{"ticker": {"uuid": "b944ec4a-497b-431d-8322-c0935fb70b3a", "symbol": "ROP", "name": "Roper Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROP fell 7.02%, moving from 350.12 to 325.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.84 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 50.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "325.53"}, {"label": "12-Week Change", "value": "-7.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.84"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 323.41, "high": 326.46, "low": 311.81, "close": 325.53, "volume": 4297775}, "trend_line": 382.941003, "activity_lines": {"activity_5": 329.531333, "activity_10": 338.567967, "activity_20": 344.842037, "activity_30": 359.774892}, "trend_signal": 0, "fair_value": 500.19386, "relative_strength": -40.842066, "rate_of_change": -1.0215196523242975, "market_dynamics": 0.31529, "expectation": {"probability": 50.8168, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 449.500635, "high": 449.775307, "low": 439.426061, "close": 443.2028, "volume": 2205340}, "trend_line": 430.23981, "activity_lines": {"activity_5": 446.111027, "activity_10": 445.596165, "activity_20": 437.781481, "activity_30": 434.140932}, "trend_signal": 1, "fair_value": 422.033262, "relative_strength": -10.277003, "rate_of_change": 0.11257317582194638, "market_dynamics": 0.834298, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 444.448654, "high": 455.190289, "low": 439.602656, "close": 450.05, "volume": 2528315}, "trend_line": 431.126237, "activity_lines": {"activity_5": 447.016807, "activity_10": 446.912995, "activity_20": 439.528409, "activity_30": 435.419009}, "trend_signal": 1, "fair_value": 422.502639, "relative_strength": -12.074736, "rate_of_change": 0.20603091099357498, "market_dynamics": 0.781578, "expectation": {"probability": 57.2359, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 447.832934, "high": 456.593006, "low": 444.541776, "close": 452.0413, "volume": 2059001}, "trend_line": 431.969187, "activity_lines": {"activity_5": 448.777967, "activity_10": 448.180225, "activity_20": 441.346585, "activity_30": 436.768368}, "trend_signal": 1, "fair_value": 423.0055, "relative_strength": -10.357227, "rate_of_change": 0.19552277909729104, "market_dynamics": 0.770516, "expectation": {"probability": 58.1766, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 451.374228, "high": 473.563794, "low": 448.735415, "close": 471.6509, "volume": 2462344}, "trend_line": 433.22163, "activity_lines": {"activity_5": 456.87358, "activity_10": 452.640069, "activity_20": 444.886876, "activity_30": 439.328478}, "trend_signal": 1, "fair_value": 423.609571, "relative_strength": -8.060944, "rate_of_change": 0.2899380413446082, "market_dynamics": 0.805139, "expectation": {"probability": 58.1766, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 469.418798, "high": 471.191988, "low": 463.610694, "close": 468.014, "volume": 1559629}, "trend_line": 434.761623, "activity_lines": {"activity_5": 461.74002, "activity_10": 455.807449, "activity_20": 447.828238, "activity_30": 441.573148}, "trend_signal": 1, "fair_value": 424.182447, "relative_strength": -7.900475, "rate_of_change": 0.3554746331571628, "market_dynamics": 0.957416, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 468.53466, "high": 473.603723, "low": 464.664097, "close": 469.2125, "volume": 1976546}, "trend_line": 436.568773, "activity_lines": {"activity_5": 465.813587, "activity_10": 458.794776, "activity_20": 450.64981, "activity_30": 443.795785}, "trend_signal": 1, "fair_value": 424.65692, "relative_strength": -10.674083, "rate_of_change": 0.4156645629230332, "market_dynamics": 1.072051, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 467.228109, "high": 493.153027, "low": 463.858558, "close": 490.5792, "volume": 3123729}, "trend_line": 438.90071, "activity_lines": {"activity_5": 475.275407, "activity_10": 465.306776, "activity_20": 455.270211, "activity_30": 447.280328}, "trend_signal": 1, "fair_value": 425.229901, "relative_strength": -5.709246, "rate_of_change": 0.5341511221646589, "market_dynamics": 1.343627, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 491.315971, "high": 493.275812, "low": 478.437014, "close": 483.7222, "volume": 2676238}, "trend_line": 440.939533, "activity_lines": {"activity_5": 479.749613, "activity_10": 469.887413, "activity_20": 458.907512, "activity_30": 450.172037}, "trend_signal": 1, "fair_value": 425.652531, "relative_strength": -8.804079, "rate_of_change": 0.46452943764888865, "market_dynamics": 1.335868, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 485.883451, "high": 485.883451, "low": 477.61184, "close": 478.1325, "volume": 1510224}, "trend_line": 442.392303, "activity_lines": {"activity_5": 480.248527, "activity_10": 472.820611, "activity_20": 461.669447, "activity_30": 452.571584}, "trend_signal": 1, "fair_value": 425.986999, "relative_strength": -7.041029, "rate_of_change": 0.3294714788025241, "market_dynamics": 1.278012, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 479.841831, "high": 486.227279, "low": 477.602013, "close": 480.4902, "volume": 1593038}, "trend_line": 443.685003, "activity_lines": {"activity_5": 481.101233, "activity_10": 475.514578, "activity_20": 464.364387, "activity_30": 455.029512}, "trend_signal": 1, "fair_value": 426.311499, "relative_strength": -5.109923, "rate_of_change": 0.2922067113812258, "market_dynamics": 1.161304, "expectation": {"probability": 55.0109, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 480.411545, "high": 489.095753, "low": 473.593853, "close": 475.8042, "volume": 1712780}, "trend_line": 445.12807, "activity_lines": {"activity_5": 479.560193, "activity_10": 476.804513, "activity_20": 466.328606, "activity_30": 457.101719}, "trend_signal": 1, "fair_value": 426.686221, "relative_strength": -3.91928, "rate_of_change": 0.32524583662792517, "market_dynamics": 0.843593, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 475.823912, "high": 489.636127, "low": 474.232462, "close": 486.0701, "volume": 1233902}, "trend_line": 447.15754, "activity_lines": {"activity_5": 481.001673, "activity_10": 479.368222, "activity_20": 469.06018, "activity_30": 459.74314}, "trend_signal": 1, "fair_value": 427.13796, "relative_strength": -3.46727, "rate_of_change": 0.4559294586836556, "market_dynamics": 0.711826, "expectation": {"probability": 55.8536, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 486.649713, "high": 495.834934, "low": 484.90796, "close": 490.7364, "volume": 1352275}, "trend_line": 449.465637, "activity_lines": {"activity_5": 484.299193, "activity_10": 482.125438, "activity_20": 471.956826, "activity_30": 462.554679}, "trend_signal": 1, "fair_value": 427.666987, "relative_strength": -5.99611, "rate_of_change": 0.5161708779415934, "market_dynamics": 0.78556, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 490.196077, "high": 493.506686, "low": 481.295745, "close": 482.8479, "volume": 1200609}, "trend_line": 451.60677, "activity_lines": {"activity_5": 484.4996, "activity_10": 482.744835, "activity_20": 473.820294, "activity_30": 464.708374}, "trend_signal": 1, "fair_value": 428.287451, "relative_strength": -6.240774, "rate_of_change": 0.47637301358367645, "market_dynamics": 0.690382, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 481.639558, "high": 491.748212, "low": 481.639558, "close": 487.0721, "volume": 2001022}, "trend_line": 453.87957, "activity_lines": {"activity_5": 485.793713, "activity_10": 483.928685, "activity_20": 475.86743, "activity_30": 466.99646}, "trend_signal": 1, "fair_value": 428.985963, "relative_strength": -4.988722, "rate_of_change": 0.5032696919047556, "market_dynamics": 0.767224, "expectation": {"probability": 57.7104, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 487.897293, "high": 499.931405, "low": 483.903932, "close": 486.2469, "volume": 1910252}, "trend_line": 456.10005, "activity_lines": {"activity_5": 486.373967, "activity_10": 484.615989, "activity_20": 477.640996, "activity_30": 469.084674}, "trend_signal": 1, "fair_value": 429.637381, "relative_strength": -1.887155, "rate_of_change": 0.48922228422839326, "market_dynamics": 0.64522, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 486.020958, "high": 486.232169, "low": 473.868961, "close": 475.7453, "volume": 2138163}, "trend_line": 457.915953, "activity_lines": {"activity_5": 482.757507, "activity_10": 483.084195, "activity_20": 478.238959, "activity_30": 470.35211}, "trend_signal": 1, "fair_value": 430.236346, "relative_strength": -4.109399, "rate_of_change": 0.39813698770697165, "market_dynamics": 0.268403, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 475.936869, "high": 488.784607, "low": 471.539519, "close": 486.7876, "volume": 1867873}, "trend_line": 460.419233, "activity_lines": {"activity_5": 483.510133, "activity_10": 483.829798, "activity_20": 479.779898, "activity_30": 472.214797}, "trend_signal": 1, "fair_value": 