{"ticker": {"uuid": "b94436d4-7143-4a0b-9aec-f71e0fcb2604", "symbol": "F", "name": "Ford Motor Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, F rose 14.50%, moving from 12.23 to 14.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.13 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is negative at 44.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.00"}, {"label": "12-Week Change", "value": "14.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.79%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.13"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.51, "high": 14.1, "low": 13.24, "close": 14.0, "volume": 230372649}, "trend_line": 13.261499, "activity_lines": {"activity_5": 13.919333, "activity_10": 14.34105, "activity_20": 13.699291, "activity_30": 13.456294}, "trend_signal": 1, "fair_value": 10.880165, "relative_strength": -0.133514, "rate_of_change": 0.13915957553649674, "market_dynamics": 0.39477, "expectation": {"probability": 44.7862, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.097912, "high": 12.1394, "low": 11.409211, "close": 11.558568, "volume": 331211069}, "trend_line": 10.508314, "activity_lines": {"activity_5": 12.102891, "activity_10": 11.828617, "activity_20": 11.110114, "activity_30": 10.813517}, "trend_signal": 1, "fair_value": 10.504899, "relative_strength": -4.456829, "rate_of_change": 0.7540990774007643, "market_dynamics": 1.281573, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.649217, "high": 11.758245, "low": 10.915375, "close": 11.120851, "volume": 331489379}, "trend_line": 10.565085, "activity_lines": {"activity_5": 11.769459, "activity_10": 11.778753, "activity_20": 11.157801, "activity_30": 10.853035}, "trend_signal": 1, "fair_value": 10.543121, "relative_strength": -8.738502, "rate_of_change": 0.5402484166346709, "market_dynamics": 1.068724, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.911182, "high": 11.271813, "low": 10.73506, "close": 10.810541, "volume": 282212819}, "trend_line": 10.58587, "activity_lines": {"activity_5": 11.366751, "activity_10": 11.646029, "activity_20": 11.170186, "activity_30": 10.868871}, "trend_signal": 1, "fair_value": 10.578104, "relative_strength": -8.906301, "rate_of_change": 0.1967329179083751, "market_dynamics": 0.797212, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.844088, "high": 10.869248, "low": 10.064119, "close": 10.181533, "volume": 300401259}, "trend_line": 10.581909, "activity_lines": {"activity_5": 10.870622, "activity_10": 11.384782, "activity_20": 11.115274, "activity_30": 10.842785}, "trend_signal": 1, "fair_value": 10.608154, "relative_strength": -13.481665, "rate_of_change": -0.037417803165921415, "market_dynamics": 0.423288, "expectation": {"probability": 52.0851, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.089279, "high": 10.257014, "low": 9.829289, "close": 10.030571, "volume": 216179635}, "trend_line": 10.581553, "activity_lines": {"activity_5": 10.474059, "activity_10": 11.097891, "activity_20": 11.042408, "activity_30": 10.807215}, "trend_signal": 0, "fair_value": 10.639138, "relative_strength": -12.489727, "rate_of_change": -0.0033642322949481327, "market_dynamics": -0.044187, "expectation": {"probability": 57.9025, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.097666, "high": 10.114439, "low": 9.711874, "close": 9.988638, "volume": 176887806}, "trend_line": 10.556316, "activity_lines": {"activity_5": 10.223467, "activity_10": 10.828292, "activity_20": 10.966942, "activity_30": 10.768962}, "trend_signal": 0, "fair_value": 10.668452, "relative_strength": -13.016564, "rate_of_change": -0.2384999630961433, "market_dynamics": -0.480811, "expectation": {"probability": 57.0597, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.022185, "high": 10.290561, "low": 9.938317, "close": 10.181533, "volume": 166063004}, "trend_line": 10.538589, "activity_lines": {"activity_5": 10.141836, "activity_10": 10.6297, "activity_20": 10.910389, "activity_30": 10.744782}, "trend_signal": 0, "fair_value": 10.699202, "relative_strength": -12.970174, "rate_of_change": -0.16792790212040556, "market_dynamics": -0.767536, "expectation": {"probability": 55.0776, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.16476, "high": 10.366042, "low": 9.91735, "close": 10.315721, "volume": 165181948}, "trend_line": 10.534782, "activity_lines": {"activity_5": 10.167555, "activity_10": 10.481901, "activity_20": 10.866979, "activity_30": 10.730404}, "trend_signal": 0, "fair_value": 10.730312, "relative_strength": -10.185884, "rate_of_change": -0.036124380597821165, "market_dynamics": -0.944379, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.366042, "high": 10.827314, "low": 10.206694, "close": 10.575711, "volume": 254205062}, "trend_line": 10.535271, "activity_lines": {"activity_5": 10.312926, "activity_10": 10.422074, "activity_20": 10.845284, "activity_30": 10.733044}, "trend_signal": 0, "fair_value": 10.761939, "relative_strength": -7.307328, "rate_of_change": 0.004641766673481821, "market_dynamics": -0.894068, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.483457, "high": 10.705706, "low": 10.198307, "close": 10.424749, "volume": 231139707}, "trend_line": 10.558313, "activity_lines": {"activity_5": 10.381697, "activity_10": 10.368511, "activity_20": 10.805792, "activity_30": 10.725914}, "trend_signal": 0, "fair_value": 10.796199, "relative_strength": -5.669109, "rate_of_change": 0.21871293106746117, "market_dynamics": -0.844012, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.357655, "high": 10.651192, "low": 10.206694, "close": 10.416363, "volume": 235571697}, "trend_line": 10.548302, "activity_lines": {"activity_5": 10.421395, "activity_10": 10.349878, "activity_20": 10.763235, "activity_30": 10.716756}, "trend_signal": 0, "fair_value": 10.828505, "relative_strength": -5.014469, "rate_of_change": -0.09481628362410204, "market_dynamics": -0.767605, "expectation": {"probability": 57.4934, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.382816, "high": 10.433136, "low": 9.799935, "close": 10.064119, "volume": 256479986}, "trend_line": 10.553314, "activity_lines": {"activity_5": 10.315162, "activity_10": 10.287969, "activity_20": 10.68364, "activity_30": 10.685518}, "trend_signal": 0, "fair_value": 10.856752, "relative_strength": -8.39594, "rate_of_change": 0.04751475640345416, "market_dynamics": -0.717093, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.896383, "high": 10.391202, "low": 9.87961, "close": 9.90477, "volume": 203987288}, "trend_line": 10.574862, "activity_lines": {"activity_5": 10.163642, "activity_10": 10.2163, "activity_20": 10.586977, "activity_30": 10.643677}, "trend_signal": 0, "fair_value": 10.881877, "relative_strength": -10.011813, "rate_of_change": 0.2041823070932906, "market_dynamics": -0.824861, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.988638, "high": 10.206694, "low": 9.653167, "close": 9.762195, "volume": 216904656}, "trend_line": 10.585923, "activity_lines": {"activity_5": 9.991992, "activity_10": 10.135177, "activity_20": 10.47734, "activity_30": 10.591247}, "trend_signal": 0, "fair_value": 10.903636, "relative_strength": -8.90728, "rate_of_change": 0.10459710963603842, "market_dynamics": -0.905375, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.686714, "high": 10.005411, "low": 8.302898, "close": 8.353218, "volume": 442818581}, "trend_line": 10.52025, "activity_lines": {"activity_5": 9.404919, "activity_10": 9.805501, "activity_20": 10.235985, "activity_30": 10.447201}, "trend_signal": 0, "fair_value": 10.918515, "relative_strength": -19.610025, "rate_of_change": -0.6203804807573089, "market_dynamics": -0.945653, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.45386, "high": 9.060803, "low": 8.118389, "close": 8.992677, "volume": 392009649}, "trend_line": 10.483266, "activity_lines": {"activity_5": 9.1691, "activity_10": 9.622588, "activity_20": 10.070042, "activity_30": 10.348648}, "trend_signal": 0, "fair_value": 10.937193, "relative_strength": -17.702537, "rate_of_change": -0.3515505810223174, "market_dynamics": -0.9427, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.992677, "high": 9.02674, "low": 8.234771, "close": 8.396571, "volume": 242045813}, "trend_line": 10.421222, "activity_lines": {"activity_5": 8.829492, "activity_10": 9.349399, "activity_20": 9.861483, "activity_30": 10.214023}, "trend_signal": 0, "fair_value": 10.948297, "relative_strength": -23.572879, "rate_of_change": -0.5918384595029852, "market_dynamics": -0.946348, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.371024, "high": 9.001193, "low": 8.294382, "close": 8.745719, "volume": 229355443}, "trend_line": 10.390208, "activity_lines": {"activity_5": 8.717436, "activity_10": 9.172147, "activity_20": 9.701588, "activity_30": 