{"ticker": {"uuid": "b944ec4a-497b-431d-8322-c0935fb70b3a", "symbol": "ROP", "name": "Roper Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ROP rose 0.71%, moving from 353.40 to 355.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.90 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is undecided at 51.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "355.90"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.90"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 359.198951, "high": 375.028362, "low": 347.0, "close": 355.9, "volume": 4150598}, "trend_line": 362.403247, "activity_lines": {"activity_5": 349.18948, "activity_10": 341.149792, "activity_20": 342.43956, "activity_30": 347.449668}, "trend_signal": 0, "fair_value": 495.689343, "relative_strength": -27.899015, "rate_of_change": -0.802070754643124, "market_dynamics": 0.854987, "expectation": {"probability": 51.6216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 467.228096, "high": 493.153012, "low": 463.858545, "close": 490.579186, "volume": 3123729}, "trend_line": 438.900712, "activity_lines": {"activity_5": 475.275409, "activity_10": 465.306781, "activity_20": 455.270218, "activity_30": 447.280334}, "trend_signal": 1, "fair_value": 425.2299, "relative_strength": -5.709249, "rate_of_change": 0.5341506591526098, "market_dynamics": 1.064382, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 491.315968, "high": 493.275809, "low": 478.437012, "close": 483.722198, "volume": 2676238}, "trend_line": 440.939536, "activity_lines": {"activity_5": 479.749611, "activity_10": 469.887415, "activity_20": 458.907518, "activity_30": 450.172042}, "trend_signal": 1, "fair_value": 425.65253, "relative_strength": -8.804075, "rate_of_change": 0.46452966337406554, "market_dynamics": 1.031395, "expectation": {"probability": 54.9726, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 485.883426, "high": 485.883426, "low": 477.611816, "close": 478.132475, "volume": 1510224}, "trend_line": 442.392304, "activity_lines": {"activity_5": 480.248514, "activity_10": 472.820608, "activity_20": 461.669449, "activity_30": 452.571587}, "trend_signal": 1, "fair_value": 425.986998, "relative_strength": -7.041034, "rate_of_change": 0.32947102298398767, "market_dynamics": 0.966236, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 479.841811, "high": 486.227258, "low": 477.601992, "close": 480.490179, "volume": 1593038}, "trend_line": 443.685005, "activity_lines": {"activity_5": 481.101217, "activity_10": 475.514571, "activity_20": 464.364387, "activity_30": 455.029514}, "trend_signal": 1, "fair_value": 426.311497, "relative_strength": -5.109938, "rate_of_change": 0.2922069367644256, "market_dynamics": 0.865068, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 480.411589, "high": 489.095797, "low": 473.593896, "close": 475.804243, "volume": 1712780}, "trend_line": 445.128073, "activity_lines": {"activity_5": 479.560196, "activity_10": 476.804514, "activity_20": 466.32861, "activity_30": 457.101723}, "trend_signal": 1, "fair_value": 426.68622, "relative_strength": -3.919277, "rate_of_change": 0.3252460605469375, "market_dynamics": 0.601163, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 475.823891, "high": 489.636104, "low": 474.232441, "close": 486.070078, "volume": 1233902}, "trend_line": 447.157544, "activity_lines": {"activity_5": 481.00167, "activity_10": 479.368219, "activity_20": 469.060181, "activity_30": 459.743143}, "trend_signal": 1, "fair_value": 427.137958, "relative_strength": -3.467285, "rate_of_change": 0.45592968026530223, "market_dynamics": 0.492132, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 486.64968, "high": 495.8349, "low": 484.907926, "close": 490.736366, "volume": 1352275}, "trend_line": 449.465641, "activity_lines": {"activity_5": 484.29918, "activity_10": 482.125429, "activity_20": 471.956824, "activity_30": 462.55468}, "trend_signal": 1, "fair_value": 427.666985, "relative_strength": -5.996106, "rate_of_change": 0.516170873324242, "market_dynamics": 0.554522, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 490.196059, "high": 493.506668, "low": 481.295728, "close": 482.847883, "volume": 1200609}, "trend_line": 451.606773, "activity_lines": {"activity_5": 484.499585, "activity_10": 482.744823, "activity_20": 473.82029, "activity_30": 464.708373}, "trend_signal": 1, "fair_value": 428.28745, "relative_strength": -6.240769, "rate_of_change": 