -20.65964, -13.248195, -13.724573, -15.087461, -18.634406, -24.775178, -26.847189, -29.123369, -29.10296, -28.432755, -26.646377, -25.285614, -24.271882, -24.257441, -24.52647, -21.98471, -19.20563, -15.522765, -12.958108, -12.486229, -13.266039, -14.209795, -13.296972, -1.628211, 18.488119, 44.79766, 59.55108, 66.95664, 59.98962, 44.098735, 36.000917, 38.197784, 64.297067, 82.148533, 91.074267, 95.537133, 78.471192, 55.493796, 46.791473, 49.036161, 64.029381, 77.14969, 80.35007, 72.056835, 65.537593, 71.279746, 62.692548, 58.267549, 79.133775, 87.413712, 93.706856, 96.853428, 93.492239, 84.91342, 72.27826, 66.379455, 67.249302, 66.156276, 63.843513, 66.065982, 62.580091, 58.39777, 59.313285, 51.899993, 53.078621, 57.065561, 58.744305, 39.054878, 14.397764, -0.491593, -10.481322, -16.719286, -20.813068, -18.753184, -14.365442, -12.440721, -12.35316, -11.43258, 23.145585, 61.572792, 80.786396, 90.393198, 95.196599, 54.64145, 28.83775, 14.48585, 5.724925, -0.432313, 2.336969, 6.516059, 17.32938, 29.676515, 30.684457], "market_activity_raw": [null, null, null, null, -7.8792, -11.6239, -14.88745, -24.9645, -28.8693, -33.96215, -36.60665, -36.60665, -36.60665, -36.60665, -29.22725, -18.22385, 11.50665, 25.06995, 14.42495, -11.5753, -30.55395, -20.31875, 18.97905, 64.99205, 76.51775, 82.12635, 68.7992, 42.40955, 53.1776, 70.09725, 91.35005, 91.44585, 54.77575, 33.1132, 15.30265, 8.93435, 18.2384, 11.0986, 8.07195, 10.212, 5.2901, 2.8246, 4.5087, 13.89915, 70.83635, 88.4704, 55.3347, -2.7803, -25.69785, -28.53495, -30.4048, -24.3602, -23.7794, -24.12335, -26.4782, -28.46635, -28.6963, -28.014, -26.53095, -24.66335, -25.4628, -22.8077, -21.4788, -18.45325, -5.83675, -14.20095, -16.45035, -22.18135, -30.91595, -28.9192, -31.39955, -29.08255, -27.76255, -24.86, -23.92485, -23.25815, -24.243, -24.7955, -19.44295, -16.42655, -11.8399, -10.39345, -12.01435, -14.04585, -15.15355, -12.38415, 10.04055, 38.60445, 71.1072, 74.3045, 74.3622, 53.0226, 28.20785, 27.9031, 40.39465, 90.39635, 100.0, 100.0, 100.0, 61.40525, 32.5164, 38.08915, 51.28085, 79.0226, 90.27, 83.55045, 63.7636, 59.01835, 77.0219, 54.10535, 53.84255, 100.0, 95.69365, 100.0, 100.0, 90.13105, 76.3346, 59.6431, 60.48065, 68.11915, 65.06325, 61.53075, 68.28845, 59.0942, 54.21545, 60.2288, 44.4867, 54.25725, 61.0525, 60.42305, 19.36545, -10.25935, -15.38095, -20.47105, -22.95725, -24.90685, -16.6933, -9.9777, -10.516, -12.2656, -10.512, 57.72375, 100.0, 100.0, 100.0, 100.0, 14.0863, 3.03405, 0.13395, -3.036, -6.58955, 5.10625, 10.69515, 28.1427, 42.02365, 31.6924], "market_activity_distance": [3.153335, 2.94262, 2.343926, 2.037608, 1.252725, 0.650741, 0.050293, -0.694366, -1.284123, -1.988241, -2.736057, -3.378097, -3.926887, -4.425394, -4.650395, -4.33093, -1.844942, -0.823609, -1.286924, -2.769742, -2.089358, -0.330949, 2.723643, 5.435273, 6.915156, 8.377724, 8.107367, 7.263165, 8.795755, 10.987725, 12.549769, 12.002728, 9.948027, 9.516392, 8.943967, 7.949909, 7.326729, 6.030984, 5.189793, 4.400886, 3.458207, 2.597889, 2.147516, 2.563658, 6.852594, 10.032102, 5.119314, 0.956577, 