10.105926}, "trend_signal": 0, "fair_value": 10.96064, "relative_strength": -21.608525, "rate_of_change": -0.2976042540884434, "market_dynamics": -0.890109, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.762751, "high": 8.96713, "low": 8.600951, "close": 8.856424, "volume": 157460983}, "trend_line": 10.356836, "activity_lines": {"activity_5": 8.719552, "activity_10": 9.043568, "activity_20": 9.570373, "activity_30": 10.006972}, "trend_signal": 0, "fair_value": 10.971941, "relative_strength": -20.828104, "rate_of_change": -0.32118702532230303, "market_dynamics": -0.921198, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.830877, "high": 9.333309, "low": 8.669077, "close": 9.009709, "volume": 290150594}, "trend_line": 10.325532, "activity_lines": {"activity_5": 8.833148, "activity_10": 8.974118, "activity_20": 9.470773, "activity_30": 9.92006}, "trend_signal": 0, "fair_value": 10.982974, "relative_strength": -19.596061, "rate_of_change": -0.3022544723118013, "market_dynamics": -0.894551, "expectation": {"probability": 53.6338, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.958614, "high": 9.426982, "low": 8.941582, "close": 9.375888, "volume": 232306838}, "trend_line": 10.315285, "activity_lines": {"activity_5": 9.025037, "activity_10": 8.996975, "activity_20": 9.422332, "activity_30": 9.858793}, "trend_signal": 0, "fair_value": 10.997955, "relative_strength": -16.052255, "rate_of_change": -0.09923943870399558, "market_dynamics": -0.761144, "expectation": {"probability": 54.4297, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.384403, "high": 10.372235, "low": 9.197056, "close": 10.235983, "volume": 344049685}, "trend_line": 10.334261, "activity_lines": {"activity_5": 9.478077, "activity_10": 9.19513, "activity_20": 9.4662, "activity_30": 9.853677}, "trend_signal": 0, "fair_value": 11.0188, "relative_strength": -10.200781, "rate_of_change": 0.18396001661612188, "market_dynamics": -0.384036, "expectation": {"probability": 55.1987, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.210435, "high": 10.610678, "low": 10.040119, "close": 10.517004, "volume": 244177979}, "trend_line": 10.350434, "activity_lines": {"activity_5": 9.902164, "activity_10": 9.441255, "activity_20": 9.541045, "activity_30": 9.865467}, "trend_signal": 0, "fair_value": 11.041896, "relative_strength": -8.418283, "rate_of_change": 0.1564988536674293, "market_dynamics": 0.020456, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.551067, "high": 10.644741, "low": 10.355204, "close": 10.380751, "volume": 133752495}, "trend_line": 10.353768, "activity_lines": {"activity_5": 10.162747, "activity_10": 9.651476, "activity_20": 9.604311, "activity_30": 9.867423}, "trend_signal": 0, "fair_value": 11.06447, "relative_strength": -9.693908, "rate_of_change": 0.03221120969420813, "market_dynamics": 0.280808, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.253014, "high": 10.542551, "low": 9.903867, "close": 10.091214, "volume": 216913232}, "trend_line": 10.310111, "activity_lines": {"activity_5": 10.225196, "activity_10": 9.797806, "activity_20": 9.639054, "activity_30": 9.850484}, "trend_signal": 0, "fair_value": 11.084136, "relative_strength": -10.464179, "rate_of_change": -0.4216532570558022, "market_dynamics": 0.537643, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.091214, "high": 10.26153, "low": 9.716519, "close": 9.759098, "volume": 232312317}, "trend_line": 10.236576, "activity_lines": {"activity_5": 10.104839, "activity_10": 9.852153, "activity_20": 9.641878, "activity_30": 9.814934}, "trend_signal": 0, "fair_value": 11.097522, "relative_strength": -14.608772, "rate_of_change": -0.713231894399582, "market_dynamics": 0.485, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.622846, "high": 9.793161, "low": 9.218345, "close": 9.537688, "volume": 230689547}, "trend_line": 10.166724, "activity_lines": {"activity_5": 9.885132, "activity_10": 9.852308, "activity_20": 9.624708, "activity_30": 9.769845}, "trend_signal": 0, "fair_value": 11.101035, "relative_strength": -17.143165, "rate_of_change": -0.6823766071780168, "market_dynamics": 0.401462, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.563235, "high": 9.793161, "low": 9.367372, "close": 9.699488, "volume": 232087958}, "trend_line": 10.071564, "activity_lines": {"activity_5": 9.765911, "activity_10": 9.861133, "activity_20": 9.626014, "activity_30": 9.739701}, "trend_signal": 0, "fair_value": 11.110537, "relative_strength": -16.12572, "rate_of_change": -0.9359947216035364, "market_dynamics": 0.396064, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.690972, "high": 10.380751, "low": 9.622846, "close": 10.338172, "volume": 357218514}, "trend_line": 10.001843, "activity_lines": {"activity_5": 9.914086, "activity_10": 9.968742, "activity_20": 9.691081, "activity_30": 9.756901}, "trend_signal": 0, "fair_value": 11.119231, "relative_strength": -11.465585, "rate_of_change": -0.6922559395939027, "market_dynamics": 0.592453, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.227467, "high": 11.053499, "low": 9.827225, "close": 10.798025, "volume": 433818273}, "trend_line": 9.94745, "activity_lines": {"activity_5": 10.218383, "activity_10": 10.133019, "activity_20": 9.801075, "activity_30": 9.808268}, "trend_signal": 0, "fair_value": 11.131173, "relative_strength": -8.462814, "rate_of_change": -0.543829772172981, "market_dynamics": 0.844671, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.798025, "high": 11.130141, "low": 10.627709, "close": 10.750508, "volume": 275963301}, "trend_line": 9.920514, "activity_lines": {"activity_5": 10.459721, "activity_10": 10.256142, "activity_20": 9.904765, "activity_30": 9.860078}, "trend_signal": 0, "fair_value": 11.14216, "relative_strength": -8.196732, "rate_of_change": -0.27078296447832545, "market_dynamics": 1.067425, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.649995, "high": 10.776729, "low": 10.532002, "close": 10.610664, "volume": 155633846}, "trend_line": 9.903508, "activity_lines": {"activity_5": 10.588351, "activity_10": 10.328846, "activity_20": 9.993547, "activity_30": 9.904604}, "trend_signal": 1, "fair_value": 11.151651, "relative_strength": -10.58269, "rate_of_change": -0.17142256943541734, "market_dynamics": 1.166021, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.601924, "high": 11.047676, "low": 10.444599, "close": 10.881612, "volume": 220057933}, "trend_line": 9.905877, "activity_lines": {"activity_5": 10.735764, "activity_10": 10.444001, "activity_20": 10.10553, "activity_30": 9.967707}, "trend_signal": 1, "fair_value": 11.160026, "relative_strength": -8.765257, "rate_of_change": 0.023920816744933647, "market_dynamics": 1.134104, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.986495, "high": 11.388546, "low": 10.610664, "close": 10.645625, "volume": 272297197}, "trend_line": 9.921347, "activity_lines": {"activity_5": 10.725707, "activity_10": 10.509619, "activity_20": 10.190386, "activity_30": 10.015433}, "trend_signal": 1, "fair_value": 11.161387, "relative_strength": -10.154551, "rate_of_change": 0.15616991812032938, "market_dynamics": 1.073416, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.601924, "high": 10.907832, "low": 10.497041, "close": 10.540742, "volume": 254059790}, "trend_line": 9.938353, "activity_lines": {"activity_5": 10.660192, "activity_10": 10.551353, "activity_20": 10.261047, "activity_30": 10.055394}, "trend_signal": 1, "fair_value": 11.164777, "relative_strength": -10.736339, "rate_of_change": 0.17140817673243885, "market_dynamics": 0.992428, "expectation": {"probability": 39.7941, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.610664, "high": 11.414767, "low": 10.47082, "close": 11.283663, "volume": 225949376}, "trend_line": 9.98152, "activity_lines": {"activity_5": 10.85947, "activity_10": 10.719989, "activity_20": 10.392046, "activity_30": 10.142188}, "trend_signal": 1, "fair_value": 11.17558, "relative_strength": -6.334746, "rate_of_change": 0.4343476227902189, "market_dynamics": 1.167058, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.292403, "high": 11.624533, "low": 10.864131, "close": 11.607053, "volume": 221605902}, "trend_line": 10.029037, "activity_lines": {"activity_5": 11.131, "activity_10": 10.919704, "activity_20": 10.542934, "activity_30": 10.247061}, "trend_signal": 1, "fair_value": 11.189106, "relative_strength": -3.721054, "rate_of_change": 0.4760497399193802, "market_dynamics": 1.245193, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.650754, "high": 12.192649, "low": 11.440988, "close": 11.607053, "volume": 249729671}, "trend_line": 10.072082, "activity_lines": {"activity_5": 11.336105, "activity_10": 11.081795, "activity_20": 10.678534, "activity_30": 10.348869}, "trend_signal": 1, "fair_value": 11.200932, "relative_strength": -2.643343, "rate_of_change": 