{"ticker": {"uuid": "b94436d4-7143-4a0b-9aec-f71e0fcb2604", "symbol": "F", "name": "Ford Motor Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, F rose 51.31%, moving from 11.53 to 17.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 25.91 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 45.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.44"}, {"label": "12-Week Change", "value": "51.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.22%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.91"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.78, "high": 17.78, "low": 14.78, "close": 17.44, "volume": 432462820}, "trend_line": 13.001727, "activity_lines": {"activity_5": 14.879253, "activity_10": 13.701927, "activity_20": 13.068856, "activity_30": 13.040935}, "trend_signal": 1, "fair_value": 10.797623, "relative_strength": 25.908532, "rate_of_change": 1.233482933951523, "market_dynamics": 0.594203, "expectation": {"probability": 45.2151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.504759, "high": 11.64153, "low": 10.371998, "close": 11.4009, "volume": 341074864}, "trend_line": 10.210633, "activity_lines": {"activity_5": 10.482627, "activity_10": 10.206862, "activity_20": 10.09849, "activity_30": 10.114628}, "trend_signal": 0, "fair_value": 10.229638, "relative_strength": 0.596725, "rate_of_change": -0.07075843549673595, "market_dynamics": 0.680536, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.450746, "high": 12.122855, "low": 11.326282, "close": 11.9652, "volume": 313019438}, "trend_line": 10.231847, "activity_lines": {"activity_5": 11.0668, "activity_10": 10.547696, "activity_20": 10.272641, "activity_30": 10.227825}, "trend_signal": 0, "fair_value": 10.275174, "relative_strength": 2.711366, "rate_of_change": 0.207763808570933, "market_dynamics": 1.200925, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.865532, "high": 11.965103, "low": 11.525332, "close": 11.6332, "volume": 201752779}, "trend_line": 10.239563, "activity_lines": {"activity_5": 11.38818, "activity_10": 10.794295, "activity_20": 10.409367, "activity_30": 10.318235}, "trend_signal": 1, "fair_value": 10.320182, "relative_strength": 1.154005, "rate_of_change": 0.07541160457149407, "market_dynamics": 1.429139, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.624966, "high": 12.637276, "low": 11.608371, "close": 12.5543, "volume": 265675644}, "trend_line": 10.283923, "activity_lines": {"activity_5": 11.885493, "activity_10": 11.18336, "activity_20": 10.629436, "activity_30": 10.467573}, "trend_signal": 1, "fair_value": 10.370394, "relative_strength": 6.346672, "rate_of_change": 0.4332216130707852, "market_dynamics": 1.539634, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.570859, "high": 12.794894, "low": 12.346824, "close": 12.4298, "volume": 199706570}, "trend_line": 10.342487, "activity_lines": {"activity_5": 12.17314, "activity_10": 11.49746, "activity_20": 10.827531, "activity_30": 10.606017}, "trend_signal": 1, "fair_value": 10.419558, "relative_strength": 6.103763, "rate_of_change": 0.5694713972479228, "market_dynamics": 1.447472, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.413205, "high": 12.794894, "low": 12.305336, "close": 12.4298, "volume": 243780591}, "trend_line": 10.429663, "activity_lines": {"activity_5": 12.317513, "activity_10": 11.764793, "activity_20": 11.016728, "activity_30": 10.740682}, "trend_signal": 1, "fair_value": 10.465221, "relative_strength": 3.362554, "rate_of_change": 0.8428920432774, "market_dynamics": 1.362884, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.097946, "high": 12.139434, "low": 11.409243, "close": 11.5586, "volume": 331211069}, "trend_line": 10.508313, "activity_lines": {"activity_5": 12.102893, "activity_10": 11.828616, "activity_20": 11.110114, "activity_30": 10.813517}, "trend_signal": 1, "fair_value": 10.504899, "relative_strength": -4.456553, "rate_of_change": 0.7540991497040669, "market_dynamics": 1.289109, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.649269, "high": 11.758297, "low": 10.915423, "close": 11.1209, "volume": 331489379}, "trend_line": 10.565087, "activity_lines": {"activity_5": 11.76948, "activity_10": 11.778762, "activity_20": 11.157805, "activity_30": 10.853038}, "trend_signal": 1, "fair_value": 10.543121, "relative_strength": -8.73809, "rate_of_change": 0.5402770168722684, "market_dynamics": 1.087431, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.911141, "high": 11.27177, "low": 10.735019, "close": 10.8105, "volume": 282212819}, "trend_line": 10.58587, "activity_lines": {"activity_5": 11.366753, "activity_10": 11.646031, "activity_20": 11.170186, "activity_30": 10.868872}, "trend_signal": 1, "fair_value": 10.578104, "relative_strength": -8.906635, "rate_of_change": 0.19671395039150907, "market_dynamics": 0.807656, "expectation": {"probability": 50.0974, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.844052, "high": 10.869213, "low": 10.064086, "close": 10.1815, "volume": 300401259}, "trend_line": 10.581907, "activity_lines": {"activity_5": 10.870613, "activity_10": 11.384778, "activity_20": 11.11527, "activity_30": 10.842783}, "trend_signal": 1, "fair_value": 10.608154, "relative_strength": -13.481923, "rate_of_change": -0.03743669627532366, "market_dynamics": 0.423289, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.089308, "high": 10.257043, "low": 9.829317, "close": 10.0306, "volume": 216179635}, "trend_line": 10.581553, "activity_lines": {"activity_5": 10.47406, "activity_10": 11.097893, "activity_20": 11.042407, "activity_30": 10.807215}, "trend_signal": 0, "fair_value": 10.639137, "relative_strength": -12.489461, "rate_of_change": -0.0033453327457871576, "market_dynamics": -0.040449, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.097628, "high": 10.114401, "low": 9.711838, "close": 9.9886, "volume": 176887806}, "trend_line": 10.556317, "activity_lines": {"activity_5": 10.223453, "activity_10": 10.828285, "activity_20": 10.966938, "activity_30": 10.76896}, "trend_signal": 0, "fair_value": 10.668451, "relative_strength": -13.016892, "rate_of_change": -0.23849051268750054, "market_dynamics": -0.473345, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.022152, "high": 10.290528, "low": 9.938285, "close": 10.1815, "volume": 166063004}, "trend_line": 10.538587, "activity_lines": {"activity_5": 10.141813, "activity_10": 10.629689, "activity_20": 10.910381, "activity_30": 10.744778}, "trend_signal": 0, "fair_value": 10.699201, "relative_strength": -12.970458, "rate_of_change": -0.16795630521516403, "market_dynamics": -0.75633, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.164739, "high": 10.36602, "low": 9.917329, "close": 10.3157, "volume": 165181948}, "trend_line": 10.53478, "activity_lines": {"activity_5": 10.167533, "activity_10": 10.481887, "activity_20": 10.86697, "activity_30": 10.730398}, "trend_signal": 0, "fair_value": 10.730311, "relative_strength": -10.186057, "rate_of_change": -0.036124387453461415, "market_dynamics": -0.929436, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.366031, "high": 10.827303, "low": 10.206683, "close": 10.5757, "volume": 254205062}, "trend_line": 10.53527, "activity_lines": {"activity_5": 10.312907, "activity_10": 10.42206, "activity_20": 10.845274, "activity_30": 10.733038}, "trend_signal": 0, "fair_value": 10.761937, "relative_strength": -7.307405, "rate_of_change": 0.004651259921906197, "market_dynamics": -0.882864, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.483407, "high": 10.705655, "low": 10.198258, "close": 10.4247, "volume": 231139707}, "trend_line": 10.55831, "activity_lines": {"activity_5": 10.381667, "activity_10": 10.368489, "activity_20": 10.805779, "activity_30": 10.725905}, "trend_signal": 0, "fair_value": 10.796197, "relative_strength": -5.669542, "rate_of_change": 0.21869396797614063, "market_dynamics": -0.838629, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.357692, "high": 10.65123, "low": 10.20673, "close": 10.4164, "volume": 235571697}, "trend_line": 10.5483, "activity_lines": {"activity_5": 10.421387, "activity_10": 10.349865, "activity_20": 10.763226, "activity_30": 10.716749}, "trend_signal": 0, "fair_value": 10.828503, "relative_strength": -5.014121, "rate_of_change": -0.09480683935214239, "market_dynamics": -0.76595, "expectation": {"probability": 57.1524, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.382797, "high": 10.433117, "low": 9.799917, "close": 10.0641, "volume": 256479986}, "trend_line": 10.55331, "activity_lines": {"activity_5": 10.315153, "activity_10": 10.287955, "activity_20": 10.68363, "activity_30": 10.685511}, "trend_signal": 0, "fair_value": 10.85675, "relative_strength": -8.396093, "rate_of_change": 