0.166885, -0.572967, -1.060565, -1.381174, -1.71844, -2.017291, -2.286563, -2.484231, -2.789065, -3.063526, -2.986622, -2.789706, -2.793101, -2.677854, -2.658793, -2.3988, -1.663098, -2.305376, -2.310503, -2.467377, -2.553157, -2.643555, -2.892206, -2.913952, -2.72302, -2.411475, -1.942484, -1.311817, -1.415235, -1.764407, -1.935851, -2.038965, -1.812956, -1.683274, -1.768281, -1.887527, -1.831946, -1.659419, 0.07454, 2.225018, 5.504213, 6.337986, 6.353041, 5.983068, 6.059163, 6.581217, 7.866875, 11.677311, 14.347707, 13.949969, 14.038413, 11.587163, 10.528217, 10.780271, 12.004346, 12.80913, 12.934342, 12.288475, 11.194382, 11.187033, 12.956476, 10.623731, 10.007558, 14.351316, 15.324089, 16.129704, 16.558847, 15.062177, 14.221247, 13.038721, 13.859144, 13.489514, 12.578957, 11.455849, 12.469458, 11.426613, 10.45347, 10.500575, 10.045361, 10.28248, 10.307302, 10.046923, 6.21218, 4.169981, 2.857261, 1.529898, 0.881561, 0.373161, 0.01954, -0.377081, -0.739074, -1.301037, -1.446453, 4.047321, 14.440556, 16.323062, 16.438865, 13.356328, 9.389613, 7.659433, 6.903161, 6.076508, 5.149839, 4.93703, 4.978733, 5.935102, 6.520867, 5.655845], "market_activity_roc": [null, null, null, null, -1.669839, -1.858937, -1.985463, -2.936236, -3.152585, -4.036706, -4.582284, -4.213846, -4.141488, -3.477866, -2.49605, -1.04735, 2.446427, 3.71651, 2.548917, -0.172003, -2.967839, -2.50806, 1.12366, 5.812659, 7.374589, 7.694271, 4.964817, 1.9166, 2.56054, 3.681489, 5.690981, 5.97978, 2.189195, -0.444956, -2.500877, -2.83744, -1.297849, -1.583679, -1.557461, -0.877401, -1.049485, -0.939732, -0.490623, 0.535615, 5.86654, 9.996149, 4.700694, -0.849004, -6.411037, -10.329179, -6.336416, -2.509917, -2.263176, -2.157581, -2.331666, -2.493629, -2.426144, -2.336311, -2.141056, -1.895168, -2.000422, -1.650857, -1.485515, -1.218443, 0.071204, -0.705756, -0.999322, -1.674652, -2.78134, -2.472814, -2.782054, -2.476999, -2.303205, -2.055548, -2.16921, -2.399844, -2.477297, -2.373743, -1.582479, -1.133276, -0.643511, -0.518549, -0.689033, -0.896295, -1.070197, -0.79268, 1.284297, 3.95927, 7.635279, 8.364939, 6.710444, 3.960199, 0.654689, 0.350992, 1.346519, 6.005904, 9.175494, 8.92252, 8.325452, 2.234466, -1.034384, -0.427929, 0.690866, 3.937009, 5.354618, 4.796009, 2.743275, 2.122232, 3.599211, 1.759783, 2.036276, 6.582964, 6.01599, 9.743677, 11.313577, 5.283626, 3.467193, 1.269602, 1.379876, 2.385556, 2.215341, 2.317288, 2.695252, 2.011256, 1.860241, 2.62817, 0.785405, 1.952074, 2.834194, 2.882787, -0.586754, -3.45607, -5.426685, -7.35548, -4.899835, -3.467616, -2.207698, -1.123278, -1.011384, -0.958011, -0.653721, 5.556464, 18.119067, 20.998756, 21.303446, 11.835171, -2.886019, -6.383298, -7.585698, -6.042256, -3.472933, -1.820313, -1.105534, 0.70874, 2.240558, 1.317089], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2707, 0.7892, -1.8033, -4.2669, -5.4226, -3.0096, 3.4843, 6.7724, 5.3928, 3.2264, 5.1795, 1.9149, 0.5156, 7.0162, 8.49, 7.358, -0.4784, -4.5486, 1.0672, -2.1691, -4.2719, -1.3103, -2.2016, -2.1854, -1.7033, -5.7315, -3.5547, 3.6533, 5.6448, 12.6835, 10.4377, -11.9966, -15.5364, -11.8789, -7.4004, -1.4823, -1.7267, -4.8071, -3.3862, -1.548, -1.9569, -3.0307, -1.3439, 2.0073, 1.5056, -4.7185, 3.1993, 3.0761, 3.9919, 3.035, -2.327, -2.9094, -6.1528, -3.7984, -4.3926, -5.4796, 0.945, 0.325, -0.0737, -6.5638, -2.9327, -1.3976, 1.952, 