0.4292037211548759, "market_dynamics": 1.331313, "expectation": {"probability": 39.174, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.663864, "high": 11.878, "low": 10.925313, "close": 11.021456, "volume": 207026734}, "trend_line": 10.08694, "activity_lines": {"activity_5": 11.297648, "activity_10": 11.10273, "activity_20": 10.744738, "activity_30": 10.410119}, "trend_signal": 1, "fair_value": 11.210404, "relative_strength": -5.895641, "rate_of_change": 0.14751667033688032, "market_dynamics": 1.36294, "expectation": {"probability": 41.0992, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.135079, "high": 11.200631, "low": 10.436908, "close": 10.610664, "volume": 239049072}, "trend_line": 10.093137, "activity_lines": {"activity_5": 11.097205, "activity_10": 11.036553, "activity_20": 10.761509, "activity_30": 10.443907}, "trend_signal": 1, "fair_value": 11.217293, "relative_strength": -6.344814, "rate_of_change": 0.061435876489799986, "market_dynamics": 1.153535, "expectation": {"probability": 41.0992, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.759248, "high": 11.51965, "low": 10.706807, "close": 11.17878, "volume": 367982088}, "trend_line": 10.118551, "activity_lines": {"activity_5": 11.081472, "activity_10": 11.077076, "activity_20": 10.824762, "activity_30": 10.513949}, "trend_signal": 1, "fair_value": 11.231226, "relative_strength": -3.707464, "rate_of_change": 0.25179485822890946, "market_dynamics": 1.120522, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.196261, "high": 11.222481, "low": 10.601924, "close": 10.864131, "volume": 269392896}, "trend_line": 10.145218, "activity_lines": {"activity_5": 10.967849, "activity_10": 11.052603, "activity_20": 10.849464, "activity_30": 10.562051}, "trend_signal": 1, "fair_value": 11.241741, "relative_strength": -6.720016, "rate_of_change": 0.26354564008225856, "market_dynamics": 0.79189, "expectation": {"probability": 41.2456, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.960274, "high": 11.030196, "low": 10.539888, "close": 10.608725, "volume": 196612033}, "trend_line": 10.168683, "activity_lines": {"activity_5": 10.818618, "activity_10": 10.977084, "activity_20": 10.84685, "activity_30": 10.591954}, "trend_signal": 1, "fair_value": 11.250518, "relative_strength": -10.318043, "rate_of_change": 0.23129123494438314, "market_dynamics": 0.393341, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.661813, "high": 11.183843, "low": 10.661813, "close": 10.865316, "volume": 217196070}, "trend_line": 10.205454, "activity_lines": {"activity_5": 10.821473, "activity_10": 10.95318, "activity_20": 10.868237, "activity_30": 10.636898}, "trend_signal": 1, "fair_value": 11.253487, "relative_strength": -9.419714, "rate_of_change": 0.36161024982291107, "market_dynamics": 0.115526, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.856468, "high": 10.909556, "low": 10.591029, "close": 10.75914, "volume": 179703564}, "trend_line": 10.285651, "activity_lines": {"activity_5": 10.799345, "activity_10": 10.905977, "activity_20": 10.877204, "activity_30": 10.67262}, "trend_signal": 1, "fair_value": 11.249773, "relative_strength": -10.004465, "rate_of_change": 0.7858249128358237, "market_dynamics": -0.408611, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.714901, "high": 10.750293, "low": 10.157478, "close": 10.732597, "volume": 202674797}, "trend_line": 10.343649, "activity_lines": {"activity_5": 10.758472, "activity_10": 10.849976, "activity_20": 10.880463, "activity_30": 10.701455}, "trend_signal": 1, "fair_value": 11.238685, "relative_strength": -9.564211, "rate_of_change": 0.5638729138291738, "market_dynamics": -0.640422, "expectation": {"probability": 45.1558, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.838772, "high": 10.900708, "low": 10.458309, "close": 10.750293, "volume": 201050835}, "trend_line": 10.422106, "activity_lines": {"activity_5": 10.753242, "activity_10": 10.807213, "activity_20": 10.880771, "activity_30": 10.72769}, "trend_signal": 1, "fair_value": 11.231162, "relative_strength": -10.020499, "rate_of_change": 0.7585040830368492, "market_dynamics": -0.697822, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.732597, "high": 11.077668, "low": 10.219414, "close": 10.360982, "volume": 264469544}, "trend_line": 10.475948, "activity_lines": {"activity_5": 10.625831, "activity_10": 10.709243, "activity_20": 10.838228, "activity_30": 10.723747}, "trend_signal": 1, "fair_value": 11.224946, "relative_strength": -14.057312, "rate_of_change": 0.5166134368620054, "market_dynamics": -0.756758, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.316742, "high": 10.591029, "low": 10.307894, "close": 10.476005, "volume": 164663386}, "trend_line": 10.529934, "activity_lines": {"activity_5": 10.553278, "activity_10": 10.654843, "activity_20": 10.80349, "activity_30": 10.72375}, "trend_signal": 1, "fair_value": 11.216115, "relative_strength": -13.058562, "rate_of_change": 0.5153328367036576, "market_dynamics": -0.827463, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.555637, "high": 11.166147, "low": 10.546789, "close": 11.095364, "volume": 253182387}, "trend_line": 10.599456, "activity_lines": {"activity_5": 10.713131, "activity_10": 10.72297, "activity_20": 10.827081, "activity_30": 10.76023}, "trend_signal": 1, "fair_value": 11.212555, "relative_strength": -7.197411, "rate_of_change": 0.6602320584345466, "market_dynamics": -0.725876, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.11306, "high": 11.466979, "low": 11.086516, "close": 11.360803, "volume": 161626634}, "trend_line": 10.66562, "activity_lines": {"activity_5": 10.93905, "activity_10": 10.830546, "activity_20": 10.874537, "activity_30": 10.809349}, "trend_signal": 1, "fair_value": 11.212948, "relative_strength": -6.08351, "rate_of_change": 0.6242207147234778, "market_dynamics": -0.644752, "expectation": {"probability": 46.3582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.475827, "high": 12.572976, "low": 11.396195, "close": 12.413712, "volume": 258439692}, "trend_line": 10.738211, "activity_lines": {"activity_5": 11.474057, "activity_10": 11.126251, "activity_20": 11.019364, "activity_30": 10.922129}, "trend_signal": 1, "fair_value": 11.224442, "relative_strength": 2.170562, "rate_of_change": 0.6806074096020595, "market_dynamics": -0.195833, "expectation": {"probability": 45.0259, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.572976, "high": 13.139246, "low": 12.351776, "close": 12.369472, "volume": 309756078}, "trend_line": 10.79996, "activity_lines": {"activity_5": 11.883423, "activity_10": 11.385738, "activity_20": 11.151391, "activity_30": 11.027372}, "trend_signal": 1, "fair_value": 11.234601, "relative_strength": 4.159294, "rate_of_change": 0.5750399205230807, "market_dynamics": 0.470762, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.404953, "high": 12.546432, "low": 9.777015, "close": 9.900887, "volume": 565866987}, "trend_line": 10.783964, "activity_lines": {"activity_5": 11.336029, "activity_10": 11.164378, "activity_20": 11.04123, "activity_30": 10.969367}, "trend_signal": 1, "fair_value": 11.228287, "relative_strength": -15.442809, "rate_of_change": -0.148111659672825, "market_dynamics": 0.503733, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.892039, "high": 9.892039, "low": 8.847977, "close": 8.874521, "volume": 407702009}, "trend_line": 10.743408, "activity_lines": {"activity_5": 10.484853, "activity_10": 10.773941, "activity_20": 10.836866, "activity_30": 10.846177}, "trend_signal": 0, "fair_value": 11.216143, "relative_strength": -22.017464, "rate_of_change": -0.3760769231054435, "market_dynamics": 0.406787, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.458666, "high": 9.208417, "low": 8.396731, "close": 9.07366, "volume": 418762734}, "trend_line": 10.72056, "activity_lines": {"activity_5": 9.848113, "activity_10": 10.453976, "activity_20": 10.659402, "activity_30": 10.738451}, "trend_signal": 0, "fair_value": 11.206327, "relative_strength": -19.837542, "rate_of_change": -0.2126699460729757, "market_dynamics": -0.091067, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.07366, "high": 9.446488, "low": 8.777194, "close": 9.441996, "volume": 213651768}, "trend_line": 10.71737, "activity_lines": {"activity_5": 9.486629, "activity_10": 10.231145, "activity_20": 10.527541, "activity_30": 10.655963}, "trend_signal": 0, "fair_value": 11.203974, "relative_strength": -19.333895, "rate_of_change": -0.029755908273448643, "market_dynamics": -0.774197, "expectation": {"probability": 55.0833, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.486915, "high": 10.133751, "low": 9.468948, "close": 10.124767, "volume": 237976256}, "trend_line": 10.731546, "activity_lines": {"activity_5": 9.550849, "activity_10": 