0.04749580501123786, "market_dynamics": -0.72126, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.896413, "high": 10.391234, "low": 9.87964, "close": 9.9048, "volume": 203987288}, "trend_line": 10.57486, "activity_lines": {"activity_5": 10.163647, "activity_10": 10.216295, "activity_20": 10.586971, "activity_30": 10.643671}, "trend_signal": 0, "fair_value": 10.881875, "relative_strength": -10.011535, "rate_of_change": 0.20420133588418715, "market_dynamics": -0.832174, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.988643, "high": 10.206699, "low": 9.653172, "close": 9.7622, "volume": 216904656}, "trend_line": 10.58592, "activity_lines": {"activity_5": 9.992, "activity_10": 10.135175, "activity_20": 10.477335, "activity_30": 10.591242}, "trend_signal": 0, "fair_value": 10.903635, "relative_strength": -8.907233, "rate_of_change": 0.10458767302830027, "market_dynamics": -0.916594, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.686693, "high": 10.005389, "low": 8.30288, "close": 8.3532, "volume": 442818581}, "trend_line": 10.520247, "activity_lines": {"activity_5": 9.40492, "activity_10": 9.805496, "activity_20": 10.235978, "activity_30": 10.447195}, "trend_signal": 0, "fair_value": 10.918513, "relative_strength": -19.610194, "rate_of_change": -0.6203806565702397, "market_dynamics": -0.99035, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.583941, "high": 9.060827, "low": 8.200729, "close": 8.9927, "volume": 392009649}, "trend_line": 10.483263, "activity_lines": {"activity_5": 9.169107, "activity_10": 9.622589, "activity_20": 10.070039, "activity_30": 10.348644}, "trend_signal": 0, "fair_value": 10.93719, "relative_strength": -17.702317, "rate_of_change": -0.3515506812720136, "market_dynamics": -1.023693, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.992708, "high": 9.026771, "low": 8.234799, "close": 8.3966, "volume": 242045813}, "trend_line": 10.42122, "activity_lines": {"activity_5": 8.829507, "activity_10": 9.349407, "activity_20": 9.861482, "activity_30": 10.21402}, "trend_signal": 0, "fair_value": 10.948296, "relative_strength": -23.57262, "rate_of_change": -0.5918290898549522, "market_dynamics": -1.067992, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.371006, "high": 9.001173, "low": 8.294364, "close": 8.7457, "volume": 229355443}, "trend_line": 10.390203, "activity_lines": {"activity_5": 8.71744, "activity_10": 9.172151, "activity_20": 9.701586, "activity_30": 10.105922}, "trend_signal": 0, "fair_value": 10.960638, "relative_strength": -21.60869, "rate_of_change": -0.2976330986199341, "market_dynamics": -1.049558, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.762727, "high": 8.967105, "low": 8.600927, "close": 8.8564, "volume": 157460983}, "trend_line": 10.35683, "activity_lines": {"activity_5": 8.719547, "activity_10": 9.043567, "activity_20": 9.570369, "activity_30": 10.006967}, "trend_signal": 0, "fair_value": 10.971939, "relative_strength": -20.828308, "rate_of_change": -0.3211968043357691, "market_dynamics": -1.090976, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.830869, "high": 9.3333, "low": 8.669069, "close": 9.0097, "volume": 290150594}, "trend_line": 10.325527, "activity_lines": {"activity_5": 8.83314, "activity_10": 8.974116, "activity_20": 9.470768, "activity_30": 9.920056}, "trend_signal": 0, "fair_value": 10.982972, "relative_strength": -19.596135, "rate_of_change": -0.3022449919521822, "market_dynamics": -1.051562, "expectation": {"probability": 53.3182, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.958626, "high": 9.426995, "low": 8.941594, "close": 9.3759, "volume": 232306838}, "trend_line": 10.31528, "activity_lines": {"activity_5": 9.025033, "activity_10": 8.996975, "activity_20": 9.42233, "activity_30": 9.858789}, "trend_signal": 0, "fair_value": 10.997954, "relative_strength": -16.052134, "rate_of_change": -0.09923948675936516, "market_dynamics": -0.885268, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.384419, "high": 10.372253, "low": 9.197072, "close": 10.236, "volume": 344049685}, "trend_line": 10.334257, "activity_lines": {"activity_5": 9.47808, "activity_10": 9.195133, "activity_20": 9.466199, "activity_30": 9.853675}, "trend_signal": 0, "fair_value": 11.018799, "relative_strength": -10.200618, "rate_of_change": 0.18396980014114575, "market_dynamics": -0.464356, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.210432, "high": 10.610674, "low": 10.040116, "close": 10.517, "volume": 244177979}, "trend_line": 10.35043, "activity_lines": {"activity_5": 9.902167, "activity_10": 9.441256, "activity_20": 9.541044, "activity_30": 9.865465}, "trend_signal": 0, "fair_value": 11.041895, "relative_strength": -8.418294, "rate_of_change": 0.15649891424221613, "market_dynamics": -0.016063, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.551117, "high": 10.644791, "low": 10.355253, "close": 10.3808, "volume": 133752495}, "trend_line": 10.353767, "activity_lines": {"activity_5": 10.162767, "activity_10": 9.651485, "activity_20": 9.604316, "activity_30": 9.867424}, "trend_signal": 0, "fair_value": 11.064469, "relative_strength": -9.693477, "rate_of_change": 0.032240206445530724, "market_dynamics": 0.273648, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.253, "high": 10.542536, "low": 9.903853, "close": 10.0912, "volume": 216913232}, "trend_line": 10.31011, "activity_lines": {"activity_5": 10.225207, "activity_10": 9.797813, "activity_20": 9.639057, "activity_30": 9.850484}, "trend_signal": 0, "fair_value": 11.084135, "relative_strength": -10.464299, "rate_of_change": -0.421653297780408, "market_dynamics": 0.541388, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.091216, "high": 10.261532, "low": 9.716521, "close": 9.7591, "volume": 232312317}, "trend_line": 10.236573, "activity_lines": {"activity_5": 10.104847, "activity_10": 9.852158, "activity_20": 9.641881, "activity_30": 9.814935}, "trend_signal": 0, "fair_value": 11.097521, "relative_strength": -14.60874, "rate_of_change": -0.7132513620126261, "market_dynamics": 0.488741, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.622858, "high": 9.793174, "low": 9.218357, "close": 9.5377, "volume": 230689547}, "trend_line": 10.166723, "activity_lines": {"activity_5": 9.88514, "activity_10": 9.852315, "activity_20": 9.624713, "activity_30": 9.769846}, "trend_signal": 0, "fair_value": 11.101034, "relative_strength": -17.143051, "rate_of_change": -0.6823572693713085, "market_dynamics": 0.405203, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.563247, "high": 9.793174, "low": 9.367384, "close": 9.6995, "volume": 232087958}, "trend_line": 10.071563, "activity_lines": {"activity_5": 9.76592, "activity_10": 9.861142, "activity_20": 9.62602, "activity_30": 9.739703}, "trend_signal": 0, "fair_value": 11.110536, "relative_strength": -16.125624, "rate_of_change": -0.9359948136680809, "market_dynamics": 0.396062, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.690998, "high": 10.380779, "low": 9.622871, "close": 10.3382, "volume": 357218514}, "trend_line": 10.001843, "activity_lines": {"activity_5": 9.9141, "activity_10": 9.968755, "activity_20": 9.691089, "activity_30": 9.756905}, "trend_signal": 0, "fair_value": 11.11923, "relative_strength": -11.465338, "rate_of_change": -0.69224607938212, "market_dynamics": 0.604933, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.227443, "high": 11.053473, "low": 9.827202, "close": 10.798, "volume": 433818273}, "trend_line": 9.94745, "activity_lines": {"activity_5": 10.218387, "activity_10": 10.133025, "activity_20": 9.80108, "activity_30": 9.80827}, "trend_signal": 0, "fair_value": 11.131172, "relative_strength": -8.463027, "rate_of_change": -0.543829772172981, "market_dynamics": 0.865402, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.082629, "high": 11.423499, "low": 10.715539, "close": 10.7505, "volume": 275963301}, "trend_line": 9.920513, "activity_lines": {"activity_5": 10.45972, "activity_10": 10.256145, "activity_20": 9.90477, "activity_30": 9.86008}, "trend_signal": 0, "fair_value": 11.142159, "relative_strength": -8.196813, "rate_of_change": -0.27079301730594485, "market_dynamics": 1.096154, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.650031, "high": 10.776765, "low": 10.532037, "close": 10.6107, "volume": 155633846}, "trend_line": 9.903507, "activity_lines": {"activity_5": 10.58836, "activity_10": 10.328855, "activity_20": 9.993554, "activity_30": 9.904608}, "trend_signal": 1, "fair_value": 11.151649, "relative_strength": -10.582393, "rate_of_change": -0.1714225867150247, "market_dynamics": 1.208322, "expectation": {"probability": 39.5466, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.601912, "high": 