5.5138, 3.0886, 5.6061, 1.9553, 0.2819, -2.2083, 1.8041, 6.1222, 7.7413, 8.1911, 11.805, 4.693, 4.2579, 2.1648, 3.6962, 4.8847, 6.3654, 13.49, 11.2407, 1.2313, 3.5544, -4.3815, 0.3194, 2.3308, 4.1867, 3.8451, 2.9251, 1.6944, 0.5845, 3.9732, 8.2101, -7.9039, -2.9414, 7.7295, 0.6149, 1.6336, 1.2338, -2.1634, 0.6557, -1.711, 2.5211, -0.4844, -1.8845, -1.4512, 3.7343, -2.397, -2.4414, -0.1052, -0.8972, 2.2038, 0.7053, 1.1486, -15.6792, -16.4487, -15.1222, -13.9985, -9.9567, -3.9318, 2.2171, -1.7532, -4.9341, -0.8876, 7.1348, 13.1948, 18.8975, 2.3638, 1.7713, -2.0615, -3.1733, -6.0002, -3.1115, -1.726, -0.8892, 2.2974, -1.6836, 0.9935, 1.0431, -2.112], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.329529, -0.271423, -0.029916, 0.242079, 0.382638, 0.413369, 0.495663, 0.459958, 0.396896, 0.553956, 0.608433, 0.628587, 0.478218, 0.256425, 0.219393, 0.137596, 0.020867, -0.016114, -0.065382, -0.103868, -0.133264, -0.269124, -0.331555, -0.186658, -0.044768, 0.165204, 0.333492, 0.044995, -0.196082, -0.321873, -0.388927, -0.346705, -0.312258, -0.343112, -0.326941, -0.280362, -0.257304, -0.295257, -0.309444, -0.273477, -0.236744, -0.299823, -0.205425, -0.116395, -0.010864, 0.058673, -0.000873, -0.076033, -0.19594, -0.279861, -0.336284, -0.399296, -0.361338, -0.341148, -0.322868, -0.344487, -0.356085, -0.328753, -0.242668, -0.04453, 0.057153, 0.186393, 0.214356, 0.202701, 0.134913, 0.178233, 0.337234, 0.493336, 0.613683, 0.734876, 0.74244, 0.741921, 0.699834, 0.662721, 0.614987, 0.607488, 0.635205, 0.63399, 0.560062, 0.541661, 0.387616, 0.342286, 0.322011, 0.338264, 0.347842, 0.337598, 0.303888, 0.253427, 0.269557, 0.320299, 0.151088, 0.113484, 0.318202, 0.466666, 0.59583, 0.678894, 0.665639, 0.696714, 0.658904, 0.695545, 0.660318, 0.574266, 0.392815, 0.359647, 0.250478, 0.160405, 0.138483, 0.107194, 0.168197, 0.183261, 0.209824, -0.117034, -0.335387, -0.474143, -0.56615, -0.625732, -0.607724, -0.514358, -0.543856, -0.609991, -0.576034, -0.341516, 0.03823, 0.278835, 0.373209, 0.434671, 0.423576, 0.40031, 0.275151, 0.204717, 0.17173, 0.110976, 0.136063, 0.061969, 0.050206, 0.045324, -0.024881], "smi": [null, null, null, 0.22, 0.2213, 0.206, 0.1844, 0.1608, 0.1399, 0.1239, 0.1072, 0.0892, 0.072, 0.0555, 0.052, 0.068, 0.0975, 0.131, 0.164, 0.191, 0.216, 0.2445, 0.286, 0.3355, 0.3695, 0.406, 0.432, 0.448, 0.485, 0.5405, 0.609, 0.6585, 0.6765, 0.684, 0.686, 0.6635, 0.6395, 0.62, 0.5785, 0.525, 0.4565, 0.399, 0.383, 0.385, 0.409, 0.457, 0.4885, 0.5035, 0.498, 0.4765, 0.4635, 0.4505, 0.41, 0.348, 0.27, 0.181, 0.121, 0.089, 0.0885, 0.108, 0.113, 0.1245, 0.144, 0.171, 0.205, 0.224, 0.225, 0.2135, 0.191, 0.164, 0.147, 0.128, 0.1055, 0.0795, 0.048, 0.0285, 0.0185, 0.019, 0.036, 0.0605, 0.0915, 0.1115, 0.1215, 0.123, 0.1315, 0.154, 0.1865, 0.231, 0.2795, 0.3315, 0.3815, 0.431, 0.4905, 0.5675, 0.6475, 0.7215, 0.7885, 0.838, 0.871, 0.8795, 0.8875, 0.909, 0.9325, 0.9495, 0.958, 0.96, 0.958, 0.9585, 0.959, 0.9595, 0.958, 0.9565, 0.9555, 0.955, 0.955, 0.953, 0.9535, 0.952, 0.951, 0.9645, 0.9745, 0.9795, 0.9815, 0.9805, 0.978, 0.9785, 0.977, 0.978, 0.979, 0.9795, 0.964, 0.922, 0.8595, 0.7845, 0.699, 0.6085, 0.521, 0.4325, 0.34, 0.248, 0.196, 0.197, 0.2355, 0.295, 0.372, 0.44, 0.4945, 0.5365, 