10.156241, "activity_20": 10.471017, "activity_30": 10.617731}, "trend_signal": 0, "fair_value": 11.202296, "relative_strength": -14.313055, "rate_of_change": 0.13227125684752022, "market_dynamics": -0.921115, "expectation": {"probability": 55.6853, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.169686, "high": 10.214605, "low": 9.864236, "close": 10.052896, "volume": 223319712}, "trend_line": 10.722037, "activity_lines": {"activity_5": 9.740758, "activity_10": 10.072564, "activity_20": 10.414705, "activity_30": 10.573947}, "trend_signal": 0, "fair_value": 11.202258, "relative_strength": -14.761526, "rate_of_change": -0.08860792284727238, "market_dynamics": -0.893696, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.954074, "high": 10.021453, "low": 9.459964, "close": 9.504883, "volume": 195485227}, "trend_line": 10.678932, "activity_lines": {"activity_5": 9.737863, "activity_10": 9.896941, "activity_20": 10.310815, "activity_30": 10.495421}, "trend_signal": 0, "fair_value": 11.199758, "relative_strength": -15.472463, "rate_of_change": -0.4020224888237246, "market_dynamics": -0.925916, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.531835, "high": 9.693543, "low": 9.100611, "close": 9.603705, "volume": 237074949}, "trend_line": 10.640706, "activity_lines": {"activity_5": 9.725885, "activity_10": 9.768204, "activity_20": 10.221601, "activity_30": 10.426052}, "trend_signal": 0, "fair_value": 11.193539, "relative_strength": -17.347937, "rate_of_change": -0.35795714402900847, "market_dynamics": -0.861226, "expectation": {"probability": 54.7202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.648624, "high": 10.160702, "low": 9.603705, "close": 9.774398, "volume": 263133867}, "trend_line": 10.61283, "activity_lines": {"activity_5": 9.735468, "activity_10": 9.702449, "activity_20": 10.156145, "activity_30": 10.370161}, "trend_signal": 0, "fair_value": 11.187264, "relative_strength": -16.488432, "rate_of_change": -0.26197509826884724, "market_dynamics": -0.818194, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.738462, "high": 9.882204, "low": 9.271304, "close": 9.68456, "volume": 249155263}, "trend_line": 10.572928, "activity_lines": {"activity_5": 9.692945, "activity_10": 9.668347, "activity_20": 10.087321, "activity_30": 10.310272}, "trend_signal": 0, "fair_value": 11.178512, "relative_strength": -17.122489, "rate_of_change": -0.3759788859333602, "market_dynamics": -0.785149, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.415045, "high": 9.716003, "low": 9.280288, "close": 9.495899, "volume": 265556239}, "trend_line": 10.534604, "activity_lines": {"activity_5": 9.616881, "activity_10": 9.64876, "activity_20": 10.004931, "activity_30": 10.240787}, "trend_signal": 0, "fair_value": 11.163749, "relative_strength": -18.400532, "rate_of_change": -0.3624729119502125, "market_dynamics": -0.72718, "expectation": {"probability": 55.1597, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.477932, "high": 9.702527, "low": 9.325207, "close": 9.630657, "volume": 196145890}, "trend_line": 10.504268, "activity_lines": {"activity_5": 9.622871, "activity_10": 9.661038, "activity_20": 9.941896, "activity_30": 10.182467}, "trend_signal": 0, "fair_value": 11.146948, "relative_strength": -17.666605, "rate_of_change": -0.287965261912077, "market_dynamics": -0.728566, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.621673, "high": 10.043912, "low": 9.572262, "close": 9.972042, "volume": 205725702}, "trend_line": 10.460547, "activity_lines": {"activity_5": 9.73427, "activity_10": 9.721638, "activity_20": 9.916747, "activity_30": 10.14813}, "trend_signal": 0, "fair_value": 11.129434, "relative_strength": -14.957338, "rate_of_change": -0.41622129214524684, "market_dynamics": -0.770137, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.954074, "high": 10.17867, "low": 9.75643, "close": 9.94509, "volume": 213798769}, "trend_line": 10.405148, "activity_lines": {"activity_5": 9.81213, "activity_10": 9.761004, "activity_20": 9.892653, "activity_30": 10.114875}, "trend_signal": 0, "fair_value": 11.107745, "relative_strength": -14.090885, "rate_of_change": -0.5295994559366688, "market_dynamics": -0.74826, "expectation": {"probability": 55.4941, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.030437, "high": 10.232573, "low": 9.14553, "close": 9.181466, "volume": 418619716}, "trend_line": 10.324296, "activity_lines": {"activity_5": 9.624069, "activity_10": 9.652381, "activity_20": 9.799667, "activity_30": 10.035928}, "trend_signal": 0, "fair_value": 11.070107, "relative_strength": -19.19615, "rate_of_change": -0.7770384428938458, "market_dynamics": -0.508635, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.190449, "high": 10.117627, "low": 9.190449, "close": 9.990132, "volume": 306285969}, "trend_line": 10.289918, "activity_lines": {"activity_5": 9.739102, "activity_10": 9.70794, "activity_20": 9.789314, "activity_30": 10.014369}, "trend_signal": 0, "fair_value": 11.036602, "relative_strength": -15.857114, "rate_of_change": -0.332981541792295, "market_dynamics": -0.105776, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.0812, "high": 10.30887, "low": 9.971919, "close": 10.02656, "volume": 272379031}, "trend_line": 10.270448, "activity_lines": {"activity_5": 9.83333, "activity_10": 9.771263, "activity_20": 9.784744, "activity_30": 9.997378}, "trend_signal": 0, "fair_value": 11.003384, "relative_strength": -13.543462, "rate_of_change": -0.18921433581880923, "market_dynamics": 0.268335, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.062987, "high": 10.36351, "low": 9.662289, "close": 10.181375, "volume": 305634838}, "trend_line": 10.237201, "activity_lines": {"activity_5": 9.952769, "activity_10": 9.853249, "activity_20": 9.800008, "activity_30": 9.991631}, "trend_signal": 0, "fair_value": 10.969349, "relative_strength": -13.427169, "rate_of_change": -0.3237151874971701, "market_dynamics": 0.638081, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.290656, "high": 10.491005, "low": 10.05388, "close": 10.135841, "volume": 168337435}, "trend_line": 10.212925, "activity_lines": {"activity_5": 10.043074, "activity_10": 9.916453, "activity_20": 9.816552, "activity_30": 9.985092}, "trend_signal": 0, "fair_value": 10.938089, "relative_strength": -14.56597, "rate_of_change": -0.23713513097965358, "market_dynamics": 0.648658, "expectation": {"probability": 53.0267, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.217802, "high": 10.240569, "low": 9.461939, "close": 9.571221, "volume": 285108395}, "trend_line": 10.178341, "activity_lines": {"activity_5": 9.932456, "activity_10": 9.870428, "activity_20": 9.790169, "activity_30": 9.943692}, "trend_signal": 0, "fair_value": 10.891596, "relative_strength": -19.63845, "rate_of_change": -0.3386297265474936, "market_dynamics": 0.492926, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.612201, "high": 9.835317, "low": 9.361765, "close": 9.461939, "volume": 237794752}, "trend_line": 10.131562, "activity_lines": {"activity_5": 9.759427, "activity_10": 9.806593, "activity_20": 9.766703, "activity_30": 9.897472}, "trend_signal": 0, "fair_value": 10.852849, "relative_strength": -19.581015, "rate_of_change": -0.4595935624479374, "market_dynamics": 0.293071, "expectation": {"probability": 51.8647, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.170523, "high": 9.216057, "low": 8.797145, "close": 8.997494, "volume": 426037050}, "trend_line": 10.072841, "activity_lines": {"activity_5": 9.466796, "activity_10": 9.658932, "activity_20": 9.701095, "activity_30": 9.824306}, "trend_signal": 0, "fair_value": 10.808711, "relative_strength": -21.536656, "rate_of_change": -0.57958486559131, "market_dynamics": 0.050639, "expectation": {"probability": 51.2538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.988387, "high": 9.288911, "low": 8.879106, "close": 9.134096, "volume": 168585796}, "trend_line": 10.019557, "activity_lines": {"activity_5": 9.288304, "activity_10": 9.547619, "activity_20": 9.647911, "activity_30": 9.763742}, "trend_signal": 0, "fair_value": 10.762834, "relative_strength": -20.32752, "rate_of_change": -0.528986807197688, "market_dynamics": -0.190578, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.061241, "high": 9.115882, "low": 8.678757, "close": 8.997494, "volume": 245622988}, "trend_line": 9.961131, "activity_lines": {"activity_5": 9.134096, "activity_10": 9.426705, "activity_20": 9.581429, "activity_30": 9.697803}, "trend_signal": 0, "fair_value": 10.697629, "relative_strength": -20.586831, "rate_of_change": -0.583119593011954, "market_dynamics": -0.378333, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.161507, "high": 9.279804, "low": 8.724291, "close": 8.788038, "volume": 261297130}, "trend_line": 9.908699, "activity_lines": {"activity_5": 