11.047665, "low": 10.444588, "close": 10.8816, "volume": 220057933}, "trend_line": 9.905877, "activity_lines": {"activity_5": 10.735767, "activity_10": 10.444005, "activity_20": 10.105535, "activity_30": 9.967711}, "trend_signal": 1, "fair_value": 11.160025, "relative_strength": -8.76536, "rate_of_change": 0.02393091659349432, "market_dynamics": 1.174899, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.986469, "high": 11.38852, "low": 10.610639, "close": 10.6456, "volume": 272297197}, "trend_line": 9.921347, "activity_lines": {"activity_5": 10.7257, "activity_10": 10.509618, "activity_20": 10.190389, "activity_30": 10.015435}, "trend_signal": 1, "fair_value": 11.161385, "relative_strength": -10.154761, "rate_of_change": 0.15616991812032938, "market_dynamics": 1.11693, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.601882, "high": 10.907789, "low": 10.496999, "close": 10.5407, "volume": 254059790}, "trend_line": 9.93835, "activity_lines": {"activity_5": 10.660173, "activity_10": 10.551344, "activity_20": 10.261046, "activity_30": 10.055393}, "trend_signal": 1, "fair_value": 11.164774, "relative_strength": -10.736681, "rate_of_change": 0.17137793890284242, "market_dynamics": 1.027926, "expectation": {"probability": 38.7237, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.610699, "high": 11.414804, "low": 10.470854, "close": 11.2837, "volume": 225949376}, "trend_line": 9.98152, "activity_lines": {"activity_5": 10.859467, "activity_10": 10.719987, "activity_20": 10.392048, "activity_30": 10.14219}, "trend_signal": 1, "fair_value": 11.175578, "relative_strength": -6.334421, "rate_of_change": 0.43437794000009994, "market_dynamics": 1.144248, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.29245, "high": 11.624581, "low": 10.864176, "close": 11.6071, "volume": 221605902}, "trend_line": 10.02904, "activity_lines": {"activity_5": 11.131013, "activity_10": 10.919711, "activity_20": 10.54294, "activity_30": 10.247066}, "trend_signal": 1, "fair_value": 11.189104, "relative_strength": -3.720665, "rate_of_change": 0.4760797954620183, "market_dynamics": 1.164305, "expectation": {"probability": 43.0024, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.650801, "high": 12.192699, "low": 11.441035, "close": 11.6071, "volume": 249729671}, "trend_line": 10.072087, "activity_lines": {"activity_5": 11.336133, "activity_10": 11.081809, "activity_20": 10.678544, "activity_30": 10.348877}, "trend_signal": 1, "fair_value": 11.20093, "relative_strength": -2.642954, "rate_of_change": 0.4292235348547778, "market_dynamics": 1.192347, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.663911, "high": 11.878048, "low": 10.925357, "close": 11.0215, "volume": 207026734}, "trend_line": 10.086947, "activity_lines": {"activity_5": 11.297687, "activity_10": 11.102751, "activity_20": 10.744751, "activity_30": 10.410129}, "trend_signal": 1, "fair_value": 11.210403, "relative_strength": -5.895273, "rate_of_change": 0.14753645396431286, "market_dynamics": 1.192929, "expectation": {"probability": 40.0733, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.135117, "high": 11.200669, "low": 10.436943, "close": 10.6107, "volume": 239049072}, "trend_line": 10.093147, "activity_lines": {"activity_5": 11.097247, "activity_10": 11.036578, "activity_20": 10.761525, "activity_30": 10.44392}, "trend_signal": 1, "fair_value": 11.217292, "relative_strength": -6.344507, "rate_of_change": 0.06146557526276049, "market_dynamics": 0.997196, "expectation": {"probability": 40.0733, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.759267, "high": 11.51967, "low": 10.706826, "close": 11.1788, "volume": 367982088}, "trend_line": 10.11856, "activity_lines": {"activity_5": 11.081507, "activity_10": 11.077102, "activity_20": 10.824779, "activity_30": 10.513962}, "trend_signal": 1, "fair_value": 11.231224, "relative_strength": -3.707298, "rate_of_change": 0.25178470104517797, "market_dynamics": 1.011297, "expectation": {"probability": 46.2175, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.196229, "high": 11.222449, "low": 10.601893, "close": 10.8641, "volume": 269392896}, "trend_line": 10.145227, "activity_lines": {"activity_5": 10.96786, "activity_10": 11.05262, "activity_20": 10.849477, "activity_30": 10.562061}, "trend_signal": 1, "fair_value": 11.241739, "relative_strength": -6.720292, "rate_of_change": 0.2635454056703698, "market_dynamics": 0.729766, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.095338, "high": 11.166121, "low": 10.539863, "close": 10.6087, "volume": 196612033}, "trend_line": 10.16869, "activity_lines": {"activity_5": 10.818613, "activity_10": 10.977095, "activity_20": 10.84686, "activity_30": 10.591963}, "trend_signal": 1, "fair_value": 11.250517, "relative_strength": -10.318254, "rate_of_change": 0.23127131605827617, "market_dynamics": 0.36227, "expectation": {"probability": 39.6215, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.661797, "high": 11.183827, "low": 10.661797, "close": 10.8653, "volume": 217196070}, "trend_line": 10.20546, "activity_lines": {"activity_5": 10.82146, "activity_10": 10.953185, "activity_20": 10.868244, "activity_30": 10.636905}, "trend_signal": 1, "fair_value": 11.253486, "relative_strength": -9.419854, "rate_of_change": 0.36160016678648516, "market_dynamics": 0.115514, "expectation": {"probability": 43.9095, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.856427, "high": 10.909515, "low": 10.590989, "close": 10.7591, "volume": 179703564}, "trend_line": 10.285657, "activity_lines": {"activity_5": 10.79932, "activity_10": 10.905973, "activity_20": 10.877207, "activity_30": 10.672624}, "trend_signal": 1, "fair_value": 11.249771, "relative_strength": -10.004795, "rate_of_change": 0.7858244508331822, "market_dynamics": -0.405859, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.714904, "high": 10.750296, "low": 10.157481, "close": 10.7326, "volume": 202674797}, "trend_line": 10.343653, "activity_lines": {"activity_5": 10.758453, "activity_10": 10.849971, "activity_20": 10.880465, "activity_30": 10.701459}, "trend_signal": 1, "fair_value": 11.238683, "relative_strength": -9.564201, "rate_of_change": 0.5638531403487329, "market_dynamics": -0.637663, "expectation": {"probability": 44.3364, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.83878, "high": 10.900716, "low": 10.458317, "close": 10.7503, "volume": 201050835}, "trend_line": 10.42211, "activity_lines": {"activity_5": 10.753233, "activity_10": 10.807207, "activity_20": 10.880774, "activity_30": 10.727694}, "trend_signal": 1, "fair_value": 11.231161, "relative_strength": -10.020456, "rate_of_change": 0.7585037897152991, "market_dynamics": -0.695052, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.732616, "high": 11.077687, "low": 10.219432, "close": 10.361, "volume": 264469544}, "trend_line": 10.475953, "activity_lines": {"activity_5": 10.625833, "activity_10": 10.70924, "activity_20": 10.838232, "activity_30": 10.723752}, "trend_signal": 1, "fair_value": 11.224944, "relative_strength": -14.057162, "rate_of_change": 0.5166228335720936, "market_dynamics": -0.756062, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.316736, "high": 10.591024, "low": 10.307889, "close": 10.476, "volume": 164663386}, "trend_line": 10.52994, "activity_lines": {"activity_5": 10.55328, "activity_10": 10.654838, "activity_20": 10.803492, "activity_30": 10.723755}, "trend_signal": 1, "fair_value": 11.216113, "relative_strength": -13.058608, "rate_of_change": 0.5153421364146951, "market_dynamics": -0.825801, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.555672, "high": 11.166184, "low": 10.546824, "close": 11.0954, "volume": 253182387}, "trend_line": 10.599463, "activity_lines": {"activity_5": 10.713147, "activity_10": 10.722973, "activity_20": 10.827087, "activity_30": 10.760236}, "trend_signal": 1, "fair_value": 11.212554, "relative_strength": -7.197122, "rate_of_change": 0.6602411789620855, "market_dynamics": -0.724207, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.113057, "high": 11.466976, "low": 11.086513, "close": 11.3608, "volume": 161626634}, "trend_line": 10.665627, "activity_lines": {"activity_5": 10.93906, "activity_10": 10.830549, "activity_20": 10.874542, "activity_30": 10.809354}, "trend_signal": 1, "fair_value": 11.212946, "relative_strength": -6.083556, "rate_of_change": 0.6242203024813667, "market_dynamics": -0.639361, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.475815, "high": 12.572963, "low": 11.396184, "close": 12.4137, "volume": 258439692}, "trend_line": 10.738217, "activity_lines": {"activity_5": 11.47406, "activity_10": 11.126253, "activity_20": 11.019367, "activity_30": 