430.787192, "relative_strength": -3.591227, "rate_of_change": 0.5466680039426401, "market_dynamics": 0.058394, "expectation": {"probability": 56.6691, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 484.347928, "high": 497.289122, "low": 484.229878, "close": 489.7487, "volume": 1504644}, "trend_line": 462.8472, "activity_lines": {"activity_5": 485.513047, "activity_10": 485.058049, "activity_20": 481.422954, "activity_30": 474.10702}, "trend_signal": 1, "fair_value": 431.236103, "relative_strength": -3.117474, "rate_of_change": 0.5273383095184399, "market_dynamics": -0.242142, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 492.198237, "high": 497.313722, "low": 473.167647, "close": 474.2842, "volume": 1877791}, "trend_line": 464.631377, "activity_lines": {"activity_5": 481.901073, "activity_10": 483.263369, "activity_20": 481.362958, "activity_30": 474.844891}, "trend_signal": 1, "fair_value": 431.618685, "relative_strength": -3.36723, "rate_of_change": 0.3854786201580132, "market_dynamics": -0.556781, "expectation": {"probability": 58.0921, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 474.284143, "high": 497.20545, "low": 466.748641, "close": 467.8406, "volume": 2967793}, "trend_line": 465.838373, "activity_lines": {"activity_5": 476.99376, "activity_10": 480.409962, "activity_20": 480.574258, "activity_30": 475.051938}, "trend_signal": 1, "fair_value": 432.315026, "relative_strength": -1.988154, "rate_of_change": 0.2597749656498131, "market_dynamics": -0.652054, "expectation": {"probability": 58.0141, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 471.087005, "high": 497.520291, "low": 468.283325, "close": 494.3723, "volume": 3292313}, "trend_line": 468.07048, "activity_lines": {"activity_5": 482.157433, "activity_10": 482.525293, "activity_20": 482.195063, "activity_30": 476.892837}, "trend_signal": 1, "fair_value": 433.075529, "relative_strength": -2.564517, "rate_of_change": 0.4791591095480632, "market_dynamics": -0.518466, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 496.457799, "high": 510.171233, "low": 493.900057, "close": 508.7448, "volume": 2308411}, "trend_line": 470.644007, "activity_lines": {"activity_5": 490.87014, "activity_10": 487.102856, "activity_20": 484.97362, "activity_30": 479.516986}, "trend_signal": 1, "fair_value": 433.878744, "relative_strength": -2.35183, "rate_of_change": 0.5498161302545747, "market_dynamics": -0.275712, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 508.233286, "high": 519.851339, "low": 505.124645, "close": 516.1918, "volume": 2225745}, "trend_line": 473.28592, "activity_lines": {"activity_5": 500.601367, "activity_10": 492.706995, "activity_20": 488.191398, "activity_30": 482.455554}, "trend_signal": 1, "fair_value": 434.674693, "relative_strength": -2.668673, "rate_of_change": 0.5613399853617999, "market_dynamics": 0.147578, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 519.77268, "high": 523.107583, "low": 512.5323, "close": 517.0477, "volume": 1363023}, "trend_line": 475.649973, "activity_lines": {"activity_5": 508.85502, "activity_10": 497.860498, "activity_20": 491.278591, "activity_30": 485.278894}, "trend_signal": 1, "fair_value": 435.392169, "relative_strength": -3.145245, "rate_of_change": 0.499497851108694, "market_dynamics": 0.502067, "expectation": {"probability": 57.387, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 517.578855, "high": 532.06453, "low": 515.03095, "close": 531.794, "volume": 3451465}, "trend_line": 478.396357, "activity_lines": {"activity_5": 519.173207, "activity_10": 505.150136, "activity_20": 495.5367, "activity_30": 488.901089}, "trend_signal": 1, "fair_value": 436.209444, "relative_strength": -0.310781, "rate_of_change": 0.5773960172179038, "market_dynamics": 0.838581, "expectation": {"probability": 58.2831, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 528.862447, "high": 533.235203, "low": 523.068177, "close": 527.8787, "volume": 1936635}, "trend_line": 480.89484, "activity_lines": {"activity_5": 523.922733, "activity_10": 510.899773, "activity_20": 499.123915, "activity_30": 492.093499}, "trend_signal": 1, "fair_value": 436.986117, "relative_strength": -1.38599, "rate_of_change": 0.5222621291825524, "market_dynamics": 0.931282, "expectation": {"probability": 57.4955, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 531.223492, "high": 542.939921, "low": 524.30283, "close": 532.7483, "volume": 11001042}, "trend_line": 483.686113, "activity_lines": {"activity_5": 528.0617, "activity_10": 516.586911, "activity_20": 502.997286, "activity_30": 495.438883}, "trend_signal": 1, "fair_value": 437.758413, "relative_strength": -3.425305, "rate_of_change": 0.5804331358598046, "market_dynamics": 1.108968, "expectation": {"probability": 57.5115, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 535.591258, "high": 536.988179, "low": 526.117774, "close": 534.0271, "volume": 2658033}, "trend_line": 486.773757, "activity_lines": {"activity_5": 531.0267, "activity_10": 521.670909, "activity_20": 506.758989, "activity_30": 498.686689}, "trend_signal": 1, "fair_value": 438.576547, "relative_strength": -3.730375, "rate_of_change": 0.638356966845565, "market_dynamics": 1.22352, "expectation": {"probability": 58.3275, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 534.774755, "high": 539.929589, "low": 532.944985, "close": 536.3094, "volume": 1647188}, "trend_line": 489.646457, "activity_lines": {"activity_5": 533.563447, "activity_10": 526.364809, "activity_20": 510.47189, "activity_30": 501.882537}, "trend_signal": 1, "fair_value": 439.341287, "relative_strength": -3.24399, "rate_of_change": 0.5901509600074863, "market_dynamics": 1.087019, "expectation": {"probability": 58.4008, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 533.564757, "high": 536.378273, "low": 513.220866, "close": 514.5686, "volume": 2152045}, "trend_line": 492.025317, "activity_lines": {"activity_5": 527.569147, "activity_10": 525.978105, "activity_20": 511.848432, "activity_30": 503.490417}, "trend_signal": 1, "fair_value": 439.963108, "relative_strength": -3.725746, "rate_of_change": 0.48583216849457866, "market_dynamics": 0.934746, "expectation": {"probability": 57.5445, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 514.55956, "high": 527.918091, "low": 514.303423, "close": 526.2532, "volume": 2054785}, "trend_line": 494.565423, "activity_lines": {"activity_5": 526.618073, "activity_10": 526.866275, "activity_20": 514.153201, "activity_30": 505.698668}, "trend_signal": 1, "fair_value": 440.780781, "relative_strength": -4.21169, "rate_of_change": 0.5162551422125372, "market_dynamics": 0.65778, "expectation": {"probability": 58.474, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 524.568669, "high": 540.370354, "low": 523.485012, "close": 540.3408, "volume": 1708535}, "trend_line": 497.50874, "activity_lines": {"activity_5": 530.471233, "activity_10": 529.736173, "activity_20": 517.608298, "activity_30": 508.651918}, "trend_signal": 1, "fair_value": 441.641572, "relative_strength": -4.006333, "rate_of_change": 0.5951319811534781, "market_dynamics": 0.542141, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 541.828346, "high": 545.995498, "low": 537.790247, "close": 541.5131, "volume": 2417769}, "trend_line": 499.83748, "activity_lines": {"activity_5": 534.208993, "activity_10": 532.244744, "activity_20": 520.938831, "activity_30": 511.490909}, "trend_signal": 1, "fair_value": 442.673235, "relative_strength": -4.164275, "rate_of_change": 0.468080219053044, "market_dynamics": 0.527249, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 541.148606, "high": 554.329812, "low": 517.377118, "close": 541.454, "volume": 3079235}, "trend_line": 502.28548, "activity_lines": {"activity_5": 537.427987, "activity_10": 534.282182, "activity_20": 523.984378, "activity_30": 514.175845}, "trend_signal": 1, "fair_value": 443.629764, "relative_strength": -5.166595, "rate_of_change": 0.4897591913275449, "market_dynamics": 0.716908, "expectation": {"probability": 58.661, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 540.636341, "high": 544.862602, "low": 532.351292, "close": 542.0845, "volume": 1994687}, "trend_line": 504.714547, "activity_lines": {"activity_5": 540.514173, "activity_10": 535.990505, "activity_20": 526.831011, "activity_30": 516.743524}, "trend_signal": 1, "fair_value": 444.645781, "relative_strength": -6.578545, "rate_of_change": 0.4836028706224944, "market_dynamics": 0.822425, "expectation": {"probability": 59.5354, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 540.695467, "high": 542.251993, "low": 524.124582, "close": 537.4642, "volume": 2211451}, "trend_line": 506.27738, "activity_lines": {"activity_5": 540.225867, "activity_10": 536.671675, "activity_20": 528.971722, "activity_30": 518.856405}, "trend_signal": 1, "fair_value": 445.676326, "relative_strength": -5.773004, "rate_of_change": 0.30964691017713264, "market_dynamics": 0.656458, "expectation": {"probability": 