8.985959, "activity_10": 9.284937, "activity_20": 9.497116, "activity_30": 9.622119}, "trend_signal": 0, "fair_value": 10.627311, "relative_strength": -20.456979, "rate_of_change": -0.5263659317400764, "market_dynamics": -0.547328, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.797054, "high": 9.298017, "low": 8.715184, "close": 9.270697, "volume": 286690142}, "trend_line": 9.868522, "activity_lines": {"activity_5": 9.05092, "activity_10": 9.238078, "activity_20": 9.465136, "activity_30": 9.580958}, "trend_signal": 0, "fair_value": 10.582913, "relative_strength": -18.114931, "rate_of_change": -0.40547199990634397, "market_dynamics": -0.628902, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.379978, "high": 9.51658, "low": 9.079455, "close": 9.216057, "volume": 229770146}, "trend_line": 9.805879, "activity_lines": {"activity_5": 9.110418, "activity_10": 9.194366, "activity_20": 9.431677, "activity_30": 9.538863}, "trend_signal": 0, "fair_value": 10.543244, "relative_strength": -19.580839, "rate_of_change": -0.6347759066656722, "market_dynamics": -0.614637, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.20695, "high": 9.48926, "low": 9.033921, "close": 9.179629, "volume": 408636424}, "trend_line": 9.733173, "activity_lines": {"activity_5": 9.143202, "activity_10": 9.158767, "activity_20": 9.396123, "activity_30": 9.49846}, "trend_signal": 0, "fair_value": 10.511325, "relative_strength": -18.58782, "rate_of_change": -0.7414531629443764, "market_dynamics": -0.502616, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.851786, "high": 9.393639, "low": 8.36002, "close": 8.41466, "volume": 687945649}, "trend_line": 9.599871, "activity_lines": {"activity_5": 8.917961, "activity_10": 9.002296, "activity_20": 9.289735, "activity_30": 9.413395}, "trend_signal": 0, "fair_value": 10.476575, "relative_strength": -24.637289, "rate_of_change": -1.3695636561684505, "market_dynamics": -0.43284, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.423767, "high": 8.660543, "low": 8.287165, "close": 8.633223, "volume": 320190305}, "trend_line": 9.475329, "activity_lines": {"activity_5": 8.80443, "activity_10": 8.916858, "activity_20": 9.210638, "activity_30": 9.35103}, "trend_signal": 0, "fair_value": 10.440749, "relative_strength": -23.205348, "rate_of_change": -1.2973299328709722, "market_dynamics": -0.608305, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.7616, "high": 8.846208, "low": 8.658191, "close": 8.723997, "volume": 210592944}, "trend_line": 9.4361, "activity_lines": {"activity_5": 8.731478, "activity_10": 8.864978, "activity_20": 9.145192, "activity_30": 9.302557}, "trend_signal": 0, "fair_value": 10.406567, "relative_strength": -20.587165, "rate_of_change": -0.4140120095038454, "market_dynamics": -0.731232, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.747499, "high": 9.109432, "low": 8.658191, "close": 8.97782, "volume": 457898876}, "trend_line": 9.439543, "activity_lines": {"activity_5": 8.77958, "activity_10": 8.872666, "activity_20": 9.107595, "activity_30": 9.272991}, "trend_signal": 0, "fair_value": 10.378964, "relative_strength": -16.927796, "rate_of_change": 0.036487531925273695, "market_dynamics": -0.790232, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.128233, "high": 9.363255, "low": 8.517178, "close": 9.30685, "volume": 767036393}, "trend_line": 9.447316, "activity_lines": {"activity_5": 8.953242, "activity_10": 8.940535, "activity_20": 9.104443, "activity_30": 9.26443}, "trend_signal": 0, "fair_value": 10.357563, "relative_strength": -10.689195, "rate_of_change": 0.08234508810437381, "market_dynamics": -0.54209, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.184639, "high": 9.53247, "low": 8.893212, "close": 9.147035, "volume": 735929028}, "trend_line": 9.437484, "activity_lines": {"activity_5": 9.06515, "activity_10": 8.976205, "activity_20": 9.089239, "activity_30": 9.245057}, "trend_signal": 0, "fair_value": 10.330995, "relative_strength": -9.734712, "rate_of_change": -0.10407188666073171, "market_dynamics": -0.075252, "expectation": {"probability": 53.5397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.156436, "high": 9.664082, "low": 9.156436, "close": 9.400858, "volume": 675753741}, "trend_line": 9.413354, "activity_lines": {"activity_5": 9.212841, "activity_10": 9.055307, "activity_20": 9.102008, "activity_30": 9.242694}, "trend_signal": 0, "fair_value": 10.308024, "relative_strength": -7.180459, "rate_of_change": -0.25568255268034934, "market_dynamics": 0.556491, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.438462, "high": 9.776893, "low": 9.043626, "close": 9.137634, "volume": 693398425}, "trend_line": 9.382845, "activity_lines": {"activity_5": 9.221615, "activity_10": 9.075407, "activity_20": 9.088663, "activity_30": 9.224906}, "trend_signal": 0, "fair_value": 10.282456, "relative_strength": -7.833641, "rate_of_change": -0.3241033960902813, "market_dynamics": 0.952882, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.001322, "high": 9.654682, "low": 8.64879, "close": 9.006022, "volume": 809986245}, "trend_line": 9.366216, "activity_lines": {"activity_5": 9.158943, "activity_10": 9.073997, "activity_20": 9.066844, "activity_30": 9.200595}, "trend_signal": 0, "fair_value": 10.264131, "relative_strength": 0.420995, "rate_of_change": -0.17722769586410098, "market_dynamics": 1.046151, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.714596, "high": 9.062427, "low": 7.934889, "close": 8.771001, "volume": 983497398}, "trend_line": 9.33846, "activity_lines": {"activity_5": 9.01605, "activity_10": 9.033675, "activity_20": 9.027501, "activity_30": 9.162194}, "trend_signal": 0, "fair_value": 10.242126, "relative_strength": -6.902288, "rate_of_change": -0.2963416602820191, "market_dynamics": 1.013662, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.818005, "high": 9.222242, "low": 8.64879, "close": 9.053027, "volume": 578433532}, "trend_line": 9.314414, "activity_lines": {"activity_5": 9.002889, "activity_10": 9.05206, "activity_20": 9.021734, "activity_30": 9.143779}, "trend_signal": 0, "fair_value": 10.223697, "relative_strength": -2.053554, "rate_of_change": -0.2574942763582029, "market_dynamics": 0.839165, "expectation": {"probability": 50.8498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.006022, "high": 9.494867, "low": 8.789803, "close": 9.438462, "volume": 549930964}, "trend_line": 9.306211, "activity_lines": {"activity_5": 9.124473, "activity_10": 9.128917, "activity_20": 9.057832, "activity_30": 9.151782}, "trend_signal": 0, "fair_value": 10.21217, "relative_strength": -1.825046, "rate_of_change": -0.08806780544648285, "market_dynamics": 0.753643, "expectation": {"probability": 47.7057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.457264, "high": 9.767492, "low": 9.269246, "close": 9.664082, "volume": 564199213}, "trend_line": 9.311817, "activity_lines": {"activity_5": 9.318758, "activity_10": 9.232156, "activity_20": 9.116049, "activity_30": 9.17487}, "trend_signal": 0, "fair_value": 10.201835, "relative_strength": -1.854455, "rate_of_change": 0.06023933908225616, "market_dynamics": 0.788098, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.617078, "high": 9.983712, "low": 9.452563, "close": 9.805095, "volume": 538041055}, "trend_line": 9.317631, "activity_lines": {"activity_5": 9.52495, "activity_10": 9.34394, "activity_20": 9.186733, "activity_30": 9.206695}, "trend_signal": 0, "fair_value": 10.196016, "relative_strength": 0.365985, "rate_of_change": 0.06243679402205686, "market_dynamics": 0.899422, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.068453, "high": 10.306816, "low": 9.93497, "close": 10.297281, "volume": 406169398}, "trend_line": 9.328473, "activity_lines": {"activity_5": 9.841932, "activity_10": 9.530172, "activity_20": 9.300447, "activity_30": 9.269898}, "trend_signal": 0, "fair_value": 10.198438, "relative_strength": 0.492693, "rate_of_change": 0.11636004902963254, "market_dynamics": 1.08789, "expectation": {"probability": 37.0574, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.192402, "high": 10.33542, "low": 9.811021, "close": 9.877763, "volume": 384950227}, "trend_line": 9.326228, "activity_lines": {"activity_5": 9.917323, "activity_10": 9.62212, "activity_20": 9.368667, "activity_30": 9.305336}, "trend_signal": 0, "fair_value": 10.192423, "relative_strength": -0.699452, "rate_of_change": -0.02406610385215538, "market_dynamics": 1.155291, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.963573, "high": 10.001425, "low": 9.6394, "close": 9.896832, "volume": 445282935}, "trend_line": 9.350074, "activity_lines": {"activity_5": 9.944088, "activity_10": 9.704249, "activity_20": 9.434512, "activity_30": 9.342149}, "trend_signal": 0, "fair_value": 10.187192, "relative_strength": -1.823433, "rate_of_change": 