0.5775, 0.62, 0.6425, 0.6455, 0.62, 0.5965, 0.584, 0.585], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-10.185884, -7.307328, -5.669109, -5.014469, -8.39594, -10.011813, -8.90728, -19.610025, -17.702537, -23.572879, -21.608525, -20.828104, -19.596061, -16.052255, -10.200781, -8.418283, -9.693908, -10.464179, -14.608772, -17.143165, -16.12572, -11.465585, -8.462814, -8.196732, -10.58269, -8.765257, -10.154551, -10.736339, -6.334746, -3.721054, -2.643343, -5.895641, -6.344814, -3.707464, -6.720016, -10.318043, -9.419714, -10.004465, -9.564211, -10.020499, -14.057312, -13.058562, -7.197411, -6.08351, 2.170562, 4.159294, -15.442809, -22.017464, -19.837542, -19.333895, -14.313055, -14.761526, -15.472463, -17.347937, -16.488432, -17.122489, -18.400532, -17.666605, -14.957338, -14.090885, -19.19615, -15.857114, -13.543462, -13.427169, -14.56597, -19.63845, -19.581015, -21.536656, -20.32752, -20.586831, -20.456979, -18.114931, -19.580839, -18.58782, -24.637289, -23.205348, -20.587165, -16.927796, -10.689195, -9.734712, -7.180459, -7.833641, 0.420995, -6.902288, -2.053554, -1.825046, -1.854455, 0.365985, 0.492693, -0.699452, -1.823433, -4.099907, -1.865103, 0.081896, -0.920628, 6.870142, 7.436226, 1.823525, 3.236727, -0.173703, 1.940304, 3.400158, 5.884561, 6.250159, 5.655195, 3.50503, 1.774623, 5.442523, 9.815504, 1.338763, 4.047978, 18.191007, 11.039397, 14.54458, 13.965207, 12.802755, 12.345468, 9.532689, 15.826962, 12.748466, 9.434205, 10.370466, 15.042217, 10.136176, 9.728857, 11.363801, 10.292841, 14.768903, 11.959002, 12.559273, -1.13193, -3.689601, -3.254678, -2.445251, -3.714042, -2.920951, -1.501116, -5.734483, -10.292222, -9.006098, -0.064934, 10.056151, 25.908553, 9.906245, 8.4854, 1.662401, 1.634315, -5.868251, -3.685211, -0.699979, 0.725957, 4.312167, -4.106853, -0.88585, 0.660188, -3.520881], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7685, -2.1075, -2.7802, -2.6092, -2.1099, -2.6921, -2.0343, -1.832, -2.6424, -1.1809, -0.6136, -1.191, -0.2715, -0.7444, -1.6087, -1.4515, -1.8819, -2.6859, -1.988, -1.8832, -1.0011, -0.5801, -1.2968, -0.7708, -0.4859, -0.0092, 1.6912, 1.5339, 0.4499, -0.2385, -1.1357, -1.0443, -1.74, -0.9821, -1.3208, -0.6952, 0.1104, 1.0129, 0.9912, 0.6862, -0.6156, 0.1388, -0.108, 0.115, 0.6715, -0.7933, 0.3499, -0.4982, -0.4716, -0.9635, -3.1846, -2.8771, -2.2787, -0.263, -1.7013, -3.3499, -3.6931, -3.2867, -1.625, 0.5216, -0.8509, -0.9774, -2.17, -3.023, -1.8467, -1.4508, -0.2308, -0.2261, -1.1616, -0.2698, -0.8291, -0.378, 0.5477, 0.6708, 0.6548, 1.3705, 0.6579, -0.6707, -1.4404, -2.0386, -5.2449, -4.13, -3.6917, -5.9322, -5.1404, -5.545, -4.5991, -4.0237, -3.7767, -3.3819, -3.0272, -3.1207, -3.1952, -1.7238, -2.073, -3.5017, -3.8247, -1.1971, -1.5825, -0.9106, -2.7088, -4.1091, -4.8872, -4.8539, -4.3825, -4.4975, -2.8976, -2.3, -2.6796, -3.9908, -3.8259, -5.8923, -4.7964, -3.4644, -3.2811, -0.7824, -0.5297, -0.0501, -1.1226, -1.3419, 0.2307, -0.2323, 0.7328, 0.1291, -1.3792, -1.6694, -2.2221]}}, "links": {"chart": "https://sharemaestro.com/terminal/b94436d4-7143-4a0b-9aec-f71e0fcb2604/", "share_image": "https://sharemaestro.com/terminal/b94436d4-7143-4a0b-9aec-f71e0fcb2604/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}