10.922133}, "trend_signal": 1, "fair_value": 11.22444, "relative_strength": 2.170439, "rate_of_change": 0.6805975869960569, "market_dynamics": -0.200185, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.573004, "high": 13.139276, "low": 12.351804, "close": 12.3695, "volume": 309756078}, "trend_line": 10.799967, "activity_lines": {"activity_5": 11.883433, "activity_10": 11.385745, "activity_20": 11.151396, "activity_30": 11.027377}, "trend_signal": 1, "fair_value": 11.234601, "relative_strength": 4.15952, "rate_of_change": 0.5750489117513641, "market_dynamics": 0.453408, "expectation": {"probability": 42.8734, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.404969, "high": 12.546449, "low": 9.777028, "close": 9.9009, "volume": 565866987}, "trend_line": 10.78397, "activity_lines": {"activity_5": 11.33604, "activity_10": 11.164387, "activity_20": 11.041236, "activity_30": 10.969373}, "trend_signal": 1, "fair_value": 11.228286, "relative_strength": -15.442709, "rate_of_change": -0.14812082296177834, "market_dynamics": 0.475002, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.892015, "high": 9.892015, "low": 8.847956, "close": 8.8745, "volume": 407702009}, "trend_line": 10.743413, "activity_lines": {"activity_5": 10.484853, "activity_10": 10.773945, "activity_20": 10.836869, "activity_30": 10.846182}, "trend_signal": 0, "fair_value": 11.216142, "relative_strength": -22.017665, "rate_of_change": -0.37608598688608863, "market_dynamics": 0.339955, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.588571, "high": 9.208458, "low": 8.525684, "close": 9.0737, "volume": 418762734}, "trend_line": 10.720567, "activity_lines": {"activity_5": 9.848127, "activity_10": 10.453987, "activity_20": 10.659408, "activity_30": 10.738458}, "trend_signal": 0, "fair_value": 11.206326, "relative_strength": -19.837208, "rate_of_change": -0.21265123103802747, "market_dynamics": -0.176831, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.073663, "high": 9.446492, "low": 8.777197, "close": 9.442, "volume": 213651768}, "trend_line": 10.717377, "activity_lines": {"activity_5": 9.48664, "activity_10": 10.231155, "activity_20": 10.527547, "activity_30": 10.65597}, "trend_signal": 0, "fair_value": 11.203973, "relative_strength": -19.333885, "rate_of_change": -0.029755888844312302, "market_dynamics": -0.865522, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.486947, "high": 10.133784, "low": 9.468979, "close": 10.1248, "volume": 237976256}, "trend_line": 10.731553, "activity_lines": {"activity_5": 9.550867, "activity_10": 10.156255, "activity_20": 10.471025, "activity_30": 10.617739}, "trend_signal": 0, "fair_value": 11.202296, "relative_strength": -14.312801, "rate_of_change": 0.13227117045522496, "market_dynamics": -1.011973, "expectation": {"probability": 55.3339, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.16969, "high": 10.214609, "low": 9.86424, "close": 10.0529, "volume": 223319712}, "trend_line": 10.722043, "activity_lines": {"activity_5": 9.740773, "activity_10": 10.072576, "activity_20": 10.414713, "activity_30": 10.573955}, "trend_signal": 0, "fair_value": 11.202258, "relative_strength": -14.761524, "rate_of_change": -0.0886171833657307, "market_dynamics": -0.955832, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.954092, "high": 10.021471, "low": 9.459981, "close": 9.5049, "volume": 195485227}, "trend_line": 10.67894, "activity_lines": {"activity_5": 9.73788, "activity_10": 9.896955, "activity_20": 10.310824, "activity_30": 10.49543}, "trend_signal": 0, "fair_value": 11.199758, "relative_strength": -15.472348, "rate_of_change": -0.40200361069246376, "market_dynamics": -0.964882, "expectation": {"probability": 55.4844, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.531829, "high": 9.693538, "low": 9.100606, "close": 9.6037, "volume": 237074949}, "trend_line": 10.640713, "activity_lines": {"activity_5": 9.725893, "activity_10": 9.768215, "activity_20": 10.22161, "activity_30": 10.426059}, "trend_signal": 0, "fair_value": 11.193539, "relative_strength": -17.348024, "rate_of_change": -0.3579662400949991, "market_dynamics": -0.888462, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.648626, "high": 10.160704, "low": 9.603707, "close": 9.7744, "volume": 263133867}, "trend_line": 10.612837, "activity_lines": {"activity_5": 9.735473, "activity_10": 9.702458, "activity_20": 10.156153, "activity_30": 10.370168}, "trend_signal": 0, "fair_value": 11.187264, "relative_strength": -16.48847, "rate_of_change": -0.26197492592835764, "market_dynamics": -0.834527, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.738503, "high": 9.882245, "low": 9.271342, "close": 9.6846, "volume": 249155263}, "trend_line": 10.572937, "activity_lines": {"activity_5": 9.69296, "activity_10": 9.668362, "activity_20": 10.087333, "activity_30": 10.310282}, "trend_signal": 0, "fair_value": 11.178513, "relative_strength": -17.122197, "rate_of_change": -0.37595979284333825, "market_dynamics": -0.795823, "expectation": {"probability": 55.4172, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.415046, "high": 9.716004, "low": 9.280288, "close": 9.4959, "volume": 265556239}, "trend_line": 10.534613, "activity_lines": {"activity_5": 9.616893, "activity_10": 9.648773, "activity_20": 10.004942, "activity_30": 10.240796}, "trend_signal": 0, "fair_value": 11.163749, "relative_strength": -18.400582, "rate_of_change": -0.3624726034024355, "market_dynamics": -0.730273, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.477974, "high": 9.702571, "low": 9.325249, "close": 9.6307, "volume": 196145890}, "trend_line": 10.50428, "activity_lines": {"activity_5": 9.622893, "activity_10": 9.661056, "activity_20": 9.94191, "activity_30": 10.182479}, "trend_signal": 0, "fair_value": 11.146949, "relative_strength": -17.666292, "rate_of_change": -0.2879365383427052, "market_dynamics": -0.72856, "expectation": {"probability": 53.8651, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.621632, "high": 10.04387, "low": 9.572222, "close": 9.972, "volume": 205725702}, "trend_line": 10.460557, "activity_lines": {"activity_5": 9.734273, "activity_10": 9.721645, "activity_20": 9.916756, "activity_30": 10.148138}, "trend_signal": 0, "fair_value": 11.129435, "relative_strength": -14.957751, "rate_of_change": -0.41623985651562945, "market_dynamics": -0.77222, "expectation": {"probability": 54.3531, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.954084, "high": 10.17868, "low": 9.75644, "close": 9.9451, "volume": 213798769}, "trend_line": 10.405157, "activity_lines": {"activity_5": 9.812133, "activity_10": 9.761011, "activity_20": 9.892662, "activity_30": 10.114883}, "trend_signal": 0, "fair_value": 11.107746, "relative_strength": -14.090856, "rate_of_change": -0.529608509374776, "market_dynamics": -0.752435, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.030474, "high": 10.232611, "low": 9.145565, "close": 9.1815, "volume": 418619716}, "trend_line": 10.324303, "activity_lines": {"activity_5": 9.62408, "activity_10": 9.652393, "activity_20": 9.799679, "activity_30": 10.035937}, "trend_signal": 0, "fair_value": 11.070108, "relative_strength": -19.19591, "rate_of_change": -0.7770569920280916, "market_dynamics": -0.511304, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.316201, "high": 10.226875, "low": 9.316201, "close": 9.9901, "volume": 306285969}, "trend_line": 10.289923, "activity_lines": {"activity_5": 9.7391, "activity_10": 9.707944, "activity_20": 9.789322, "activity_30": 10.014376}, "trend_signal": 0, "fair_value": 11.036603, "relative_strength": -15.857429, "rate_of_change": -0.33300068779461933, "market_dynamics": -0.097482, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.081241, "high": 10.308911, "low": 9.971959, "close": 10.0266, "volume": 272379031}, "trend_line": 10.270453, "activity_lines": {"activity_5": 9.83334, "activity_10": 9.771273, "activity_20": 9.784755, "activity_30": 9.997387}, "trend_signal": 0, "fair_value": 11.003385, "relative_strength": -13.543176, "rate_of_change": -0.18921424387723892, "market_dynamics": 0.2897, "expectation": {"probability": 52.2077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.063012, "high": 10.363536, "low": 9.662313, "close": 10.1814, "volume": 305634838}, "trend_line": 10.237207, "activity_lines": {"activity_5": 9.952787, "activity_10": 9.853262, "activity_20": 9.80002, "activity_30": 9.991642}, "trend_signal": 0, "fair_value": 10.969351, "relative_strength": -13.427022, "rate_of_change": -0.32370529323292857, "market_dynamics": 0.661537, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.290615, "high": 10.490963, "low": 10.053839, "close": 10.1358, "volume": 168337435}, "trend_line": 