59.1515, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 537.46419, "high": 551.650242, "low": 531.789769, "close": 548.5963, "volume": 2417037}, "trend_line": 508.43985, "activity_lines": {"activity_5": 542.90086, "activity_10": 539.20258, "activity_20": 531.878733, "activity_30": 521.586658}, "trend_signal": 1, "fair_value": 446.84833, "relative_strength": -4.924142, "rate_of_change": 0.4271314669440663, "market_dynamics": 0.497321, "expectation": {"probability": 59.2656, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 545.847671, "high": 548.300676, "low": 531.247862, "close": 539.8186, "volume": 3756478}, "trend_line": 510.496053, "activity_lines": {"activity_5": 542.099587, "activity_10": 539.849395, "activity_20": 533.655446, "activity_30": 523.611093}, "trend_signal": 1, "fair_value": 447.968289, "relative_strength": -8.026074, "rate_of_change": 0.40441420946844336, "market_dynamics": 0.156992, "expectation": {"probability": 59.1461, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 541.187984, "high": 543.85772, "low": 526.785202, "close": 537.8385, "volume": 2006734}, "trend_line": 512.407663, "activity_lines": {"activity_5": 540.751247, "activity_10": 540.030891, "activity_20": 535.00515, "activity_30": 525.375122}, "trend_signal": 1, "fair_value": 449.017004, "relative_strength": -6.699784, "rate_of_change": 0.3744612693410852, "market_dynamics": -0.218138, "expectation": {"probability": 59.81, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 537.109495, "high": 549.965604, "low": 534.227954, "close": 539.2177, "volume": 2652634}, "trend_line": 514.521447, "activity_lines": {"activity_5": 540.103673, "activity_10": 540.435349, "activity_20": 536.183567, "activity_30": 527.104802}, "trend_signal": 1, "fair_value": 450.020978, "relative_strength": -5.177729, "rate_of_change": 0.41251998216115865, "market_dynamics": -0.334172, "expectation": {"probability": 58.3755, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 540.449093, "high": 550.665019, "low": 537.326191, "close": 548.1135, "volume": 1798850}, "trend_line": 516.58956, "activity_lines": {"activity_5": 542.612487, "activity_10": 542.00906, "activity_20": 537.869311, "activity_30": 529.272031}, "trend_signal": 1, "fair_value": 450.986604, "relative_strength": -6.241708, "rate_of_change": 0.4019488423774179, "market_dynamics": -0.497286, "expectation": {"probability": 58.4734, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 545.808331, "high": 554.782979, "low": 539.670894, "close": 552.5073, "volume": 1836134}, "trend_line": 518.64859, "activity_lines": {"activity_5": 545.875947, "activity_10": 543.984184, "activity_20": 539.717603, "activity_30": 531.589305}, "trend_signal": 1, "fair_value": 451.976967, "relative_strength": -4.83258, "rate_of_change": 0.39858141926058416, "market_dynamics": -0.471034, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 554.76815, "high": 557.382421, "low": 529.631682, "close": 535.6889, "volume": 2752766}, "trend_line": 520.409957, "activity_lines": {"activity_5": 543.27254, "activity_10": 542.680207, "activity_20": 539.755749, "activity_30": 532.68868}, "trend_signal": 1, "fair_value": 452.789696, "relative_strength": -6.80065, "rate_of_change": 0.3396070159951558, "market_dynamics": -0.462315, "expectation": {"probability": 59.4672, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 534.031547, "high": 539.486989, "low": 527.125924, "close": 528.6057, "volume": 2117173}, "trend_line": 521.79441, "activity_lines": {"activity_5": 538.58338, "activity_10": 540.194271, "activity_20": 539.026461, "activity_30": 533.217437}, "trend_signal": 1, "fair_value": 453.546388, "relative_strength": -7.356263, "rate_of_change": 0.26603122814577657, "market_dynamics": -0.587901, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 535.057576, "high": 535.057576, "low": 518.582731, "close": 527.1753, "volume": 2907564}, "trend_line": 523.15869, "activity_lines": {"activity_5": 534.03294, "activity_10": 537.681867, "activity_20": 538.105907, "activity_30": 533.564591}, "trend_signal": 1, "fair_value": 454.225954, "relative_strength": -2.173599, "rate_of_change": 0.26145929773375837, "market_dynamics": -0.713846, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 531.654023, "high": 536.315318, "low": 519.421205, "close": 519.6777, "volume": 3006052}, "trend_line": 524.623103, "activity_lines": {"activity_5": 527.786127, "activity_10": 534.07734, "activity_20": 536.49329, "activity_30": 533.340011}, "trend_signal": 1, "fair_value": 454.78148, "relative_strength": -6.966346, "rate_of_change": 0.27991755235873766, "market_dynamics": -0.943387, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 515.346961, "high": 519.559392, "low": 501.368006, "close": 510.2368, "volume": 4129486}, "trend_line": 525.404743, "activity_lines": {"activity_5": 520.288067, "activity_10": 529.079676, "activity_20": 534.020591, "activity_30": 532.411863}, "trend_signal": 0, "fair_value": 455.288799, "relative_strength": -9.28737, "rate_of_change": 0.14899076985560022, "market_dynamics": -1.031673, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 510.611681, "high": 521.127959, "low": 505.8468, "close": 516.442, "volume": 2083159}, "trend_line": 526.29452, "activity_lines": {"activity_5": 517.67644, "activity_10": 525.907676, "activity_20": 532.246061, "activity_30": 531.833621}, "trend_signal": 0, "fair_value": 455.873883, "relative_strength": -9.233924, "rate_of_change": 0.16935077420874764, "market_dynamics": -1.12478, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 519.776371, "high": 536.764204, "low": 510.295938, "close": 534.584, "volume": 2970774}, "trend_line": 528.304513, "activity_lines": {"activity_5": 522.395273, "activity_10": 526.459251, "activity_20": 532.28308, "activity_30": 532.368426}, "trend_signal": 0, "fair_value": 456.566122, "relative_strength": -7.842653, "rate_of_change": 0.3819141039127689, "market_dynamics": -1.039947, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 533.489012, "high": 542.486052, "low": 530.973392, "close": 537.3167, "volume": 2569676}, "trend_line": 530.620383, "activity_lines": {"activity_5": 527.626453, "activity_10": 527.566853, "activity_20": 532.588572, "activity_30": 532.949858}, "trend_signal": 0, "fair_value": 457.212522, "relative_strength": -8.483704, "rate_of_change": 0.4383589280449521, "market_dynamics": -0.902128, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 534.731983, "high": 534.731983, "low": 517.250892, "close": 525.5771, "volume": 2312498}, "trend_line": 531.660543, "activity_lines": {"activity_5": 528.26834, "activity_10": 526.574545, "activity_20": 531.667682, "activity_30": 532.624485}, "trend_signal": 0, "fair_value": 457.777202, "relative_strength": -8.892775, "rate_of_change": 0.1960271473401003, "market_dynamics": -0.93901, "expectation": {"probability": 55.0454, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 525.577169, "high": 549.352245, "low": 522.795189, "close": 546.5604, "volume": 2219773}, "trend_line": 532.921063, "activity_lines": {"activity_5": 535.511367, "activity_10": 529.807136, "activity_20": 532.748422, "activity_30": 533.585766}, "trend_signal": 0, "fair_value": 458.425469, "relative_strength": -7.654147, "rate_of_change": 0.2370911320383695, "market_dynamics": -0.623644, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 545.879653, "high": 551.542265, "low": 538.9543, "close": 542.0421, "volume": 2069827}, "trend_line": 533.78274, "activity_lines": {"activity_5": 538.82672, "activity_10": 532.326344, "activity_20": 533.36923, "activity_30": 534.17422}, "trend_signal": 0, "fair_value": 459.105891, "relative_strength": -11.385877, "rate_of_change": 0.1616894245367791, "market_dynamics": -0.538021, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 541.598194, "high": 557.264095, "low": 540.246665, "close": 553.9198, "volume": 2706200}, "trend_line": 535.01181, "activity_lines": {"activity_5": 544.394633, "activity_10": 536.88962, "activity_20": 535.118729, "activity_30": 535.473385}, "trend_signal": 1, "fair_value": 459.758869, "relative_strength": -9.49458, "rate_of_change": 0.23025660215239985, "market_dynamics": -0.284213, "expectation": {"probability": 54.9092, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 553.071352, "high": 561.81683, "low": 549.130214, "close": 556.0605, "volume": 2471206}, "trend_line": 535.820693, "activity_lines": {"activity_5": 549.38706, "activity_10": 541.381858, "activity_20": 537.012742, "activity_30": 536.831365}, "trend_signal": 1, "fair_value": 460.384968, "relative_strength": -8.916553, "rate_of_change": 0.15118974663382426, "market_dynamics": 0.117372, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 559.463955, "high": 560.88454, "low": 548.602397, "close": 554.9753, "volume": 1473618}, "trend_line": 536.723913, "activity_lines": {"activity_5": 552.768167, "activity_10": 545.151602, "activity_20": 538.736851, "activity_30": 538.067146}, "trend_signal": 1, "fair_value": 