0.47637278685779916, "market_dynamics": 0.499471, "expectation": {"probability": 56.2233, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 481.63956, "high": 491.748214, "low": 481.63956, "close": 487.072102, "volume": 2001022}, "trend_line": 453.879572, "activity_lines": {"activity_5": 485.793703, "activity_10": 483.928676, "activity_20": 475.867426, "activity_30": 466.996459}, "trend_signal": 1, "fair_value": 428.985961, "relative_strength": -4.988714, "rate_of_change": 0.5032694671299849, "market_dynamics": 0.606073, "expectation": {"probability": 57.3369, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 487.897298, "high": 499.93141, "low": 483.903937, "close": 486.246905, "volume": 1910252}, "trend_line": 456.100052, "activity_lines": {"activity_5": 486.373959, "activity_10": 484.615982, "activity_20": 477.640992, "activity_30": 469.084674}, "trend_signal": 1, "fair_value": 429.63738, "relative_strength": -1.887163, "rate_of_change": 0.48922228207265717, "market_dynamics": 0.544898, "expectation": {"probability": 56.1993, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 486.020959, "high": 486.23217, "low": 473.868961, "close": 475.7453, "volume": 2138163}, "trend_line": 457.915955, "activity_lines": {"activity_5": 482.757504, "activity_10": 483.084189, "activity_20": 478.238955, "activity_30": 470.352109}, "trend_signal": 1, "fair_value": 430.236344, "relative_strength": -4.109397, "rate_of_change": 0.3981369859611399, "market_dynamics": 0.242599, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 475.27376, "high": 488.784595, "low": 470.882537, "close": 486.787589, "volume": 1867873}, "trend_line": 460.419234, "activity_lines": {"activity_5": 483.51013, "activity_10": 483.829792, "activity_20": 479.779893, "activity_30": 472.214795}, "trend_signal": 1, "fair_value": 430.787191, "relative_strength": -3.591223, "rate_of_change": 0.5466677831743207, "market_dynamics": 0.058427, "expectation": {"probability": 56.3085, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 484.347896, "high": 497.289089, "low": 484.229846, "close": 489.748667, "volume": 1504644}, "trend_line": 462.8472, "activity_lines": {"activity_5": 485.513034, "activity_10": 485.058038, "activity_20": 481.422946, "activity_30": 474.107016}, "trend_signal": 1, "fair_value": 431.236102, "relative_strength": -3.117489, "rate_of_change": 0.5273380911797376, "market_dynamics": -0.24211, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 492.198198, "high": 497.313683, "low": 473.16761, "close": 474.284163, "volume": 1877791}, "trend_line": 464.631376, "activity_lines": {"activity_5": 481.90105, "activity_10": 483.263353, "activity_20": 481.362947, "activity_30": 474.844885}, "trend_signal": 1, "fair_value": 431.618684, "relative_strength": -3.367245, "rate_of_change": 0.38547840410398987, "market_dynamics": -0.552402, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 474.284163, "high": 497.205471, "low": 466.74866, "close": 467.840619, "volume": 2967793}, "trend_line": 465.838374, "activity_lines": {"activity_5": 476.993748, "activity_10": 480.409951, "activity_20": 480.574249, "activity_30": 475.051933}, "trend_signal": 1, "fair_value": 432.315024, "relative_strength": -1.988144, "rate_of_change": 0.25977539665767185, "market_dynamics": -0.639351, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 471.086985, "high": 497.52027, "low": 468.283305, "close": 494.372279, "volume": 3292313}, "trend_line": 468.070478, "activity_lines": {"activity_5": 482.157419, "activity_10": 482.52528, "activity_20": 482.195053, "activity_30": 476.89283}, "trend_signal": 1, "fair_value": 433.075528, "relative_strength": -2.564509, "rate_of_change": 0.4791584645192825, "market_dynamics": -0.501819, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 496.457823, "high": 510.171258, "low": 493.90008, "close": 508.744824, "volume": 2308411}, "trend_line": 470.644004, "activity_lines": {"activity_5": 490.870139, "activity_10": 487.102851, "activity_20": 484.973613, "activity_30": 479.516981}, "trend_signal": 1, "fair_value": 433.878743, "relative_strength": -2.351816, "rate_of_change": 0.5498159189608226, "market_dynamics": -0.280907, "expectation": {"probability": 56.0514, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 508.233276, "high": 519.851329, "low": 505.124635, "close": 516.19179, "volume": 2225745}, "trend_line": 473.285918, "activity_lines": {"activity_5": 500.601366, "activity_10": 