10.21293, "activity_lines": {"activity_5": 10.043073, "activity_10": 9.916456, "activity_20": 9.816559, "activity_30": 9.985099}, "trend_signal": 0, "fair_value": 10.93809, "relative_strength": -14.566376, "rate_of_change": -0.23714476028471104, "market_dynamics": 0.674333, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.21778, "high": 10.240547, "low": 9.461919, "close": 9.5712, "volume": 285108395}, "trend_line": 10.178347, "activity_lines": {"activity_5": 9.932447, "activity_10": 9.870425, "activity_20": 9.790173, "activity_30": 9.943697}, "trend_signal": 0, "fair_value": 10.891597, "relative_strength": -19.638682, "rate_of_change": -0.3386197692532857, "market_dynamics": 0.507623, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.612161, "high": 9.835276, "low": 9.361726, "close": 9.4619, "volume": 237794752}, "trend_line": 10.131567, "activity_lines": {"activity_5": 9.759407, "activity_10": 9.806584, "activity_20": 9.766703, "activity_30": 9.897475}, "trend_signal": 0, "fair_value": 10.852849, "relative_strength": -19.581401, "rate_of_change": -0.4596031163016946, "market_dynamics": 0.296775, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.170529, "high": 9.216063, "low": 8.797151, "close": 8.9975, "volume": 426037050}, "trend_line": 10.072847, "activity_lines": {"activity_5": 9.46678, "activity_10": 9.658924, "activity_20": 9.701095, "activity_30": 9.824309}, "trend_signal": 0, "fair_value": 10.808712, "relative_strength": -21.536647, "rate_of_change": -0.5795747094205762, "market_dynamics": 0.033487, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.988392, "high": 9.288915, "low": 8.87911, "close": 9.1341, "volume": 168585796}, "trend_line": 10.019563, "activity_lines": {"activity_5": 9.288293, "activity_10": 9.547613, "activity_20": 9.64791, "activity_30": 9.763745}, "trend_signal": 0, "fair_value": 10.762835, "relative_strength": -20.327523, "rate_of_change": -0.5289864921009887, "market_dynamics": -0.209642, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.061247, "high": 9.115888, "low": 8.678763, "close": 8.9975, "volume": 245622988}, "trend_line": 9.961137, "activity_lines": {"activity_5": 9.134093, "activity_10": 9.4267, "activity_20": 9.581429, "activity_30": 9.697806}, "trend_signal": 0, "fair_value": 10.69763, "relative_strength": -20.586824, "rate_of_change": -0.5831192438232983, "market_dynamics": -0.406776, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.161467, "high": 9.279764, "low": 8.724253, "close": 8.788, "volume": 261297130}, "trend_line": 9.908703, "activity_lines": {"activity_5": 8.985947, "activity_10": 9.284925, "activity_20": 9.497112, "activity_30": 9.622119}, "trend_signal": 0, "fair_value": 10.627312, "relative_strength": -20.45736, "rate_of_change": -0.5263856927176249, "market_dynamics": -0.60067, "expectation": {"probability": 53.2574, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.797056, "high": 9.29802, "low": 8.715187, "close": 9.2707, "volume": 286690142}, "trend_line": 9.868527, "activity_lines": {"activity_5": 9.050913, "activity_10": 9.238069, "activity_20": 9.465132, "activity_30": 9.580958}, "trend_signal": 0, "fair_value": 10.582914, "relative_strength": -18.114949, "rate_of_change": -0.4054617440849613, "market_dynamics": -0.661396, "expectation": {"probability": 52.6109, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.380023, "high": 9.516625, "low": 9.079498, "close": 9.2161, "volume": 229770146}, "trend_line": 9.805883, "activity_lines": {"activity_5": 9.110427, "activity_10": 9.194365, "activity_20": 9.431677, "activity_30": 9.538866}, "trend_signal": 0, "fair_value": 10.543244, "relative_strength": -19.580501, "rate_of_change": -0.6347857182738679, "market_dynamics": -0.648925, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.20692, "high": 9.489229, "low": 9.033892, "close": 9.1796, "volume": 408636424}, "trend_line": 9.733177, "activity_lines": {"activity_5": 9.1432, "activity_10": 9.158762, "activity_20": 9.39612, "activity_30": 9.49846}, "trend_signal": 0, "fair_value": 10.511326, "relative_strength": -18.588111, "rate_of_change": -0.7414528604920144, "market_dynamics": -0.526021, "expectation": {"probability": 52.7097, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.851827, "high": 9.393683, "low": 8.360059, "close": 8.4147, "volume": 687945649}, "trend_line": 9.599877, "activity_lines": {"activity_5": 8.917973, "activity_10": 9.0023, "activity_20": 9.289736, "activity_30": 9.413397}, "trend_signal": 0, "fair_value": 10.476576, "relative_strength": -24.636969, "rate_of_change": -1.369542545049784, "market_dynamics": -0.458802, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.423745, "high": 8.66052, "low": 8.287143, "close": 8.6332, "volume": 320190305}, "trend_line": 9.475333, "activity_lines": {"activity_5": 8.804433, "activity_10": 8.916858, "activity_20": 9.210636, "activity_30": 9.351031}, "trend_signal": 0, "fair_value": 10.44075, "relative_strength": -23.205595, "rate_of_change": -1.2973499556296422, "market_dynamics": -0.647682, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.761603, "high": 8.846211, "low": 8.658194, "close": 8.724, "volume": 210592944}, "trend_line": 9.436103, "activity_lines": {"activity_5": 8.73148, "activity_10": 8.86498, "activity_20": 9.14519, "activity_30": 9.302558}, "trend_signal": 0, "fair_value": 10.406567, "relative_strength": -20.587175, "rate_of_change": -0.41402238844798256, "market_dynamics": -0.774605, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.747479, "high": 9.109412, "low": 8.658172, "close": 8.9778, "volume": 457898876}, "trend_line": 9.439547, "activity_lines": {"activity_5": 8.779573, "activity_10": 8.872664, "activity_20": 9.107592, "activity_30": 9.27299}, "trend_signal": 0, "fair_value": 10.378964, "relative_strength": -16.92802, "rate_of_change": 0.036498117920077844, "market_dynamics": -0.835115, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.128185, "high": 9.363205, "low": 8.517132, "close": 9.3068, "volume": 767036393}, "trend_line": 9.447317, "activity_lines": {"activity_5": 8.95322, "activity_10": 8.940524, "activity_20": 9.104436, "activity_30": 9.264426}, "trend_signal": 0, "fair_value": 10.357563, "relative_strength": -10.689715, "rate_of_change": 0.08231327202460798, "market_dynamics": -0.558014, "expectation": {"probability": 52.9569, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.184603, "high": 9.532434, "low": 8.893178, "close": 9.147, "volume": 735929028}, "trend_line": 9.437483, "activity_lines": {"activity_5": 9.06512, "activity_10": 8.976189, "activity_20": 9.089228, "activity_30": 9.245051}, "trend_signal": 0, "fair_value": 10.330995, "relative_strength": -9.735095, "rate_of_change": -0.10409304567635103, "market_dynamics": -0.076262, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.156477, "high": 9.664125, "low": 9.156477, "close": 9.4009, "volume": 675753741}, "trend_line": 9.413353, "activity_lines": {"activity_5": 9.212833, "activity_10": 9.0553, "activity_20": 9.102002, "activity_30": 9.24269}, "trend_signal": 0, "fair_value": 10.308024, "relative_strength": -7.180093, "rate_of_change": -0.2556825797725891, "market_dynamics": 0.560983, "expectation": {"probability": 51.3532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.438426, "high": 9.776856, "low": 9.043592, "close": 9.1376, "volume": 693398425}, "trend_line": 9.382843, "activity_lines": {"activity_5": 9.2216, "activity_10": 9.075395, "activity_20": 9.088655, "activity_30": 9.2249}, "trend_signal": 0, "fair_value": 10.282456, "relative_strength": -7.834009, "rate_of_change": -0.32411405372773516, "market_dynamics": 0.957623, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.0013, "high": 9.654658, "low": 8.648768, "close": 9.006, "volume": 809986245}, "trend_line": 9.366213, "activity_lines": {"activity_5": 9.158927, "activity_10": 9.073982, "activity_20": 9.066834, "activity_30": 9.200587}, "trend_signal": 0, "fair_value": 10.264131, "relative_strength": 0.42073, "rate_of_change": -0.17723839139159908, "market_dynamics": 1.0509, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.714595, "high": 9.062427, "low": 7.934888, "close": 8.771, "volume": 983497398}, "trend_line": 9.338457, "activity_lines": {"activity_5": 9.01604, "activity_10": 9.033662, "activity_20": 9.027492, "activity_30": 9.162186}, "trend_signal": 0, "fair_value": 10.242126, "relative_strength": -6.902296, "rate_of_change": -0.29634175520031536, "market_dynamics": 1.01842, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.817979, "high": 9.222215, "low": 8.648764, "close": 9.053, "volume": 578433532}, "trend_line": 9.31441, "activity_lines": {"activity_5": 9.002873, "activity_10": 