460.947272, "relative_strength": -11.994844, "rate_of_change": 0.16856758460428348, "market_dynamics": 0.204205, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 551.840662, "high": 554.922743, "low": 542.564783, "close": 551.5937, "volume": 1944745}, "trend_line": 537.352093, "activity_lines": {"activity_5": 553.062193, "activity_10": 547.664735, "activity_20": 540.055517, "activity_30": 539.026487}, "trend_signal": 1, "fair_value": 461.458021, "relative_strength": -12.119215, "rate_of_change": 0.11703968926756748, "market_dynamics": 0.358506, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 551.099807, "high": 568.01174, "low": 547.553439, "close": 560.4152, "volume": 2445322}, "trend_line": 538.231697, "activity_lines": {"activity_5": 555.961167, "activity_10": 551.029833, "activity_20": 542.200052, "activity_30": 540.514429}, "trend_signal": 1, "fair_value": 461.959024, "relative_strength": -6.843341, "rate_of_change": 0.16369229997585324, "market_dynamics": 0.436076, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 563.882497, "high": 572.061865, "low": 514.114794, "close": 541.8634, "volume": 4873181}, "trend_line": 538.41683, "activity_lines": {"activity_5": 551.451333, "activity_10": 550.222364, "activity_20": 542.47967, "activity_30": 540.748733}, "trend_signal": 1, "fair_value": 462.374034, "relative_strength": -7.399736, "rate_of_change": 0.034396524959761095, "market_dynamics": 0.496175, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 542.406695, "high": 549.1932, "low": 525.603428, "close": 529.5153, "volume": 2469192}, "trend_line": 538.915053, "activity_lines": {"activity_5": 543.629227, "activity_10": 547.037433, "activity_20": 541.564113, "activity_30": 540.174441}, "trend_signal": 1, "fair_value": 462.730929, "relative_strength": -6.480187, "rate_of_change": 0.09253481173683575, "market_dynamics": 0.416735, "expectation": {"probability": 54.2629, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 564.247956, "high": 564.247956, "low": 508.533422, "close": 520.3777, "volume": 2644486}, "trend_line": 538.719203, "activity_lines": {"activity_5": 534.530933, "activity_10": 542.332964, "activity_20": 539.82451, "activity_30": 538.978482}, "trend_signal": 0, "fair_value": 463.074069, "relative_strength": -8.200963, "rate_of_change": -0.036341534516377734, "market_dynamics": 0.239061, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 518.135363, "high": 543.118, "low": 512.563908, "close": 541.8338, "volume": 1957890}, "trend_line": 538.76897, "activity_lines": {"activity_5": 534.89118, "activity_10": 541.624138, "activity_20": 540.26042, "activity_30": 539.179424}, "trend_signal": 0, "fair_value": 463.559851, "relative_strength": -9.096091, "rate_of_change": 0.00923802228003637, "market_dynamics": 0.009138, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 540.964431, "high": 547.760814, "low": 536.173376, "close": 541.162, "volume": 1713941}, "trend_line": 538.757267, "activity_lines": {"activity_5": 535.678153, "activity_10": 540.879105, "activity_20": 540.683175, "activity_30": 539.333813}, "trend_signal": 0, "fair_value": 464.049979, "relative_strength": -9.848924, "rate_of_change": -0.0021721740953290877, "market_dynamics": -0.28924, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 541.280534, "high": 553.193961, "low": 536.706805, "close": 547.6719, "volume": 1662197}, "trend_line": 538.96453, "activity_lines": {"activity_5": 539.91864, "activity_10": 541.333693, "activity_20": 541.699858, "activity_30": 539.908951}, "trend_signal": 1, "fair_value": 464.534094, "relative_strength": -7.824995, "rate_of_change": 0.03847057157189339, "market_dynamics": -0.343246, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 546.565591, "high": 552.789024, "low": 540.124832, "close": 541.1028, "volume": 1523574}, "trend_line": 538.931807, "activity_lines": {"activity_5": 541.582193, "activity_10": 540.707496, "activity_20": 542.000121, "activity_30": 540.046904}, "trend_signal": 1, "fair_value": 465.052415, "relative_strength": -3.185094, "rate_of_change": -0.006071457058578421, "market_dynamics": -0.384302, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 543.197021, "high": 549.776078, "low": 531.392256, "close": 545.1332, "volume": 1661934}, "trend_line": 539.18744, "activity_lines": {"activity_5": 543.816713, "activity_10": 541.086058, "activity_20": 542.617911, "activity_30": 540.446994}, "trend_signal": 1, "fair_value": 465.642074, "relative_strength": -7.681819, "rate_of_change": 0.04743327387243798, "market_dynamics": -0.529676, "expectation": {"probability": 54.5177, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 548.244869, "high": 555.30797, "low": 539.581456, "close": 551.2578, "volume": 2848504}, "trend_line": 539.276157, "activity_lines": {"activity_5": 546.4424, "activity_10": 542.757131, "activity_20": 543.697779, "activity_30": 541.225726}, "trend_signal": 1, "fair_value": 466.27504, "relative_strength": -7.699435, "rate_of_change": 0.01645383282666491, "market_dynamics": -0.397908, "expectation": {"probability": 55.4008, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 553.144656, "high": 553.213805, "low": 540.648398, "close": 547.0694, "volume": 1834799}, "trend_line": 539.51785, "activity_lines": {"activity_5": 547.043687, "activity_10": 543.672784, "activity_20": 544.183414, "activity_30": 541.728516}, "trend_signal": 1, "fair_value": 466.995818, "relative_strength": -9.038193, "rate_of_change": 0.04481803930373675, "market_dynamics": -0.461764, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 547.454607, "high": 551.267694, "low": 536.143766, "close": 538.238, "volume": 2346522}, "trend_line": 539.531167, "activity_lines": {"activity_5": 544.307347, "activity_10": 543.225378, "activity_20": 543.682118, "activity_30": 541.645945}, "trend_signal": 1, "fair_value": 467.631484, "relative_strength": -10.276957, "rate_of_change": 0.002468314996441566, "market_dynamics": -0.518001, "expectation": {"probability": 58.222, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 534.322393, "high": 546.3512, "low": 529.880835, "close": 545.5994, "volume": 2630959}, "trend_line": 539.74389, "activity_lines": {"activity_5": 544.653733, "activity_10": 544.182325, "activity_20": 543.864508, "activity_30": 542.037444}, "trend_signal": 1, "fair_value": 468.217733, "relative_strength": -9.819478, "rate_of_change": 0.039427379363977076, "market_dynamics": -0.414013, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 548.111985, "high": 560.358418, "low": 543.714941, "close": 551.6039, "volume": 1750881}, "trend_line": 539.860237, "activity_lines": {"activity_5": 546.701847, "activity_10": 545.938562, "activity_20": 544.579314, "activity_30": 542.802606}, "trend_signal": 1, "fair_value": 468.717136, "relative_strength": -8.700753, "rate_of_change": 0.021555964255569222, "market_dynamics": -0.465411, "expectation": {"probability": 54.3633, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 549.813405, "high": 552.444706, "low": 529.227923, "close": 536.1524, "volume": 2565128}, "trend_line": 539.315073, "activity_lines": {"activity_5": 543.16808, "activity_10": 544.317685, "activity_20": 543.698611, "activity_30": 542.563391}, "trend_signal": 1, "fair_value": 469.113314, "relative_strength": -11.016016, "rate_of_change": -0.10098243260690447, "market_dynamics": -0.525866, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 537.141651, "high": 547.107954, "low": 530.32104, "close": 535.0742, "volume": 2411902}, "trend_line": 539.294583, "activity_lines": {"activity_5": 540.28194, "activity_10": 542.604071, "activity_20": 542.764784, "activity_30": 542.289786}, "trend_signal": 1, "fair_value": 469.524831, "relative_strength": -9.390879, "rate_of_change": -0.0037992633667769254, "market_dynamics": -0.535675, "expectation": {"probability": 57.2678, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 536.182088, "high": 568.796378, "low": 527.556167, "close": 561.496, "volume": 2489009}, "trend_line": 540.390927, "activity_lines": {"activity_5": 547.002747, "activity_10": 545.805107, "activity_20": 544.3805, "activity_30": 543.722136}, "trend_signal": 1, "fair_value": 470.084342, "relative_strength": -9.480408, "rate_of_change": 0.2032922329575939, "market_dynamics": -0.200106, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 561.634493, "high": 567.933393, "low": 541.385342, "close": 542.3152, "volume": 2431027}, "trend_line": 540.89559, "activity_lines": {"activity_5": 545.77942, "activity_10": 545.267378, "activity_20": 544.133396, "activity_30": 543.846282}, "trend_signal": 1, "fair_value": 470.454209, "relative_strength": -9.110925, "rate_of_change": 0.09338850354161049, "market_dynamics": -0.130657, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 541.721669, "high": 556.025662, "low": 536.34135, "close": 554.0967, "volume": 2069837}, "trend_line": 542.04289, "activity_lines": {"activity_5": 548.702207, "activity_10": 546.849696, "activity_20": 