0.2556875083903044, "market_dynamics": 1.187118, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.791952, "high": 9.88253, "low": 9.420106, "close": 9.782417, "volume": 654302478}, "trend_line": 9.34315, "activity_lines": {"activity_5": 9.902157, "activity_10": 9.756557, "activity_20": 9.48418, "activity_30": 9.370042}, "trend_signal": 1, "fair_value": 10.185042, "relative_strength": -4.099907, "rate_of_change": -0.07405288984878311, "market_dynamics": 1.194795, "expectation": {"probability": 43.2867, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.811021, "high": 10.268678, "low": 9.811021, "close": 9.944504, "volume": 411188768}, "trend_line": 9.340415, "activity_lines": {"activity_5": 9.906366, "activity_10": 9.826613, "activity_20": 9.546849, "activity_30": 9.408839}, "trend_signal": 1, "fair_value": 10.191664, "relative_strength": -1.865103, "rate_of_change": -0.029272782733869067, "market_dynamics": 1.075389, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.011246, "high": 10.173333, "low": 9.896832, "close": 10.097057, "volume": 375678124}, "trend_line": 9.337604, "activity_lines": {"activity_5": 9.952132, "activity_10": 9.907342, "activity_20": 9.620577, "activity_30": 9.457655}, "trend_signal": 1, "fair_value": 10.195295, "relative_strength": 0.081896, "rate_of_change": -0.030095022544495646, "market_dynamics": 1.087283, "expectation": {"probability": 37.6787, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.058918, "high": 10.411696, "low": 9.93497, "close": 10.297281, "volume": 517172850}, "trend_line": 9.342986, "activity_lines": {"activity_5": 10.077987, "activity_10": 10.000366, "activity_20": 9.709005, "activity_30": 9.51957}, "trend_signal": 1, "fair_value": 10.20372, "relative_strength": -0.920628, "rate_of_change": 0.057637912252426954, "market_dynamics": 1.141936, "expectation": {"probability": 40.266, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.221005, "high": 11.403286, "low": 10.187634, "close": 11.260268, "volume": 411266020}, "trend_line": 9.399287, "activity_lines": {"activity_5": 10.496871, "activity_10": 10.245855, "activity_20": 9.880182, "activity_30": 9.643265}, "trend_signal": 1, "fair_value": 10.216792, "relative_strength": 6.870142, "rate_of_change": 0.6026017806298702, "market_dynamics": 1.270431, "expectation": {"probability": 35.5675, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.060043, "high": 11.41282, "low": 10.945629, "close": 11.231664, "volume": 344522957}, "trend_line": 9.458278, "activity_lines": {"activity_5": 10.815324, "activity_10": 10.45302, "activity_20": 10.036125, "activity_30": 9.761483}, "trend_signal": 1, "fair_value": 10.228358, "relative_strength": 7.436226, "rate_of_change": 0.6276114347822414, "market_dynamics": 1.442011, "expectation": {"probability": 35.4365, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.212595, "high": 11.374682, "low": 10.535644, "close": 10.640524, "volume": 374335931}, "trend_line": 9.513046, "activity_lines": {"activity_5": 10.840113, "activity_10": 10.524203, "activity_20": 10.123828, "activity_30": 9.837757}, "trend_signal": 1, "fair_value": 10.231353, "relative_strength": 1.823525, "rate_of_change": 0.5790483214809213, "market_dynamics": 1.472641, "expectation": {"probability": 34.6577, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.735869, "high": 10.955163, "low": 10.564248, "close": 10.936094, "volume": 336952645}, "trend_line": 9.573112, "activity_lines": {"activity_5": 10.917025, "activity_10": 10.633937, "activity_20": 10.231762, "activity_30": 9.929567}, "trend_signal": 1, "fair_value": 10.22673, "relative_strength": 3.236727, "rate_of_change": 0.6314065967935071, "market_dynamics": 1.467345, "expectation": {"probability": 35.2745, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.945629, "high": 10.955163, "low": 10.182867, "close": 10.316351, "volume": 367044361}, "trend_line": 9.617074, "activity_lines": {"activity_5": 10.73142, "activity_10": 10.619375, "activity_20": 10.272915, "activity_30": 9.977517}, "trend_signal": 1, "fair_value": 10.215032, "relative_strength": -0.173703, "rate_of_change": 0.4592237090718306, "market_dynamics": 1.173829, "expectation": {"probability": 40.1349, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.383092, "high": 10.855051, "low": 10.354489, "close": 10.793076, "volume": 295321212}, "trend_line": 9.683909, "activity_lines": {"activity_5": 10.703452, "activity_10": 10.683516, "activity_20": 10.353902, "activity_30": 10.053389}, "trend_signal": 1, "fair_value": 10.201116, "relative_strength": 1.940304, "rate_of_change": 0.6949618979743664, "market_dynamics": 0.948891, "expectation": {"probability": 34.581, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.919079, "high": 11.179978, "low": 10.68717, "close": 11.05436, "volume": 310787949}, "trend_line": 9.743364, "activity_lines": {"activity_5": 10.793725, "activity_10": 10.778868, "activity_20": 10.453144, "activity_30": 10.141805}, "trend_signal": 1, "fair_value": 10.190416, "relative_strength": 3.400158, "rate_of_change": 0.6139566160731148, "market_dynamics": 0.834125, "expectation": {"probability": 36.2602, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.015708, "high": 11.373236, "low": 10.817619, "close": 11.344247, "volume": 251921840}, "trend_line": 9.814304, "activity_lines": {"activity_5": 10.992447, "activity_10": 10.903801, "activity_20": 10.570867, "activity_30": 10.245087}, "trend_signal": 1, "fair_value": 10.183989, "relative_strength": 5.884561, "rate_of_change": 0.7280852896391865, "market_dynamics": 0.712429, "expectation": {"probability": 38.4367, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.324921, "high": 11.58582, "low": 11.237955, "close": 11.373236, "volume": 225826906}, "trend_line": 9.887424, "activity_lines": {"activity_5": 11.153917, "activity_10": 11.008554, "activity_20": 10.680216, "activity_30": 10.345664}, "trend_signal": 1, "fair_value": 10.179031, "relative_strength": 6.250159, "rate_of_change": 0.7450350019726248, "market_dynamics": 0.834627, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.358741, "high": 11.508516, "low": 11.179978, "close": 11.344247, "volume": 185979464}, "trend_line": 9.985077, "activity_lines": {"activity_5": 11.276581, "activity_10": 11.084834, "activity_20": 10.774413, "activity_30": 10.439652}, "trend_signal": 1, "fair_value": 10.172552, "relative_strength": 5.655195, "rate_of_change": 0.9876485523428661, "market_dynamics": 0.846711, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.35391, "high": 11.411887, "low": 10.928742, "close": 11.28627, "volume": 242315520}, "trend_line": 10.073512, "activity_lines": {"activity_5": 11.311393, "activity_10": 11.131536, "activity_20": 10.852177, "activity_30": 10.5236}, "trend_signal": 1, "fair_value": 10.169297, "relative_strength": 3.50503, "rate_of_change": 0.8856716878597802, "market_dynamics": 0.776766, "expectation": {"probability": 39.6511, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.344247, "high": 11.479528, "low": 11.122, "close": 11.228292, "volume": 301309750}, "trend_line": 10.156988, "activity_lines": {"activity_5": 11.294, "activity_10": 11.167224, "activity_20": 10.915621, "activity_30": 10.598102}, "trend_signal": 1, "fair_value": 10.178048, "relative_strength": 1.774623, "rate_of_change": 0.8286682936398051, "market_dynamics": 0.645661, "expectation": {"probability": 39.7456, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.208966, "high": 11.899864, "low": 10.98672, "close": 11.605145, "volume": 359632227}, "trend_line": 10.244566, "activity_lines": {"activity_5": 11.390629, "activity_10": 11.271492, "activity_20": 11.007507, "activity_30": 10.691532}, "trend_signal": 1, "fair_value": 10.194916, "relative_strength": 5.442523, "rate_of_change": 0.8622438069238696, "market_dynamics": 0.609228, "expectation": {"probability": 39.8924, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.692112, "high": 12.242897, "low": 11.489191, "close": 12.242897, "volume": 402977577}, "trend_line": 10.342434, "activity_lines": {"activity_5": 11.682449, "activity_10": 11.474177, "activity_20": 11.151559, "activity_30": 10.820456}, "trend_signal": 1, "fair_value": 10.210736, "relative_strength": 9.815504, "rate_of_change": 0.9553162134930855, "market_dynamics": 0.767409, "expectation": {"probability": 41.508, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.204245, "high": 12.368515, "low": 10.967394, "close": 11.025371, "volume": 478320629}, "trend_line": 10.405045, "activity_lines": {"activity_5": 11.510449, "activity_10": 11.431733, "activity_20": 11.170392, "activity_30": 10.864517}, "trend_signal": 1, "fair_value": 10.221473, "relative_strength": 1.338763, "rate_of_change": 0.605379739430763, "market_dynamics": 