9.052044, "activity_20": 9.021723, "activity_30": 9.14377}, "trend_signal": 0, "fair_value": 10.223697, "relative_strength": -2.053831, "rate_of_change": -0.2575050674859828, "market_dynamics": 0.842398, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.006059, "high": 9.494905, "low": 8.789838, "close": 9.4385, "volume": 549930964}, "trend_line": 9.306207, "activity_lines": {"activity_5": 9.124473, "activity_10": 9.128911, "activity_20": 9.057825, "activity_30": 9.151776}, "trend_signal": 0, "fair_value": 10.21217, "relative_strength": -1.824637, "rate_of_change": -0.08806784326650813, "market_dynamics": 0.756655, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.457281, "high": 9.76751, "low": 9.269263, "close": 9.6641, "volume": 564199213}, "trend_line": 9.311813, "activity_lines": {"activity_5": 9.318767, "activity_10": 9.232155, "activity_20": 9.116045, "activity_30": 9.174866}, "trend_signal": 0, "fair_value": 10.201835, "relative_strength": -1.854271, "rate_of_change": 0.06023936497436841, "market_dynamics": 0.789618, "expectation": {"probability": 47.9095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.617083, "high": 9.983716, "low": 9.452568, "close": 9.8051, "volume": 538041055}, "trend_line": 9.317627, "activity_lines": {"activity_5": 9.52496, "activity_10": 9.343942, "activity_20": 9.18673, "activity_30": 9.206691}, "trend_signal": 0, "fair_value": 10.196016, "relative_strength": 0.36602, "rate_of_change": 0.062436820842505084, "market_dynamics": 0.899446, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.068471, "high": 10.306835, "low": 9.934988, "close": 10.2973, "volume": 406169398}, "trend_line": 9.32847, "activity_lines": {"activity_5": 9.841947, "activity_10": 9.530178, "activity_20": 9.300446, "activity_30": 9.269895}, "trend_signal": 0, "fair_value": 10.198438, "relative_strength": 0.492866, "rate_of_change": 0.11637083132861502, "market_dynamics": 1.08528, "expectation": {"probability": 37.9391, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.19244, "high": 10.335459, "low": 9.811058, "close": 9.8778, "volume": 384950227}, "trend_line": 9.326227, "activity_lines": {"activity_5": 9.917347, "activity_10": 9.622133, "activity_20": 9.36867, "activity_30": 9.305336}, "trend_signal": 0, "fair_value": 10.192424, "relative_strength": -0.699119, "rate_of_change": -0.024044671848652513, "market_dynamics": 1.156028, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.963541, "high": 10.001393, "low": 9.639369, "close": 9.8968, "volume": 445282935}, "trend_line": 9.35007, "activity_lines": {"activity_5": 9.944093, "activity_10": 9.704255, "activity_20": 9.434512, "activity_30": 9.342147}, "trend_signal": 0, "fair_value": 10.187192, "relative_strength": -1.823779, "rate_of_change": 0.25565536845716036, "market_dynamics": 1.187837, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.791935, "high": 9.882512, "low": 9.420089, "close": 9.7824, "volume": 654302478}, "trend_line": 9.343147, "activity_lines": {"activity_5": 9.902153, "activity_10": 9.75656, "activity_20": 9.484179, "activity_30": 9.370039}, "trend_signal": 1, "fair_value": 10.185042, "relative_strength": -4.100094, "rate_of_change": -0.07404222642183915, "market_dynamics": 1.1955, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.811017, "high": 10.268674, "low": 9.811017, "close": 9.9445, "volume": 411188768}, "trend_line": 9.34041, "activity_lines": {"activity_5": 9.90636, "activity_10": 9.826615, "activity_20": 9.546847, "activity_30": 9.408836}, "trend_signal": 1, "fair_value": 10.191663, "relative_strength": -1.865164, "rate_of_change": -0.029294198196814922, "market_dynamics": 1.078725, "expectation": {"probability": 45.4881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.011289, "high": 10.173376, "low": 9.896874, "close": 10.0971, "volume": 375678124}, "trend_line": 9.3376, "activity_lines": {"activity_5": 9.95214, "activity_10": 9.907351, "activity_20": 9.62058, "activity_30": 9.457655}, "trend_signal": 1, "fair_value": 10.195296, "relative_strength": 0.08229, "rate_of_change": -0.03008433248647759, "market_dynamics": 1.083097, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.058937, "high": 10.411714, "low": 9.934988, "close": 10.2973, "volume": 517172850}, "trend_line": 9.342983, "activity_lines": {"activity_5": 10.078, "activity_10": 10.000376, "activity_20": 9.70901, "activity_30": 9.519571}, "trend_signal": 1, "fair_value": 10.203721, "relative_strength": -0.920476, "rate_of_change": 0.05764864633310634, "market_dynamics": 1.122119, "expectation": {"probability": 40.89, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.221034, "high": 11.403318, "low": 10.187663, "close": 11.2603, "volume": 411266020}, "trend_line": 9.399287, "activity_lines": {"activity_5": 10.496893, "activity_10": 10.245869, "activity_20": 9.88019, "activity_30": 9.643269}, "trend_signal": 1, "fair_value": 10.216793, "relative_strength": 6.870419, "rate_of_change": 0.6026340837824389, "market_dynamics": 1.214489, "expectation": {"probability": 36.0834, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.060078, "high": 11.412856, "low": 10.945663, "close": 11.2317, "volume": 344522957}, "trend_line": 9.45828, "activity_lines": {"activity_5": 10.815353, "activity_10": 10.453038, "activity_20": 10.036136, "activity_30": 9.761489}, "trend_signal": 1, "fair_value": 10.228359, "relative_strength": 7.436527, "rate_of_change": 0.6276327129919639, "market_dynamics": 1.349939, "expectation": {"probability": 36.2084, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.21257, "high": 11.374656, "low": 10.535621, "close": 10.6405, "volume": 374335931}, "trend_line": 9.513047, "activity_lines": {"activity_5": 10.840127, "activity_10": 10.524215, "activity_20": 10.123836, "activity_30": 9.837762}, "trend_signal": 1, "fair_value": 10.231354, "relative_strength": 1.823264, "rate_of_change": 0.579037626291461, "market_dynamics": 1.353646, "expectation": {"probability": 35.4219, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.735875, "high": 10.955169, "low": 10.564254, "close": 10.9361, "volume": 336952645}, "trend_line": 9.573113, "activity_lines": {"activity_5": 10.917033, "activity_10": 10.633947, "activity_20": 10.231771, "activity_30": 9.929571}, "trend_signal": 1, "fair_value": 10.226731, "relative_strength": 3.236757, "rate_of_change": 0.6314065304207902, "market_dynamics": 1.331263, "expectation": {"probability": 35.7504, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.945681, "high": 10.955216, "low": 10.182916, "close": 10.3164, "volume": 367044361}, "trend_line": 9.617077, "activity_lines": {"activity_5": 10.73144, "activity_10": 10.619393, "activity_20": 10.272928, "activity_30": 9.977525}, "trend_signal": 1, "fair_value": 10.215033, "relative_strength": -0.173274, "rate_of_change": 0.4592445529474141, "market_dynamics": 1.042815, "expectation": {"probability": 40.6338, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.383115, "high": 10.855075, "low": 10.354511, "close": 10.7931, "volume": 295321212}, "trend_line": 9.683913, "activity_lines": {"activity_5": 10.703473, "activity_10": 10.683536, "activity_20": 10.353917, "activity_30": 10.053398}, "trend_signal": 1, "fair_value": 10.201118, "relative_strength": 1.940499, "rate_of_change": 0.6949720793542605, "market_dynamics": 0.826676, "expectation": {"probability": 35.0371, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.919119, "high": 11.180018, "low": 10.687208, "close": 11.0544, "volume": 310787949}, "trend_line": 9.74337, "activity_lines": {"activity_5": 10.793753, "activity_10": 10.778893, "activity_20": 10.453161, "activity_30": 10.141816}, "trend_signal": 1, "fair_value": 10.190419, "relative_strength": 3.400485, "rate_of_change": 0.613977015282976, "market_dynamics": 0.720035, "expectation": {"probability": 36.7381, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.015663, "high": 11.373189, "low": 10.817574, "close": 11.3442, "volume": 251921840}, "trend_line": 9.814307, "activity_lines": {"activity_5": 10.992453, "activity_10": 10.903813, "activity_20": 10.570879, "activity_30": 10.245096}, "trend_signal": 1, "fair_value": 10.183991, "relative_strength": 5.884086, "rate_of_change": 0.7280540511137206, "market_dynamics": 0.602587, "expectation": {"probability": 38.9388, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.324886, "high": 11.585783, "low": 11.23792, "close": 11.3732, "volume": 225826906}, "trend_line": 9.887427, "activity_lines": {"activity_5": 11.153907, "activity_10": 11.008556, "activity_20": 10.680223, "activity_30": 10.345669}, "trend_signal": 1, "fair_value": 10.179033, "relative_strength": 6.249808, "rate_of_change": 