545.073793, "activity_30": 544.697967}, "trend_signal": 1, "fair_value": 471.043322, "relative_strength": -8.476188, "rate_of_change": 0.21211117657662665, "market_dynamics": 0.181878, "expectation": {"probability": 53.2372, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 557.014843, "high": 563.365578, "low": 547.844857, "close": 560.3287, "volume": 1616560}, "trend_line": 543.71262, "activity_lines": {"activity_5": 553.53614, "activity_10": 549.402133, "activity_20": 546.611898, "activity_30": 545.877697}, "trend_signal": 1, "fair_value": 471.730348, "relative_strength": -7.758116, "rate_of_change": 0.30804388929443544, "market_dynamics": 0.531309, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 560.328778, "high": 573.826565, "low": 544.125499, "close": 545.2532, "volume": 3100275}, "trend_line": 544.672993, "activity_lines": {"activity_5": 551.733153, "activity_10": 549.048644, "activity_20": 546.672645, "activity_30": 545.977089}, "trend_signal": 1, "fair_value": 472.274926, "relative_strength": -12.643331, "rate_of_change": 0.17663246440739303, "market_dynamics": 0.348529, "expectation": {"probability": 55.6062, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 543.897932, "high": 547.488571, "low": 534.510319, "close": 537.7945, "volume": 2526975}, "trend_line": 544.78001, "activity_lines": {"activity_5": 546.765333, "activity_10": 547.372049, "activity_20": 546.09524, "activity_30": 545.533315}, "trend_signal": 1, "fair_value": 472.758604, "relative_strength": -14.064454, "rate_of_change": 0.01964793580281811, "market_dynamics": 0.221199, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 537.181183, "high": 539.960867, "low": 512.905944, "close": 519.7315, "volume": 4913158}, "trend_line": 544.193837, "activity_lines": {"activity_5": 537.356613, "activity_10": 542.419336, "activity_20": 543.816926, "activity_30": 543.917282}, "trend_signal": 0, "fair_value": 473.108979, "relative_strength": -14.61589, "rate_of_change": -0.10759811102465325, "market_dynamics": -0.087946, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 517.268389, "high": 522.852486, "low": 514.597519, "close": 518.2576, "volume": 1510316}, "trend_line": 543.949853, "activity_lines": {"activity_5": 528.962173, "activity_10": 537.668967, "activity_20": 541.444829, "activity_30": 542.243977}, "trend_signal": 0, "fair_value": 473.365579, "relative_strength": -15.176309, "rate_of_change": -0.04483402482929416, "market_dynamics": -0.600416, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 514.728881, "high": 519.871116, "low": 508.481906, "close": 509.9037, "volume": 1941791}, "trend_line": 542.727963, "activity_lines": {"activity_5": 520.172373, "activity_10": 532.006004, "activity_20": 538.287219, "activity_30": 540.047451}, "trend_signal": 0, "fair_value": 473.754422, "relative_strength": -15.456197, "rate_of_change": -0.22463283945402898, "market_dynamics": -1.012963, "expectation": {"probability": 53.7276, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 508.021193, "high": 508.932726, "low": 497.479114, "close": 498.0835, "volume": 3126993}, "trend_line": 541.262677, "activity_lines": {"activity_5": 510.804173, "activity_10": 524.671162, "activity_20": 534.155923, "activity_30": 537.167163}, "trend_signal": 0, "fair_value": 474.152559, "relative_strength": -15.125677, "rate_of_change": -0.2699853517589975, "market_dynamics": -1.176601, "expectation": {"probability": 53.7276, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 494.873292, "high": 524.190971, "low": 494.873292, "close": 517.513, "volume": 3492811}, "trend_line": 540.049117, "activity_lines": {"activity_5": 511.05712, "activity_10": 521.541515, "activity_20": 532.080191, "activity_30": 535.634925}, "trend_signal": 0, "fair_value": 474.73678, "relative_strength": -13.84651, "rate_of_change": -0.22420906734717078, "market_dynamics": -1.154505, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 519.266699, "high": 530.997733, "low": 518.231317, "close": 526.4797, "volume": 1940596}, "trend_line": 539.06309, "activity_lines": {"activity_5": 515.651067, "activity_10": 520.841867, "activity_20": 531.002045, "activity_30": 534.759479}, "trend_signal": 0, "fair_value": 475.393896, "relative_strength": -13.237375, "rate_of_change": -0.18258098549951624, "market_dynamics": -1.033345, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 523.051559, "high": 578.932501, "low": 522.343139, "close": 570.3522, "volume": 4437844}, "trend_line": 539.575653, "activity_lines": {"activity_5": 534.4193, "activity_10": 528.406956, "activity_20": 534.171866, "activity_30": 536.778131}, "trend_signal": 0, "fair_value": 476.254357, "relative_strength": -4.401443, "rate_of_change": 0.09508404665583765, "market_dynamics": -0.457228, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 569.945976, "high": 579.056353, "low": 564.437146, "close": 567.4888, "volume": 3356776}, "trend_line": 540.10549, "activity_lines": {"activity_5": 548.760093, "activity_10": 535.155873, "activity_20": 536.948892, "activity_30": 538.57898}, "trend_signal": 0, "fair_value": 477.159622, "relative_strength": -4.735454, "rate_of_change": 0.0981951274217414, "market_dynamics": 0.020846, "expectation": {"probability": 52.192, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 568.023877, "high": 576.08401, "low": 560.077686, "close": 568.3013, "volume": 2564130}, "trend_line": 540.36836, "activity_lines": {"activity_5": 559.532713, "activity_10": 541.922333, "activity_20": 539.726008, "activity_30": 540.398064}, "trend_signal": 0, "fair_value": 478.054494, "relative_strength": -6.985494, "rate_of_change": 0.0486701218312039, "market_dynamics": 0.35954, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 567.657208, "high": 576.519885, "low": 562.906337, "close": 568.7669, "volume": 2137779}, "trend_line": 541.265143, "activity_lines": {"activity_5": 565.779347, "activity_10": 548.354391, "activity_20": 542.446363, "activity_30": 542.230228}, "trend_signal": 1, "fair_value": 478.90186, "relative_strength": -4.478521, "rate_of_change": 0.16595771817578547, "market_dynamics": 0.789139, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 569.827125, "high": 588.444199, "low": 566.716023, "close": 579.1208, "volume": 3602443}, "trend_line": 542.91866, "activity_lines": {"activity_5": 572.060353, "activity_10": 556.105842, "activity_20": 546.007428, "activity_30": 544.672528}, "trend_signal": 1, "fair_value": 479.777153, "relative_strength": 0.823519, "rate_of_change": 0.30549112969576153, "market_dynamics": 0.849274, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 583.074088, "high": 589.689441, "low": 572.650904, "close": 582.9651, "volume": 3242325}, "trend_line": 545.004907, "activity_lines": {"activity_5": 576.113387, "activity_10": 563.476451, "activity_20": 549.77499, "activity_30": 547.25617}, "trend_signal": 1, "fair_value": 480.816076, "relative_strength": 4.957047, "rate_of_change": 0.3842651125676832, "market_dynamics": 0.90947, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 581.429276, "high": 585.719426, "low": 554.449879, "close": 564.0507, "volume": 2834732}, "trend_line": 545.74547, "activity_lines": {"activity_5": 573.02076, "activity_10": 566.231578, "activity_20": 551.591843, "activity_30": 548.484931}, "trend_signal": 1, "fair_value": 481.507642, "relative_strength": 4.25135, "rate_of_change": 0.13588189583033458, "market_dynamics": 0.925239, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 564.050697, "high": 574.98414, "low": 559.06699, "close": 566.9141, "volume": 2766725}, "trend_line": 546.603873, "activity_lines": {"activity_5": 571.111807, "activity_10": 568.522833, "activity_20": 553.548551, "activity_30": 549.850649}, "trend_signal": 1, "fair_value": 482.234288, "relative_strength": 4.620755, "rate_of_change": 0.15728999088165896, "market_dynamics": 0.910186, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 571.977137, "high": 588.781052, "low": 567.251035, "close": 577.2779, "volume": 3144681}, "trend_line": 547.59074, "activity_lines": {"activity_5": 572.749933, "activity_10": 571.446949, "activity_20": 556.340669, "activity_30": 551.829618}, "trend_signal": 1, "fair_value": 482.958158, "relative_strength": 9.116522, "rate_of_change": 0.18054518980694473, "market_dynamics": 0.876524, "expectation": {"probability": 51.8643, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 578.345393, "high": 588.43714, "low": 536.599102, "close": 537.6311, "volume": 4512749}, "trend_line": 547.475017, "activity_lines": {"activity_5": 560.60506, "activity_10": 566.075922, "activity_20": 555.28175, "activity_30": 551.187061}, "trend_signal": 1, "fair_value": 483.391488, "relative_strength": 12.654232, "rate_of_change": -0.021133118503794037, "market_dynamics": 0.726668, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 528.948495, "high": 560.374813, "low": 509.911113, "close": 555.8499, "volume": 4682014}, "trend_line": 547.83224, "activity_lines": {"activity_5": 