492.706988, "activity_20": 488.19139, "activity_30": 482.455548}, "trend_signal": 1, "fair_value": 434.674692, "relative_strength": -2.668672, "rate_of_change": 0.5613402014147376, "market_dynamics": 0.105732, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 519.77263, "high": 523.107532, "low": 512.532251, "close": 517.04765, "volume": 1363023}, "trend_line": 475.649971, "activity_lines": {"activity_5": 508.855004, "activity_10": 497.860484, "activity_20": 491.278579, "activity_30": 485.278886}, "trend_signal": 1, "fair_value": 435.392168, "relative_strength": -3.145246, "rate_of_change": 0.49949785321945983, "market_dynamics": 0.435681, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 517.578874, "high": 532.06455, "low": 515.030969, "close": 531.794019, "volume": 3451465}, "trend_line": 478.396354, "activity_lines": {"activity_5": 519.173199, "activity_10": 505.150128, "activity_20": 495.536691, "activity_30": 488.901082}, "trend_signal": 1, "fair_value": 436.209442, "relative_strength": -0.310779, "rate_of_change": 0.5773958094070777, "market_dynamics": 0.718391, "expectation": {"probability": 58.3423, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 528.862453, "high": 533.235209, "low": 523.068182, "close": 527.878706, "volume": 1936635}, "trend_line": 480.894837, "activity_lines": {"activity_5": 523.922731, "activity_10": 510.899767, "activity_20": 499.123908, "activity_30": 492.093492}, "trend_signal": 1, "fair_value": 436.986116, "relative_strength": -1.385999, "rate_of_change": 0.5222621324576445, "market_dynamics": 0.818681, "expectation": {"probability": 57.3824, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 531.223446, "high": 542.939874, "low": 524.302785, "close": 532.748254, "volume": 11001042}, "trend_line": 483.686108, "activity_lines": {"activity_5": 528.061683, "activity_10": 516.586899, "activity_20": 502.997275, "activity_30": 495.438874}, "trend_signal": 1, "fair_value": 437.758412, "relative_strength": -3.425312, "rate_of_change": 0.5804327235894186, "market_dynamics": 0.995114, "expectation": {"probability": 57.7102, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 535.591283, "high": 536.988204, "low": 526.117799, "close": 534.027125, "volume": 2658033}, "trend_line": 486.773752, "activity_lines": {"activity_5": 531.026696, "activity_10": 521.670904, "activity_20": 506.758981, "activity_30": 498.686682}, "trend_signal": 1, "fair_value": 438.576546, "relative_strength": -3.730363, "rate_of_change": 0.6383569734444413, "market_dynamics": 1.119497, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 534.774773, "high": 539.929608, "low": 532.945004, "close": 536.309419, "volume": 1647188}, "trend_line": 489.646451, "activity_lines": {"activity_5": 533.563453, "activity_10": 526.364808, "activity_20": 510.471884, "activity_30": 501.882531}, "trend_signal": 1, "fair_value": 439.341285, "relative_strength": -3.243987, "rate_of_change": 0.5901507606350992, "market_dynamics": 1.032824, "expectation": {"probability": 58.5053, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 533.564764, "high": 536.378281, "low": 513.220874, "close": 514.568607, "volume": 2152045}, "trend_line": 492.025312, "activity_lines": {"activity_5": 527.569153, "activity_10": 525.978106, "activity_20": 511.848428, "activity_30": 503.490412}, "trend_signal": 1, "fair_value": 439.963106, "relative_strength": -3.725749, "rate_of_change": 0.4858323786768286, "market_dynamics": 0.894805, "expectation": {"probability": 57.4061, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 514.559594, "high": 527.918125, "low": 514.303457, "close": 526.253234, "volume": 2054785}, "trend_line": 494.565421, "activity_lines": {"activity_5": 526.618091, "activity_10": 526.866282, "activity_20": 514.153201, "activity_30": 505.698665}, "trend_signal": 1, "fair_value": 440.78078, "relative_strength": -4.211688, "rate_of_change": 0.5162557571834901, "market_dynamics": 0.651396, "expectation": {"probability": 58.579, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 524.568641, "high": 540.370325, "low": 523.484984, "close": 540.340771, "volume": 1708535}, "trend_line": 497.508736, "activity_lines": {"activity_5": 530.471238, "activity_10": 529.736174, "activity_20": 517.608296, "activity_30": 508.651913}, "trend_signal": 1, "fair_value": 441.64157, "relative_strength": -4.006337, "rate_of_change": 0.5951315791647278, "market_dynamics": 