0.7450347742331801, "market_dynamics": 0.742207, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.358694, "high": 11.508469, "low": 11.179931, "close": 11.3442, "volume": 185979464}, "trend_line": 9.985077, "activity_lines": {"activity_5": 11.276553, "activity_10": 11.084825, "activity_20": 10.774415, "activity_30": 10.439655}, "trend_signal": 1, "fair_value": 10.172554, "relative_strength": 5.654753, "rate_of_change": 0.9876179111107448, "market_dynamics": 0.78533, "expectation": {"probability": 40.3454, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.35394, "high": 11.411918, "low": 10.928772, "close": 11.2863, "volume": 242315520}, "trend_line": 10.073513, "activity_lines": {"activity_5": 11.31138, "activity_10": 11.131533, "activity_20": 10.852181, "activity_30": 10.523605}, "trend_signal": 1, "fair_value": 10.169299, "relative_strength": 3.505288, "rate_of_change": 0.8856817028050934, "market_dynamics": 0.742079, "expectation": {"probability": 40.3137, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.344255, "high": 11.479536, "low": 11.122008, "close": 11.2283, "volume": 301309750}, "trend_line": 10.15699, "activity_lines": {"activity_5": 11.293993, "activity_10": 11.167222, "activity_20": 10.915625, "activity_30": 10.598107}, "trend_signal": 1, "fair_value": 10.17805, "relative_strength": 1.774678, "rate_of_change": 0.8286781384011739, "market_dynamics": 0.63945, "expectation": {"probability": 40.4088, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.208923, "high": 11.899817, "low": 10.986677, "close": 11.6051, "volume": 359632227}, "trend_line": 10.244567, "activity_lines": {"activity_5": 11.390613, "activity_10": 11.271482, "activity_20": 11.007506, "activity_30": 10.691534}, "trend_signal": 1, "fair_value": 10.194917, "relative_strength": 5.442108, "rate_of_change": 0.862233791704034, "market_dynamics": 0.616637, "expectation": {"probability": 40.3891, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.692114, "high": 12.2429, "low": 11.489193, "close": 12.2429, "volume": 402977577}, "trend_line": 10.342437, "activity_lines": {"activity_5": 11.68244, "activity_10": 11.474167, "activity_20": 11.151559, "activity_30": 10.820458}, "trend_signal": 1, "fair_value": 10.210737, "relative_strength": 9.815534, "rate_of_change": 0.9553356427851011, "market_dynamics": 0.759288, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.204277, "high": 12.368547, "low": 10.967422, "close": 11.0254, "volume": 478320629}, "trend_line": 10.40505, "activity_lines": {"activity_5": 11.510453, "activity_10": 11.431729, "activity_20": 11.170394, "activity_30": 10.86452}, "trend_signal": 1, "fair_value": 10.221475, "relative_strength": 1.339034, "rate_of_change": 0.6053989016321677, "market_dynamics": 0.619719, "expectation": {"probability": 41.3819, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.102694, "high": 11.605166, "low": 10.957751, "close": 11.5182, "volume": 468352780}, "trend_line": 10.475627, "activity_lines": {"activity_5": 11.523987, "activity_10": 11.466, "activity_20": 11.230698, "activity_30": 10.936337}, "trend_signal": 1, "fair_value": 10.232701, "relative_strength": 4.048155, "rate_of_change": 0.6782956352924794, "market_dynamics": 0.597555, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.52788, "high": 13.499118, "low": 11.508554, "close": 13.3735, "volume": 1568301441}, "trend_line": 10.616823, "activity_lines": {"activity_5": 12.140493, "activity_10": 11.824415, "activity_20": 11.459976, "activity_30": 11.123296}, "trend_signal": 1, "fair_value": 10.250324, "relative_strength": 18.191369, "rate_of_change": 1.34785249608449, "market_dynamics": 0.818095, "expectation": {"probability": 43.4657, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.334815, "high": 13.334815, "low": 12.552119, "close": 12.6874, "volume": 514737984}, "trend_line": 10.739537, "activity_lines": {"activity_5": 12.385287, "activity_10": 12.015918, "activity_20": 11.60681, "activity_30": 11.256882}, "trend_signal": 1, "fair_value": 10.262265, "relative_strength": 11.039474, "rate_of_change": 1.1558448323005877, "market_dynamics": 0.811583, "expectation": {"probability": 42.9671, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.802101, "high": 13.00244, "low": 12.460061, "close": 12.9096, "volume": 392131629}, "trend_line": 10.87749, "activity_lines": {"activity_5": 12.631993, "activity_10": 12.2234, "activity_20": 11.761746, "activity_30": 11.396886}, "trend_signal": 1, "fair_value": 10.270546, "relative_strength": 14.544247, "rate_of_change": 1.2845339608215842, "market_dynamics": 1.173125, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.929191, "high": 13.193052, "low": 12.70442, "close": 12.8901, "volume": 343048058}, "trend_line": 11.005393, "activity_lines": {"activity_5": 12.827753, "activity_10": 12.399402, "activity_20": 11.901431, "activity_30": 11.526732}, "trend_signal": 1, "fair_value": 10.280554, "relative_strength": 13.965273, "rate_of_change": 1.1758503110552148, "market_dynamics": 1.425981, "expectation": {"probability": 42.828, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.875554, "high": 12.875554, "low": 12.098531, "close": 12.5383, "volume": 363149764}, "trend_line": 11.10872, "activity_lines": {"activity_5": 12.781933, "activity_10": 12.483333, "activity_20": 11.995265, "activity_30": 11.625629}, "trend_signal": 1, "fair_value": 10.28784, "relative_strength": 12.80296, "rate_of_change": 0.9388760583106861, "market_dynamics": 1.212431, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.548006, "high": 13.036636, "low": 12.533347, "close": 12.978, "volume": 180299593}, "trend_line": 11.219183, "activity_lines": {"activity_5": 12.814673, "activity_10": 12.624445, "activity_20": 12.124889, "activity_30": 11.746228}, "trend_signal": 1, "fair_value": 10.299087, "relative_strength": 12.345076, "rate_of_change": 0.9943809907892117, "market_dynamics": 1.112297, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.894948, "high": 13.080627, "low": 12.577338, "close": 12.7337, "volume": 256254489}, "trend_line": 11.316803, "activity_lines": {"activity_5": 12.792347, "activity_10": 12.689327, "activity_20": 12.222931, "activity_30": 11.843938}, "trend_signal": 1, "fair_value": 10.312297, "relative_strength": 9.532429, "rate_of_change": 0.8701168347106998, "market_dynamics": 0.901566, "expectation": {"probability": 43.862, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.77279, "high": 13.525281, "low": 12.650633, "close": 13.4471, "volume": 254841308}, "trend_line": 11.421797, "activity_lines": {"activity_5": 13.004733, "activity_10": 12.863398, "activity_20": 12.378948, "activity_30": 11.981377}, "trend_signal": 1, "fair_value": 10.335583, "relative_strength": 15.826683, "rate_of_change": 0.9277708554262153, "market_dynamics": 0.852138, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.486196, "high": 13.671876, "low": 12.948703, "close": 13.1637, "volume": 295552164}, "trend_line": 11.531327, "activity_lines": {"activity_5": 13.08682, "activity_10": 12.964047, "activity_20": 12.496018, "activity_30": 12.093758}, "trend_signal": 1, "fair_value": 10.360997, "relative_strength": 12.748254, "rate_of_change": 0.9589559331162992, "market_dynamics": 0.832664, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.202853, "high": 13.300091, "low": 12.948764, "close": 13.0074, "volume": 93245947}, "trend_line": 11.635013, "activity_lines": {"activity_5": 13.098567, "activity_10": 12.9974, "activity_20": 12.584643, "activity_30": 12.188988}, "trend_signal": 1, "fair_value": 10.384008, "relative_strength": 9.434519, "rate_of_change": 0.8991679795395752, "market_dynamics": 0.679904, "expectation": {"probability": 43.522, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.968292, "high": 13.085563, "low": 12.763066, "close": 13.0367, "volume": 120070234}, "trend_line": 11.74349, "activity_lines": {"activity_5": 13.088807, "activity_10": 13.009004, "activity_20": 12.665514, "activity_30": 12.27942}, "trend_signal": 1, "fair_value": 10.402275, "relative_strength": 10.370616, "rate_of_change": 0.9323324348670589, "market_dynamics": 0.542611, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.948702, "high": 14.170278, "low": 12.899937, "close": 13.8771, "volume": 407991916}, "trend_line": 11.874577, "activity_lines": {"activity_5": 13.355267, "activity_10": 13.179531, "activity_20": 12.816984, "activity_30": 12.417072}, "trend_signal": 1, "fair_value": 10.425203, "relative_strength": 15.041993, "rate_of_change": 1.1162524939349447, "market_dynamics": 0.460783, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.828296, "high": 13.8625, "low": 13.281027, "close": 13.2908, "volume": 282622364}, "trend_line": 