0.632156, "expectation": {"probability": 41.3819, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.102675, "high": 11.605145, "low": 10.957731, "close": 11.518179, "volume": 468352780}, "trend_line": 10.475623, "activity_lines": {"activity_5": 11.523977, "activity_10": 11.465999, "activity_20": 11.230694, "activity_30": 10.936332}, "trend_signal": 1, "fair_value": 10.232699, "relative_strength": 4.047978, "rate_of_change": 0.678305571960536, "market_dynamics": 0.612063, "expectation": {"probability": 41.8909, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.527842, "high": 13.499074, "low": 11.508516, "close": 13.373457, "volume": 1568301441}, "trend_line": 10.616817, "activity_lines": {"activity_5": 12.14047, "activity_10": 11.824405, "activity_20": 11.459969, "activity_30": 11.123289}, "trend_signal": 1, "fair_value": 10.250321, "relative_strength": 18.191007, "rate_of_change": 1.3478339188036712, "market_dynamics": 0.84711, "expectation": {"probability": 42.9693, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.334805, "high": 13.334805, "low": 12.55211, "close": 12.68739, "volume": 514737984}, "trend_line": 10.739529, "activity_lines": {"activity_5": 12.385264, "activity_10": 12.015906, "activity_20": 11.606804, "activity_30": 11.256874}, "trend_signal": 1, "fair_value": 10.262262, "relative_strength": 11.039397, "rate_of_change": 1.1558266474782408, "market_dynamics": 0.867104, "expectation": {"probability": 42.9671, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.658402, "high": 12.938955, "low": 12.3202, "close": 12.909637, "volume": 392131629}, "trend_line": 10.877484, "activity_lines": {"activity_5": 12.63199, "activity_10": 12.223395, "activity_20": 11.761743, "activity_30": 11.396881}, "trend_signal": 1, "fair_value": 10.270543, "relative_strength": 14.54458, "rate_of_change": 1.284553540476511, "market_dynamics": 1.275173, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.929182, "high": 13.193043, "low": 12.704412, "close": 12.890092, "volume": 343048058}, "trend_line": 11.005386, "activity_lines": {"activity_5": 12.827751, "activity_10": 12.399396, "activity_20": 11.901428, "activity_30": 11.526727}, "trend_signal": 1, "fair_value": 10.280551, "relative_strength": 13.965207, "rate_of_change": 1.175841766349634, "market_dynamics": 1.557021, "expectation": {"probability": 42.828, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.875531, "high": 12.875531, "low": 12.098509, "close": 12.538277, "volume": 363149764}, "trend_line": 11.108713, "activity_lines": {"activity_5": 12.781927, "activity_10": 12.483324, "activity_20": 11.99526, "activity_30": 11.625623}, "trend_signal": 1, "fair_value": 10.287837, "relative_strength": 12.802755, "rate_of_change": 0.9388766554848705, "market_dynamics": 1.339956, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.54805, "high": 13.036681, "low": 12.533391, "close": 12.978046, "volume": 180299593}, "trend_line": 11.219178, "activity_lines": {"activity_5": 12.814685, "activity_10": 12.624446, "activity_20": 12.124889, "activity_30": 11.746225}, "trend_signal": 1, "fair_value": 10.299084, "relative_strength": 12.345468, "rate_of_change": 0.994399621270255, "market_dynamics": 1.207954, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.894978, "high": 13.080658, "low": 12.577368, "close": 12.73373, "volume": 256254489}, "trend_line": 11.3168, "activity_lines": {"activity_5": 12.792366, "activity_10": 12.689334, "activity_20": 12.222934, "activity_30": 11.843938}, "trend_signal": 1, "fair_value": 10.312295, "relative_strength": 9.532689, "rate_of_change": 0.8701350491096693, "market_dynamics": 0.950123, "expectation": {"probability": 43.862, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.77282, "high": 13.525313, "low": 12.650663, "close": 13.447132, "volume": 254841308}, "trend_line": 11.421795, "activity_lines": {"activity_5": 13.004758, "activity_10": 12.863411, "activity_20": 12.378954, "activity_30": 11.981379}, "trend_signal": 1, "fair_value": 10.335581, "relative_strength": 15.826962, "rate_of_change": 0.9277799377915915, "market_dynamics": 0.872372, "expectation": {"probability": 43.6198, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.486222, "high": 13.671902, "low": 12.948728, "close": 13.163725, "volume": 295552164}, "trend_line": 11.531327, "activity_lines": {"activity_5": 13.086847, "activity_10": 12.964064, "activity_20": 12.496026, "activity_30": 12.093762}, "trend_signal": 1, "fair_value": 10.360996, "relative_strength": 12.748466, "rate_of_change": 0.9589736114157166, "market_dynamics": 0.841899, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.202816, "high": 13.300054, "low": 12.948728, "close": 13.007363, "volume": 93245947}, "trend_line": 11.635011, "activity_lines": {"activity_5": 13.098574, "activity_10": 12.997409, "activity_20": 12.584647, "activity_30": 12.18899}, "trend_signal": 1, "fair_value": 10.384006, "relative_strength": 9.434205, "rate_of_change": 0.899150635481946, "market_dynamics": 0.68267, "expectation": {"probability": 43.522, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.968273, "high": 13.085544, "low": 12.763048, "close": 13.036681, "volume": 120070234}, "trend_line": 11.743486, "activity_lines": {"activity_5": 13.088802, "activity_10": 13.009008, "activity_20": 12.665517, "activity_30": 12.27942}, "trend_signal": 1, "fair_value": 10.402273, "relative_strength": 10.370466, "rate_of_change": 0.9323154056321934, "market_dynamics": 0.545359, "expectation": {"probability": 42.9895, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.948728, "high": 14.170306, "low": 12.899962, "close": 13.877127, "volume": 407991916}, "trend_line": 11.874574, "activity_lines": {"activity_5": 13.355269, "activity_10": 13.179539, "activity_20": 12.816989, "activity_30": 12.417074}, "trend_signal": 1, "fair_value": 10.425201, "relative_strength": 15.042217, "rate_of_change": 1.1162613895056381, "market_dynamics": 0.46079, "expectation": {"probability": 43.8906, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.828264, "high": 13.862468, "low": 13.280997, "close": 13.29077, "volume": 282622364}, "trend_line": 11.981031, "activity_lines": {"activity_5": 13.350057, "activity_10": 13.221828, "activity_20": 12.900556, "activity_30": 12.508442}, "trend_signal": 1, "fair_value": 10.446032, "relative_strength": 10.136176, "rate_of_change": 0.8965121611941523, "market_dynamics": 0.367097, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.163725, "high": 13.525313, "low": 12.929182, "close": 13.251679, "volume": 202843057}, "trend_line": 12.079511, "activity_lines": {"activity_5": 13.342239, "activity_10": 13.25008, "activity_20": 12.971269, "activity_30": 12.590419}, "trend_signal": 1, "fair_value": 10.462095, "relative_strength": 9.728857, "rate_of_change": 0.8219659894044206, "market_dynamics": 0.262567, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.251679, "high": 13.769628, "low": 13.041372, "close": 13.564403, "volume": 359581647}, "trend_line": 12.156315, "activity_lines": {"activity_5": 13.432798, "activity_10": 13.328616, "activity_20": 13.062682, "activity_30": 12.686219}, "trend_signal": 1, "fair_value": 10.480371, "relative_strength": 11.363801, "rate_of_change": 0.6358204400823775, "market_dynamics": 0.229928, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.544858, "high": 13.715976, "low": 13.222361, "close": 13.486222, "volume": 336244556}, "trend_line": 12.231467, "activity_lines": {"activity_5": 13.460162, "activity_10": 13.374281, "activity_20": 13.135802, "activity_30": 12.772019}, "trend_signal": 1, "fair_value": 10.499963, "relative_strength": 10.292841, "rate_of_change": 0.6182136609655229, "market_dynamics": 0.044315, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.437359, "high": 14.157879, "low": 13.207702, "close": 13.945535, "volume": 490858022}, "trend_line": 12.341634, "activity_lines": {"activity_5": 13.61066, "activity_10": 13.494218, "activity_20": 13.241913, "activity_30": 12.882604}, "trend_signal": 1, "fair_value": 10.521658, "relative_strength": 14.768903, "rate_of_change": 0.9006850936196007, "market_dynamics": 0.147221, "expectation": {"probability": 44.3622, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.915906, "high": 13.994918, "low": 13.520848, "close": 13.836895, "volume": 247853681}, "trend_line": 12.438328, "activity_lines": {"activity_5": 13.720384, "activity_10": 13.572369, "activity_20": 13.326533, "activity_30": 12.979073}, "trend_signal": 1, "fair_value": 10.547962, "relative_strength": 11.959002, "rate_of_change": 0.7834781034666835, "market_dynamics": 0.239742, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.807265, "high": 14.612195, "low": 13.402331, "close": 13.915906, "volume": 326277049}, "trend_line": 12.558313, "activity_lines": {"activity_5": 