557.2991, "activity_10": 563.814651, "activity_20": 555.980259, "activity_30": 551.727376}, "trend_signal": 1, "fair_value": 484.072836, "relative_strength": 8.320624, "rate_of_change": 0.06524918743460696, "market_dynamics": 0.740039, "expectation": {"probability": 52.034, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 564.066121, "high": 567.281191, "low": 548.278541, "close": 552.9523, "volume": 1697822}, "trend_line": 547.888723, "activity_lines": {"activity_5": 554.834953, "activity_10": 561.290222, "activity_20": 556.394458, "activity_30": 552.057702}, "trend_signal": 1, "fair_value": 484.779852, "relative_strength": 10.319002, "rate_of_change": 0.010310273086533046, "market_dynamics": 0.568777, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 546.184816, "high": 559.779402, "low": 530.796637, "close": 553.4088, "volume": 2859116}, "trend_line": 548.100037, "activity_lines": {"activity_5": 553.262867, "activity_10": 559.113093, "activity_20": 556.887259, "activity_30": 552.413836}, "trend_signal": 1, "fair_value": 485.39081, "relative_strength": 3.834901, "rate_of_change": 0.038568780690165026, "market_dynamics": 0.290202, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 533.810739, "high": 565.018746, "low": 531.409359, "close": 561.6846, "volume": 3339196}, "trend_line": 548.88159, "activity_lines": {"activity_5": 555.349733, "activity_10": 558.711427, "activity_20": 558.129395, "activity_30": 553.29026}, "trend_signal": 1, "fair_value": 486.246162, "relative_strength": 1.931686, "rate_of_change": 0.14259313031207058, "market_dynamics": 0.175937, "expectation": {"probability": 52.7493, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 561.565586, "high": 577.690552, "low": 556.623905, "close": 566.0905, "volume": 2447136}, "trend_line": 549.564627, "activity_lines": {"activity_5": 559.944787, "activity_10": 559.239604, "activity_20": 559.677379, "activity_30": 554.400512}, "trend_signal": 1, "fair_value": 487.185812, "relative_strength": 2.939116, "rate_of_change": 0.12444159404217092, "market_dynamics": -0.169834, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 575.457875, "high": 578.534023, "low": 559.154294, "close": 578.3951, "volume": 3055941}, "trend_line": 550.457667, "activity_lines": {"activity_5": 566.74408, "activity_10": 562.241895, "activity_20": 562.176471, "activity_30": 556.260542}, "trend_signal": 1, "fair_value": 488.284761, "relative_strength": -1.450664, "rate_of_change": 0.1624995416599187, "market_dynamics": -0.169613, "expectation": {"probability": 54.5033, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 577.273737, "high": 579.536194, "low": 559.461853, "close": 562.667, "volume": 2147402}, "trend_line": 551.341487, "activity_lines": {"activity_5": 566.79766, "activity_10": 562.467622, "activity_20": 562.891281, "activity_30": 557.048241}, "trend_signal": 1, "fair_value": 489.11779, "relative_strength": -1.693677, "rate_of_change": 0.16056093919389705, "market_dynamics": -0.321931, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 566.814867, "high": 572.113779, "low": 558.208006, "close": 565.8821, "volume": 2385565}, "trend_line": 552.368417, "activity_lines": {"activity_5": 567.275293, "activity_10": 563.303071, "activity_20": 563.661037, "activity_30": 557.986345}, "trend_signal": 1, "fair_value": 490.045293, "relative_strength": -2.873664, "rate_of_change": 0.18626024418873324, "market_dynamics": -0.449186, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 561.585422, "high": 570.575711, "low": 557.517069, "close": 568.4621, "volume": 2448896}, "trend_line": 552.60062, "activity_lines": {"activity_5": 567.781373, "activity_10": 564.626375, "activity_20": 564.353656, "activity_30": 559.024648}, "trend_signal": 1, "fair_value": 491.247856, "relative_strength": -4.232438, "rate_of_change": 0.04203770397684174, "market_dynamics": -0.392426, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 567.83689, "high": 572.054188, "low": 555.958993, "close": 556.4353, "volume": 1820826}, "trend_line": 553.07129, "activity_lines": {"activity_5": 563.826687, "activity_10": 563.923275, "activity_20": 563.658251, "activity_30": 559.272046}, "trend_signal": 1, "fair_value": 492.473183, "relative_strength": -5.598956, "rate_of_change": 0.08517362865063874, "market_dynamics": -0.615023, "expectation": {"probability": 56.6911, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 558.15203, "high": 563.529234, "low": 550.774238, "close": 557.6658, "volume": 2399157}, "trend_line": 553.19026, "activity_lines": {"activity_5": 560.925847, "activity_10": 563.102007, "activity_20": 562.937391, "activity_30": 559.568466}, "trend_signal": 1, "fair_value": 493.50018, "relative_strength": -5.200531, "rate_of_change": 0.021510789323378233, "market_dynamics": -0.586361, "expectation": {"probability": 54.8715, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 558.261179, "high": 568.69031, "low": 553.840458, "close": 559.1741, "volume": 2492932}, "trend_line": 553.151773, "activity_lines": {"activity_5": 559.909727, "activity_10": 562.52196, "activity_20": 562.42059, "activity_30": 559.95452}, "trend_signal": 1, "fair_value": 494.580839, "relative_strength": -8.501575, "rate_of_change": -0.006957280845819343, "market_dynamics": -0.59051, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 560.345041, "high": 570.526096, "low": 557.672265, "close": 568.5911, "volume": 2178414}, "trend_line": 553.929703, "activity_lines": {"activity_5": 562.265467, "activity_10": 563.540971, "activity_20": 562.84024, "activity_30": 560.950606}, "trend_signal": 1, "fair_value": 495.709556, "relative_strength": -8.158138, "rate_of_change": 0.1406359046416668, "market_dynamics": -0.546143, "expectation": {"probability": 55.6733, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 569.421916, "high": 572.174619, "low": 541.268822, "close": 544.0414, "volume": 3901051}, "trend_line": 554.137933, "activity_lines": {"activity_5": 556.257373, "activity_10": 559.820358, "activity_20": 560.920444, "activity_30": 560.312651}, "trend_signal": 1, "fair_value": 496.723901, "relative_strength": -11.590489, "rate_of_change": 0.037591412569540024, "market_dynamics": -0.44417, "expectation": {"probability": 58.3089, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 542.610419, "high": 547.574228, "low": 537.025513, "close": 541.3881, "volume": 2987873}, "trend_line": 554.85982, "activity_lines": {"activity_5": 550.992893, "activity_10": 555.938113, "activity_20": 558.865692, "activity_30": 559.490081}, "trend_signal": 0, "fair_value": 497.622538, "relative_strength": -12.794212, "rate_of_change": 0.13027207794490364, "market_dynamics": -0.575834, "expectation": {"probability": 58.0114, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 546.187938, "high": 562.704155, "low": 532.35486, "close": 559.5142, "volume": 3435093}, "trend_line": 556.23504, "activity_lines": {"activity_5": 552.773593, "activity_10": 555.800656, "activity_20": 558.716916, "activity_30": 559.790364}, "trend_signal": 0, "fair_value": 498.476208, "relative_strength": -10.393141, "rate_of_change": 0.24784998848898682, "market_dynamics": -0.495153, "expectation": {"probability": 55.4485, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 558.11297, "high": 561.153763, "low": 536.538538, "close": 538.7248, "volume": 3007287}, "trend_line": 557.195743, "activity_lines": {"activity_5": 547.501267, "activity_10": 552.226598, "activity_20": 556.699867, "activity_30": 558.660671}, "trend_signal": 0, "fair_value": 499.226342, "relative_strength": -11.446582, "rate_of_change": 0.17271529675655936, "market_dynamics": -0.688335, "expectation": {"probability": 57.8028, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 539.649023, "high": 545.810308, "low": 528.28046, "close": 531.0431, "volume": 2418530}, "trend_line": 558.294397, "activity_lines": {"activity_5": 541.03166, "activity_10": 547.69118, "activity_20": 554.071828, "activity_30": 556.973403}, "trend_signal": 0, "fair_value": 499.882296, "relative_strength": -15.498239, "rate_of_change": 0.19717559112794772, "market_dynamics": -0.911778, "expectation": {"probability": 56.6516, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 531.043101, "high": 533.602022, "low": 510.840051, "close": 526.3327, "volume": 4043366}, "trend_line": 558.588387, "activity_lines": {"activity_5": 535.49512, "activity_10": 542.932762, "activity_20": 551.165993, "activity_30": 554.911358}, "trend_signal": 0, "fair_value": 500.544231, "relative_strength": -16.306214, "rate_of_change": 0.0526585976108243, "market_dynamics": -0.898049, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 526.680475, "high": 541.53712, "low": 523.371269, "close": 533.4877, "volume": 4700966}, "trend_line": 558.821987, "activity_lines": {"activity_5": 533.52416, "activity_10": 540.241242, "activity_20": 549.184183, "activity_30": 553.291959}, "trend_signal": 0, "fair_value": 501.399046, "relative_strength": -14.067093, "rate_of_change": 