11.981033, "activity_lines": {"activity_5": 13.350067, "activity_10": 13.221827, "activity_20": 12.900555, "activity_30": 12.508441}, "trend_signal": 1, "fair_value": 10.446033, "relative_strength": 10.136412, "rate_of_change": 0.8965035133461987, "market_dynamics": 0.367117, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.163746, "high": 13.525334, "low": 12.929203, "close": 13.2517, "volume": 202843057}, "trend_line": 12.079513, "activity_lines": {"activity_5": 13.342253, "activity_10": 13.250084, "activity_20": 12.97127, "activity_30": 12.59042}, "trend_signal": 1, "fair_value": 10.462097, "relative_strength": 9.729027, "rate_of_change": 0.8219658521932153, "market_dynamics": 0.262593, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.251676, "high": 13.769625, "low": 13.041369, "close": 13.5644, "volume": 359581647}, "trend_line": 12.156317, "activity_lines": {"activity_5": 13.432807, "activity_10": 13.32862, "activity_20": 13.062683, "activity_30": 12.686219}, "trend_signal": 1, "fair_value": 10.480373, "relative_strength": 11.363771, "rate_of_change": 0.6358203348098488, "market_dynamics": 0.227866, "expectation": {"probability": 44.3724, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.544836, "high": 13.715954, "low": 13.22234, "close": 13.4862, "volume": 336244556}, "trend_line": 12.231467, "activity_lines": {"activity_5": 13.46016, "activity_10": 13.374282, "activity_20": 13.1358, "activity_30": 12.772018}, "trend_signal": 1, "fair_value": 10.499965, "relative_strength": 10.292656, "rate_of_change": 0.618197106903355, "market_dynamics": 0.042261, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.580073, "high": 14.182534, "low": 13.347977, "close": 13.9455, "volume": 490858022}, "trend_line": 12.341633, "activity_lines": {"activity_5": 13.610647, "activity_10": 13.494213, "activity_20": 13.241908, "activity_30": 12.8826}, "trend_signal": 1, "fair_value": 10.52166, "relative_strength": 14.768613, "rate_of_change": 0.9006769179853858, "market_dynamics": 0.133727, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.915912, "high": 13.994923, "low": 13.520854, "close": 13.8369, "volume": 247853681}, "trend_line": 12.438327, "activity_lines": {"activity_5": 13.720373, "activity_10": 13.572365, "activity_20": 13.326529, "activity_30": 12.979069}, "trend_signal": 1, "fair_value": 10.547964, "relative_strength": 11.959037, "rate_of_change": 0.7834781669492148, "market_dynamics": 0.226255, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.807259, "high": 14.612189, "low": 13.402325, "close": 13.9159, "volume": 326277049}, "trend_line": 12.55831, "activity_lines": {"activity_5": 13.820027, "activity_10": 13.657795, "activity_20": 13.411082, "activity_30": 13.074397}, "trend_signal": 1, "fair_value": 10.568472, "relative_strength": 12.559217, "rate_of_change": 0.9646232970077188, "market_dynamics": 0.43522, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.75791, "high": 13.75791, "low": 11.881382, "close": 11.9999, "volume": 418458912}, "trend_line": 12.598537, "activity_lines": {"activity_5": 13.236733, "activity_10": 13.381184, "activity_20": 13.299396, "activity_30": 13.03837}, "trend_signal": 1, "fair_value": 10.581844, "relative_strength": -1.131751, "rate_of_change": 0.3203217630397704, "market_dynamics": 0.129026, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.792464, "high": 12.355421, "low": 11.506047, "close": 11.5258, "volume": 276712368}, "trend_line": 12.61425, "activity_lines": {"activity_5": 12.599707, "activity_10": 13.036691, "activity_20": 13.140263, "activity_30": 12.969161}, "trend_signal": 0, "fair_value": 10.596379, "relative_strength": -3.689685, "rate_of_change": 0.12472083068057717, "market_dynamics": -0.408446, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.669056, "high": 11.8814, "low": 11.229553, "close": 11.3777, "volume": 359674763}, "trend_line": 12.615367, "activity_lines": {"activity_5": 12.044007, "activity_10": 12.692742, "activity_20": 12.975824, "activity_30": 12.889384}, "trend_signal": 0, "fair_value": 10.608862, "relative_strength": -3.254365, "rate_of_change": 0.008855064708569284, "market_dynamics": -0.789463, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.78258, "high": 11.861591, "low": 11.150489, "close": 11.2295, "volume": 175674207}, "trend_line": 12.610577, "activity_lines": {"activity_5": 11.610093, "activity_10": 12.367291, "activity_20": 12.803507, "activity_30": 12.799973}, "trend_signal": 0, "fair_value": 10.614671, "relative_strength": -2.445396, "rate_of_change": -0.037969565213613096, "market_dynamics": -1.342908, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.269047, "high": 11.545588, "low": 10.972753, "close": 11.4567, "volume": 144848543}, "trend_line": 12.614327, "activity_lines": {"activity_5": 11.42574, "activity_10": 12.120627, "activity_20": 12.660829, "activity_30": 12.725529}, "trend_signal": 0, "fair_value": 10.623353, "relative_strength": -3.713838, "rate_of_change": 0.029736942250938574, "market_dynamics": -1.409324, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.45665, "high": 12.266516, "low": 11.209739, "close": 11.9801, "volume": 185445135}, "trend_line": 12.637453, "activity_lines": {"activity_5": 11.5798, "activity_10": 12.001764, "activity_20": 12.574824, "activity_30": 12.684612}, "trend_signal": 0, "fair_value": 10.634393, "relative_strength": -2.921174, "rate_of_change": 0.18333122329872464, "market_dynamics": -1.364842, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.881378, "high": 12.8789, "low": 11.772737, "close": 12.711, "volume": 205990014}, "trend_line": 12.686877, "activity_lines": {"activity_5": 11.978813, "activity_10": 12.044596, "activity_20": 12.561087, "activity_30": 12.689357}, "trend_signal": 0, "fair_value": 10.653847, "relative_strength": -1.500997, "rate_of_change": 0.39109146439555603, "market_dynamics": -1.2631, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.651686, "high": 12.868967, "low": 12.138112, "close": 12.227, "volume": 148085247}, "trend_line": 12.707607, "activity_lines": {"activity_5": 12.13748, "activity_10": 12.013524, "activity_20": 12.502526, "activity_30": 12.659687}, "trend_signal": 0, "fair_value": 10.669035, "relative_strength": -5.734776, "rate_of_change": 0.16339718592683275, "market_dynamics": -1.14288, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.227022, "high": 12.493685, "low": 11.328266, "close": 11.7332, "volume": 261487412}, "trend_line": 12.690617, "activity_lines": {"activity_5": 12.074927, "activity_10": 11.923915, "activity_20": 12.39935, "activity_30": 12.596822}, "trend_signal": 0, "fair_value": 10.680474, "relative_strength": -10.292339, "rate_of_change": -0.13369944474990325, "market_dynamics": -1.004058, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.703606, "high": 12.217182, "low": 11.313486, "close": 12.1678, "volume": 222828387}, "trend_line": 12.728697, "activity_lines": {"activity_5": 12.12366, "activity_10": 11.951573, "activity_20": 12.345725, "activity_30": 12.563092}, "trend_signal": 0, "fair_value": 10.6964, "relative_strength": -9.005938, "rate_of_change": 0.30006421279596396, "market_dynamics": -0.888035, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.34, "high": 14.94, "low": 11.8, "close": 13.4, "volume": 602571305}, "trend_line": 12.791423, "activity_lines": {"activity_5": 12.53572, "activity_10": 12.235051, "activity_20": 12.414195, "activity_30": 12.606402}, "trend_signal": 0, "fair_value": 10.720331, "relative_strength": -0.064952, "rate_of_change": 0.49279199591285433, "market_dynamics": -0.523981, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.99, "high": 14.95, "low": 12.72, "close": 14.93, "volume": 334781874}, "trend_line": 12.843307, "activity_lines": {"activity_5": 13.36312, "activity_10": 12.771255, "activity_20": 12.62651, "activity_30": 12.744375}, "trend_signal": 0, "fair_value": 10.75173, "relative_strength": 10.056138, "rate_of_change": 0.4056155441032587, "market_dynamics": -0.030877, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.78, "high": 17.78, "low": 14.78, "close": 17.44, "volume": 432462820}, "trend_line": 13.001727, "activity_lines": {"activity_5": 14.879253, "activity_10": 13.701927, "activity_20": 13.068856, "activity_30": 13.040935}, "trend_signal": 1, "fair_value": 10.797623, "relative_strength": 25.908532, "rate_of_change": 1.233482933951523, "market_dynamics": 0.594203, "expectation": {"probability": 45.2151, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b94436d4-7143-4a0b-9aec-f71e0fcb2604/", "share_image": "https://sharemaestro.com/terminal/b94436d4-7143-4a0b-9aec-f71e0fcb2604/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}