13.820037, "activity_10": 13.657799, "activity_20": 13.411087, "activity_30": 13.0744}, "trend_signal": 1, "fair_value": 10.56847, "relative_strength": 12.559273, "rate_of_change": 0.9646392987867805, "market_dynamics": 0.446618, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.757883, "high": 13.757883, "low": 11.881359, "close": 11.999876, "volume": 418458912}, "trend_line": 12.59854, "activity_lines": {"activity_5": 13.236732, "activity_10": 13.381184, "activity_20": 13.299398, "activity_30": 13.038372}, "trend_signal": 1, "fair_value": 10.581842, "relative_strength": -1.13193, "rate_of_change": 0.3203216865195173, "market_dynamics": 0.186312, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.792471, "high": 12.355428, "low": 11.506054, "close": 11.525807, "volume": 276712368}, "trend_line": 12.614254, "activity_lines": {"activity_5": 12.599705, "activity_10": 13.036693, "activity_20": 13.140266, "activity_30": 12.969163}, "trend_signal": 0, "fair_value": 10.596378, "relative_strength": -3.689601, "rate_of_change": 0.12472873840937834, "market_dynamics": -0.316704, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.669016, "high": 11.881359, "low": 11.229514, "close": 11.377661, "volume": 359674763}, "trend_line": 12.615368, "activity_lines": {"activity_5": 12.043991, "activity_10": 12.692736, "activity_20": 12.975822, "activity_30": 12.889383}, "trend_signal": 0, "fair_value": 10.60886, "relative_strength": -3.254678, "rate_of_change": 0.008831279281354198, "market_dynamics": -0.653317, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.782595, "high": 11.861606, "low": 11.150502, "close": 11.229514, "volume": 175674207}, "trend_line": 12.610578, "activity_lines": {"activity_5": 11.610086, "activity_10": 12.367289, "activity_20": 12.803507, "activity_30": 12.799973}, "trend_signal": 0, "fair_value": 10.614669, "relative_strength": -2.445251, "rate_of_change": -0.037969562203812444, "market_dynamics": -1.170378, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.26902, "high": 11.54556, "low": 10.972727, "close": 11.456672, "volume": 144848543}, "trend_line": 12.614325, "activity_lines": {"activity_5": 11.425726, "activity_10": 12.12062, "activity_20": 12.660826, "activity_30": 12.725528}, "trend_signal": 0, "fair_value": 10.623351, "relative_strength": -3.714042, "rate_of_change": 0.029713150340918825, "market_dynamics": -1.2669, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.456672, "high": 12.26654, "low": 11.209761, "close": 11.980124, "volume": 185445135}, "trend_line": 12.637454, "activity_lines": {"activity_5": 11.579799, "activity_10": 12.001761, "activity_20": 12.574823, "activity_30": 12.684612}, "trend_signal": 0, "fair_value": 10.634391, "relative_strength": -2.920951, "rate_of_change": 0.18335503485125718, "market_dynamics": -1.253476, "expectation": {"probability": 54.3455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.881359, "high": 12.87888, "low": 11.772718, "close": 12.71098, "volume": 205990014}, "trend_line": 12.686876, "activity_lines": {"activity_5": 11.978807, "activity_10": 12.04459, "activity_20": 12.561084, "activity_30": 12.689355}, "trend_signal": 0, "fair_value": 10.653845, "relative_strength": -1.501116, "rate_of_change": 0.39107560747599834, "market_dynamics": -1.194771, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.651722, "high": 12.869003, "low": 12.138147, "close": 12.227035, "volume": 148085247}, "trend_line": 12.707606, "activity_lines": {"activity_5": 12.137488, "activity_10": 12.013524, "activity_20": 12.502526, "activity_30": 12.659688}, "trend_signal": 0, "fair_value": 10.669034, "relative_strength": -5.734483, "rate_of_change": 0.16339719880607614, "market_dynamics": -1.109969, "expectation": {"probability": 51.2592, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.227035, "high": 12.493699, "low": 11.328278, "close": 11.733213, "volume": 261487412}, "trend_line": 12.690617, "activity_lines": {"activity_5": 12.074938, "activity_10": 11.923918, "activity_20": 12.399351, "activity_30": 12.596824}, "trend_signal": 0, "fair_value": 10.680473, "relative_strength": -10.292222, "rate_of_change": -0.1336915859682822, "market_dynamics": -0.986795, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.703583, "high": 12.217158, "low": 11.313464, "close": 12.167776, "volume": 222828387}, "trend_line": 12.728697, "activity_lines": {"activity_5": 12.123661, "activity_10": 11.951572, "activity_20": 12.345724, "activity_30": 12.563092}, "trend_signal": 0, "fair_value": 10.696399, "relative_strength": -9.006098, "rate_of_change": 0.30006421279596396, "market_dynamics": -0.886296, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.187529, "high": 14.94, "low": 11.8, "close": 13.4, "volume": 602571305}, "trend_line": 12.791424, "activity_lines": {"activity_5": 12.53572, "activity_10": 12.235051, "activity_20": 12.414194, "activity_30": 12.606402}, "trend_signal": 0, "fair_value": 10.72033, "relative_strength": -0.064934, "rate_of_change": 0.4927998521765336, "market_dynamics": -0.525502, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.99, "high": 14.95, "low": 12.72, "close": 14.93, "volume": 334781874}, "trend_line": 12.843309, "activity_lines": {"activity_5": 13.363119, "activity_10": 12.771255, "activity_20": 12.626509, "activity_30": 12.744375}, "trend_signal": 0, "fair_value": 10.751729, "relative_strength": 10.056151, "rate_of_change": 0.40562333013119106, "market_dynamics": -0.032401, "expectation": {"probability": 51.8401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.78, "high": 17.78, "low": 14.78, "close": 17.44, "volume": 432462820}, "trend_line": 13.001729, "activity_lines": {"activity_5": 14.879251, "activity_10": 13.701928, "activity_20": 13.068856, "activity_30": 13.040935}, "trend_signal": 1, "fair_value": 10.797621, "relative_strength": 25.908553, "rate_of_change": 1.2334827418697125, "market_dynamics": 0.604218, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.38, "high": 17.48, "low": 14.6801, "close": 14.9, "volume": 345183936}, "trend_line": 13.068075, "activity_lines": {"activity_5": 15.201185, "activity_10": 14.060559, "activity_20": 13.252331, "activity_30": 13.163405}, "trend_signal": 1, "fair_value": 10.820051, "relative_strength": 9.906245, "rate_of_change": 0.5102859781187651, "market_dynamics": 1.023139, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.99, "high": 15.39, "low": 14.1, "close": 14.84, "volume": 224667018}, "trend_line": 13.133072, "activity_lines": {"activity_5": 15.292, "activity_10": 14.341544, "activity_20": 13.42243, "activity_30": 13.277722}, "trend_signal": 1, "fair_value": 10.83848, "relative_strength": 8.4854, "rate_of_change": 0.4973724133049433, "market_dynamics": 1.069613, "expectation": {"probability": 43.0119, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.22, "high": 15.48, "low": 13.72, "close": 14.06, "volume": 227853364}, "trend_line": 13.183796, "activity_lines": {"activity_5": 14.944667, "activity_10": 14.419196, "activity_20": 13.510679, "activity_30": 13.337524}, "trend_signal": 1, "fair_value": 10.854036, "relative_strength": 1.662401, "rate_of_change": 0.3862310356632392, "market_dynamics": 0.960799, "expectation": {"probability": 42.6026, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.1, "high": 14.56, "low": 13.71, "close": 14.13, "volume": 305089357}, "trend_line": 13.222194, "activity_lines": {"activity_5": 14.576667, "activity_10": 14.47176, "activity_20": 13.603236, "activity_30": 13.39857}, "trend_signal": 1, "fair_value": 10.864137, "relative_strength": 4.390453, "rate_of_change": 0.2912514726411181, "market_dynamics": 0.714985, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.09, "high": 14.25, "low": 13.22, "close": 13.36, "volume": 199197798}, "trend_line": 13.24307, "activity_lines": {"activity_5": 14.005333, "activity_10": 14.358523, "activity_20": 13.619393, "activity_30": 13.40746}, "trend_signal": 1, "fair_value": 10.870099, "relative_strength": -3.363994, "rate_of_change": 0.15788605128618935, "market_dynamics": 0.520778, "expectation": {"probability": 43.0113, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.51, "high": 14.1, "low": 13.24, "close": 14.0, "volume": 230372649}, "trend_line": 13.261499, "activity_lines": {"activity_5": 13.919333, "activity_10": 14.34105, "activity_20": 13.699291, "activity_30": 13.456294}, "trend_signal": 1, "fair_value": 10.880165, "relative_strength": -0.133514, "rate_of_change": 0.13915957553649674, "market_dynamics": 0.39477, "expectation": {"probability": 44.7862, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b94436d4-7143-4a0b-9aec-f71e0fcb2604/", "share_image": "https://sharemaestro.com/terminal/b94436d4-7143-4a0b-9aec-f71e0fcb2604/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}