0.041819702205879196, "market_dynamics": -1.106748, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 532.553616, "high": 533.214463, "low": 519.07829, "close": 523.0235, "volume": 3646814}, "trend_line": 557.244363, "activity_lines": {"activity_5": 528.591827, "activity_10": 536.064369, "activity_20": 546.225513, "activity_30": 550.98238}, "trend_signal": 0, "fair_value": 502.242548, "relative_strength": -15.160916, "rate_of_change": -0.2823124423699553, "market_dynamics": -1.135873, "expectation": {"probability": 56.7056, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 520.817319, "high": 526.690414, "low": 513.026275, "close": 515.2026, "volume": 2536202}, "trend_line": 555.50149, "activity_lines": {"activity_5": 523.48524, "activity_10": 531.095375, "activity_20": 542.678311, "activity_30": 548.270008}, "trend_signal": 0, "fair_value": 502.978086, "relative_strength": -16.77927, "rate_of_change": -0.3127663760683087, "market_dynamics": -1.145224, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 515.858474, "high": 521.622255, "low": 505.950731, "close": 509.3295, "volume": 4638047}, "trend_line": 553.535763, "activity_lines": {"activity_5": 517.9891, "activity_10": 525.858025, "activity_20": 538.751528, "activity_30": 545.29117}, "trend_signal": 0, "fair_value": 503.851593, "relative_strength": -18.800307, "rate_of_change": -0.35386529746302126, "market_dynamics": -1.145224, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 509.329506, "high": 514.208845, "low": 495.883994, "close": 501.4689, "volume": 5676462}, "trend_line": 551.292497, "activity_lines": {"activity_5": 511.320333, "activity_10": 520.26896, "activity_20": 534.286017, "activity_30": 541.932017}, "trend_signal": 0, "fair_value": 504.700372, "relative_strength": -21.304095, "rate_of_change": -0.4052612586117491, "market_dynamics": -1.145224, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 498.368425, "high": 507.272475, "low": 489.176186, "close": 496.1921, "volume": 4039341}, "trend_line": 548.528207, "activity_lines": {"activity_5": 504.55022, "activity_10": 514.494522, "activity_20": 529.604695, "activity_30": 538.377153}, "trend_signal": 0, "fair_value": 505.630235, "relative_strength": -21.358237, "rate_of_change": -0.5014198479106227, "market_dynamics": -1.155503, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 497.916657, "high": 502.585061, "low": 492.498421, "close": 497.6479, "volume": 4459911}, "trend_line": 545.6843, "activity_lines": {"activity_5": 500.751747, "activity_10": 509.80652, "activity_20": 525.39487, "activity_30": 535.094552}, "trend_signal": 0, "fair_value": 506.504765, "relative_strength": -21.664286, "rate_of_change": -0.5184613960973469, "market_dynamics": -1.081662, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 499.588992, "high": 518.879757, "low": 494.831002, "close": 506.6563, "volume": 5810938}, "trend_line": 543.771153, "activity_lines": {"activity_5": 501.64778, "activity_10": 507.881251, "activity_20": 522.427499, "activity_30": 532.576617}, "trend_signal": 0, "fair_value": 507.475846, "relative_strength": -18.017801, "rate_of_change": -0.35059593981354803, "market_dynamics": -1.081662, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 505.013869, "high": 513.196019, "low": 495.278902, "close": 502.1969, "volume": 4055063}, "trend_line": 541.613913, "activity_lines": {"activity_5": 501.6271, "activity_10": 505.728245, "activity_20": 519.30214, "activity_30": 529.894407}, "trend_signal": 0, "fair_value": 508.37101, "relative_strength": -20.256844, "rate_of_change": -0.3967183599384503, "market_dynamics": -1.089099, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 502.186915, "high": 516.709733, "low": 454.88075, "close": 476.5953, "volume": 5946981}, "trend_line": 538.257827, "activity_lines": {"activity_5": 493.54806, "activity_10": 499.44488, "activity_20": 514.041797, "activity_30": 525.699658}, "trend_signal": 0, "fair_value": 508.832628, "relative_strength": -25.503204, "rate_of_change": -0.6196454558212215, "market_dynamics": -1.041467, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 474.325861, "high": 474.330838, "low": 433.415106, "close": 444.0957, "volume": 7397711}, "trend_line": 535.13998, "activity_lines": {"activity_5": 476.29406, "activity_10": 488.156813, "activity_20": 506.123714, "activity_30": 519.624682}, "trend_signal": 0, "fair_value": 509.196747, "relative_strength": -31.398079, "rate_of_change": -0.5792478703704913, "market_dynamics": -1.020276, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 445.479244, "high": 449.37124, "low": 435.356073, "close": 444.9915, "volume": 5470715}, "trend_line": 531.4447, "activity_lines": {"activity_5": 462.811753, "activity_10": 478.656927, "activity_20": 498.825897, "activity_30": 513.808651}, "trend_signal": 0, "fair_value": 509.30125, "relative_strength": -28.589234, "rate_of_change": -0.6905258695117538, "market_dynamics": -1.044847, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 442.950921, "high": 453.701191, "low": 438.996116, "close": 447.4302, "volume": 4252759}, "trend_line": 527.927297, "activity_lines": {"activity_5": 453.652773, "activity_10": 471.019205, "activity_20": 492.29688, "activity_30": 508.388361}, "trend_signal": 0, "fair_value": 509.454923, "relative_strength": -27.599454, "rate_of_change": -0.6618568216034628, "market_dynamics": -1.130197, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 446.594091, "high": 447.898059, "low": 435.385939, "close": 441.7067, "volume": 4603606}, "trend_line": 524.203893, "activity_lines": {"activity_5": 446.534367, "activity_10": 463.573073, "activity_20": 485.754883, "activity_30": 502.825742}, "trend_signal": 0, "fair_value": 509.550781, "relative_strength": -25.753324, "rate_of_change": -0.7052872660986803, "market_dynamics": -1.215119, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 440.532107, "high": 447.728815, "low": 436.709789, "close": 444.1653, "volume": 3070043}, "trend_line": 520.286583, "activity_lines": {"activity_5": 444.268173, "activity_10": 457.803464, "activity_20": 480.051249, "activity_30": 497.661961}, "trend_signal": 0, "fair_value": 509.615446, "relative_strength": -28.327946, "rate_of_change": -0.7472874681607988, "market_dynamics": -1.339719, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 442.413474, "high": 447.629346, "low": 437.934194, "close": 445.4992, "volume": 3567996}, "trend_line": 516.266873, "activity_lines": {"activity_5": 444.608613, "activity_10": 453.318265, "activity_20": 474.950254, "activity_30": 492.836969}, "trend_signal": 0, "fair_value": 509.767273, "relative_strength": -28.376002, "rate_of_change": -0.7725953601997687, "market_dynamics": -1.424362, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 446.295489, "high": 448.276325, "low": 437.227436, "close": 443.807, "volume": 5442001}, "trend_line": 511.780603, "activity_lines": {"activity_5": 444.29142, "activity_10": 449.447084, "activity_20": 470.14471, "activity_30": 488.162138}, "trend_signal": 0, "fair_value": 509.951946, "relative_strength": -26.850496, "rate_of_change": -0.868982736376356, "market_dynamics": -1.35347, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 445.598706, "high": 452.710806, "low": 437.80476, "close": 442.941, "volume": 10621166}, "trend_line": 507.789737, "activity_lines": {"activity_5": 443.764527, "activity_10": 446.397373, "activity_20": 465.807678, "activity_30": 483.720874}, "trend_signal": 0, "fair_value": 510.095022, "relative_strength": -26.987842, "rate_of_change": -0.7798001676120544, "market_dynamics": -1.213053, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 441.298589, "high": 449.61014, "low": 439.964759, "close": 448.7541, "volume": 1859004}, "trend_line": 503.88547, "activity_lines": {"activity_5": 445.474613, "activity_10": 445.563049, "activity_20": 462.480387, "activity_30": 479.912123}, "trend_signal": 0, "fair_value": 510.262949, "relative_strength": -26.536134, "rate_of_change": -0.7688747360405995, "market_dynamics": -1.058235, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 449.693847, "high": 451.638933, "low": 427.110404, "close": 433.4449, "volume": 2381114}, "trend_line": 499.384897, "activity_lines": {"activity_5": 441.611807, "activity_10": 442.916922, "activity_20": 458.086929, "activity_30": 475.36757}, "trend_signal": 0, "fair_value": 510.255869, "relative_strength": -27.394831, "rate_of_change": -0.8931737999906952, "market_dynamics": -0.924148, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 428.856473, "high": 438.89112, "low": 426.81164, "close": 433.7142, "volume": 4223533}, "trend_line": 495.294193, "activity_lines": {"activity_5": 438.55346, "activity_10": 441.104311, "activity_20": 454.161442, "activity_30": 471.130751}, "trend_signal": 0, "fair_value": 510.204619, "relative_strength": -28.50195, "rate_of_change": -0.8191485214259527, "market_dynamics": -0.790199, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 432.472388, "high": 433.690311, "low": 406.004258, "close": 415.0913, "volume": 5454468}, "trend_line": 490.54171, "activity_lines": {"activity_5": 430.073147, "activity_10": 436.094473, "activity_20": 448.937457, "activity_30": 465.956371}, "trend_signal": 0, "fair_value": 510.092947, "relative_strength": -30.524557, "rate_of_change": -0.9595273005754751, "market_dynamics": -0.800717, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 411.410603, "high": 413.27589, "low": 398.084271, "close": 406.5828, "volume": 5913646}, "trend_line": 485.455333, "activity_lines": {"activity_5": 420.671047, "activity_10": 430.081275, "activity_20": 443.417102, "activity_30": 460.539667}, "trend_signal": 0, "fair_value": 509.973696, "relative_strength": -31.635036, "rate_of_change": -1.0368898090235847, "market_dynamics": -0.761312, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 408.458085, "high": 411.95924, "low": 345.058256, "close": 370.2945, "volume": 15101347}, "trend_line": 478.845447, "activity_lines": {"activity_5": 401.596727, "activity_10": 418.212884, "activity_20": 434.957955, "activity_30": 453.109935}, "trend_signal": 0, "fair_value": 509.645497, "relative_strength": -37.014902, "rate_of_change": -1.3615847948672175, "market_dynamics": -0.696298, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 371.850568, "high": 374.613587, "low": 343.056612, "close": 361.5067, "volume": 13174716}, "trend_line": 472.760957, "activity_lines": {"activity_5": 384.82378, "activity_10": 406.045115, "activity_20": 426.323947, "activity_30": 445.539694}, "trend_signal": 0, "fair_value": 509.279425, "relative_strength": -36.635626, "rate_of_change": -1.2706584218602708, "market_dynamics": -0.753149, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 356.309779, "high": 357.571591, "low": 316.869425, "close": 320.6, "volume": 10552946}, "trend_line": 465.401353, "activity_lines": {"activity_5": 359.211147, "activity_10": 387.942647, "activity_20": 414.460549, "activity_30": 435.722858}, "trend_signal": 0, "fair_value": 508.649373, "relative_strength": -42.458883, "rate_of_change": -1.5567283827120366, "market_dynamics": -0.81577, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 320.909257, "high": 336.774176, "low": 312.281055, "close": 334.9438, "volume": 8181028}, "trend_line": 457.915673, "activity_lines": {"activity_5": 345.920727, "activity_10": 374.719038, "activity_20": 404.79938, "activity_30": 427.306242}, "trend_signal": 0, "fair_value": 508.106497, "relative_strength": -39.894991, "rate_of_change": -1.6084353755628094, "market_dynamics": -0.848054, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 334.085995, "high": 353.751314, "low": 328.983885, "close": 348.8487, "volume": 8530440}, "trend_line": 451.58647, "activity_lines": {"activity_5": 342.60844, "activity_10": 366.002924, "activity_20": 397.237268, "activity_30": 420.269663}, "trend_signal": 0, "fair_value": 507.642269, "relative_strength": -36.481234, "rate_of_change": -1.3821765388667984, "market_dynamics": -0.813442, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 347.12304, "high": 368.33944, "low": 345.62692, "close": 366.5739, "volume": 7427021}, "trend_line": 446.104163, "activity_lines": {"activity_5": 349.053493, "activity_10": 362.220342, "activity_20": 392.114736, "activity_30": 414.784981}, "trend_signal": 0, "fair_value": 507.353069, "relative_strength": -31.570526, "rate_of_change": -1.214010464042466, "market_dynamics": -0.725837, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 362.87327, "high": 364.84828, "low": 345.257772, "close": 350.1155, "volume": 6727901}, "trend_line": 440.230257, "activity_lines": {"activity_5": 350.260453, "activity_10": 356.939509, "activity_20": 386.07056, "activity_30": 408.592164}, "trend_signal": 0, "fair_value": 506.924901, "relative_strength": -33.126518, "rate_of_change": -1.316711765364098, "market_dynamics": -0.615034, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 349.786285, "high": 359.092773, "low": 347.182863, "close": 352.7887, "volume": 7717703}, "trend_line": 434.206957, "activity_lines": {"activity_5": 353.117893, "activity_10": 353.659793, "activity_20": 380.88326, "activity_30": 402.950773}, "trend_signal": 0, "fair_value": 506.489194, "relative_strength": -30.387348, "rate_of_change": -1.3682158152977673, "market_dynamics": -0.500609, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 354.005589, "high": 355.92075, "low": 339.547917, "close": 343.552, "volume": 6334399}, "trend_line": 428.224573, "activity_lines": {"activity_5": 350.75052, "activity_10": 350.172049, "activity_20": 375.25107, "activity_30": 397.102066}, "trend_signal": 0, "fair_value": 505.924587, "relative_strength": -28.968624, "rate_of_change": -1.3777724892602232, "market_dynamics": -0.487223, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 344.868694, "high": 362.524088, "low": 340.569556, "close": 356.9781, "volume": 5254850}, "trend_line": 422.950423, "activity_lines": {"activity_5": 352.284633, "activity_10": 350.426129, "activity_20": 371.380601, "activity_30": 392.505519}, "trend_signal": 0, "fair_value": 505.473106, "relative_strength": -27.942455, "rate_of_change": -1.2316317961510397, "market_dynamics": -0.402291, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 357.06, "high": 362.47, "low": 342.08, "close": 343.15, "volume": 5011540}, "trend_line": 417.411107, "activity_lines": {"activity_5": 348.66742, "activity_10": 349.067913, "activity_20": 366.623894, "activity_30": 387.357105}, "trend_signal": 0, "fair_value": 504.90651, "relative_strength": -32.670414, "rate_of_change": -1.3096844686215117, "market_dynamics": -0.281494, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 343.57, "high": 367.69, "low": 343.57, "close": 362.44, "volume": 6111087}, "trend_line": 412.77681, "activity_lines": {"activity_5": 353.0418, "activity_10": 351.710505, "activity_20": 364.173648, "activity_30": 383.810582}, "trend_signal": 0, "fair_value": 504.428982, "relative_strength": -31.939501, "rate_of_change": -1.1102476484891437, "market_dynamics": -0.060955, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 360.7, "high": 384.0, "low": 349.27, "close": 353.4, "volume": 6329249}, "trend_line": 408.017073, "activity_lines": {"activity_5": 353.581213, "activity_10": 352.692493, "activity_20": 361.251618, "activity_30": 379.97982}, "trend_signal": 0, "fair_value": 503.834584, "relative_strength": -34.145167, "rate_of_change": -1.1531018421311094, "market_dynamics": 0.18494, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 352.86, "high": 363.6, "low": 348.23, "close": 358.22, "volume": 5753439}, "trend_line": 403.369477, "activity_lines": {"activity_5": 355.68654, "activity_10": 353.95448, "activity_20": 359.227202, "activity_30": 376.767106}, "trend_signal": 0, "fair_value": 503.250081, "relative_strength": -33.274613, "rate_of_change": -1.1390690016542433, "market_dynamics": 0.365245, "expectation": {"probability": 45.067, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 356.81, "high": 360.8975, "low": 340.68, "close": 343.32, "volume": 5525789}, "trend_line": 397.924933, "activity_lines": {"activity_5": 351.847333, "activity_10": 352.084173, "activity_20": 356.191297, "activity_30": 372.892946}, "trend_signal": 0, "fair_value": 502.54749, "relative_strength": -38.367594, "rate_of_change": -1.3497659863837461, "market_dynamics": 0.525381, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 339.765, "high": 339.765, "low": 305.96, "close": 320.9, "volume": 6496856}, "trend_line": 391.881703, "activity_lines": {"activity_5": 341.445333, "activity_10": 346.238024, "activity_20": 351.494539, "activity_30": 367.923595}, "trend_signal": 0, "fair_value": 501.726271, "relative_strength": -41.250932, "rate_of_change": -1.5186859376816164, "market_dynamics": 0.50302, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 320.71, "high": 340.0, "low": 315.51, "close": 326.94, "volume": 5173141}, "trend_line": 386.893193, "activity_lines": {"activity_5": 334.54, "activity_10": 342.320491, "activity_20": 347.981848, "activity_30": 363.733808}, "trend_signal": 0, "fair_value": 500.992567, "relative_strength": -39.88116, "rate_of_change": -1.2729632340094272, "market_dynamics": 0.443704, "expectation": {"probability": 44.7953, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 323.41, "high": 326.46, "low": 311.81, "close": 325.53, "volume": 4297775}, "trend_line": 382.941003, "activity_lines": {"activity_5": 329.531333, "activity_10": 338.567967, "activity_20": 344.842037, "activity_30": 359.774892}, "trend_signal": 0, "fair_value": 500.19386, "relative_strength": -40.842066, "rate_of_change": -1.0215196523242975, "market_dynamics": 0.31529, "expectation": {"probability": 50.8168, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b944ec4a-497b-431d-8322-c0935fb70b3a/", "share_image": "https://sharemaestro.com/terminal/b944ec4a-497b-431d-8322-c0935fb70b3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}