0.542142, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 541.828336, "high": 545.995489, "low": 537.790237, "close": 541.513091, "volume": 2417769}, "trend_line": 499.837474, "activity_lines": {"activity_5": 534.208992, "activity_10": 532.244744, "activity_20": 520.938829, "activity_30": 511.490904}, "trend_signal": 1, "fair_value": 442.673234, "relative_strength": -4.164279, "rate_of_change": 0.46807982081343535, "market_dynamics": 0.527249, "expectation": {"probability": 59.766, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 541.148588, "high": 554.329794, "low": 517.377101, "close": 541.453982, "volume": 3079235}, "trend_line": 502.285473, "activity_lines": {"activity_5": 537.427977, "activity_10": 534.28218, "activity_20": 523.984374, "activity_30": 514.17584}, "trend_signal": 1, "fair_value": 443.629763, "relative_strength": -5.166592, "rate_of_change": 0.4897589971415465, "market_dynamics": 0.700484, "expectation": {"probability": 58.5401, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 540.636314, "high": 544.862575, "low": 532.351266, "close": 542.084473, "volume": 1994687}, "trend_line": 504.714539, "activity_lines": {"activity_5": 540.514156, "activity_10": 535.990498, "activity_20": 526.831005, "activity_30": 516.743518}, "trend_signal": 1, "fair_value": 444.645779, "relative_strength": -6.578552, "rate_of_change": 0.483602678272158, "market_dynamics": 0.802517, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 540.695422, "high": 542.251947, "low": 524.124539, "close": 537.464155, "volume": 2211451}, "trend_line": 506.277372, "activity_lines": {"activity_5": 540.225838, "activity_10": 536.67166, "activity_20": 528.971712, "activity_30": 518.856396}, "trend_signal": 1, "fair_value": 445.676324, "relative_strength": -5.773016, "rate_of_change": 0.30964691508520464, "market_dynamics": 0.636548, "expectation": {"probability": 59.0391, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 537.464155, "high": 551.650206, "low": 531.789735, "close": 548.596265, "volume": 2417037}, "trend_line": 508.43984, "activity_lines": {"activity_5": 542.900828, "activity_10": 539.20256, "activity_20": 531.878721, "activity_30": 521.586647}, "trend_signal": 1, "fair_value": 446.848328, "relative_strength": -4.924141, "rate_of_change": 0.4271310786530648, "market_dynamics": 0.47741, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 545.847717, "high": 548.300722, "low": 531.247906, "close": 539.818646, "volume": 3756478}, "trend_line": 510.496046, "activity_lines": {"activity_5": 542.099579, "activity_10": 539.849385, "activity_20": 533.655439, "activity_30": 523.611086}, "trend_signal": 1, "fair_value": 447.968287, "relative_strength": -8.026059, "rate_of_change": 0.4044148074627619, "market_dynamics": 0.153506, "expectation": {"probability": 58.9466, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 541.187994, "high": 543.85773, "low": 526.785211, "close": 537.838509, "volume": 2006734}, "trend_line": 512.407657, "activity_lines": {"activity_5": 540.751247, "activity_10": 540.030884, "activity_20": 535.005145, "activity_30": 525.375116}, "trend_signal": 1, "fair_value": 449.017003, "relative_strength": -6.699783, "rate_of_change": 0.3744614703636693, "market_dynamics": -0.213791, "expectation": {"probability": 59.9335, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 537.109504, "high": 549.965613, "low": 534.227962, "close": 539.217709, "volume": 2652634}, "trend_line": 514.521439, "activity_lines": {"activity_5": 540.10368, "activity_10": 540.435345, "activity_20": 536.183563, "activity_30": 527.104797}, "trend_signal": 1, "fair_value": 450.020975, "relative_strength": -5.177735, "rate_of_change": 0.41251959667730237, "market_dynamics": -0.329824, "expectation": {"probability": 58.257, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 540.449137, "high": 550.665064, "low": 537.326235, "close": 548.113545, "volume": 1798850}, "trend_line": 516.589555, "activity_lines": {"activity_5": 542.61251, "activity_10": 542.009065, "activity_20": 537.869312, "activity_30": 529.27203}, "trend_signal": 1, "fair_value": 450.986603, "relative_strength": -6.241701, "rate_of_change": 0.4019494316931722, "market_dynamics": -0.492936, "expectation": {"probability": 58.3559, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 545.808312, "high": 554.782959, "low": 539.670874, "close": 552.50728, "volume": 1836134}, "trend_line": 518.648585, "activity_lines": {"activity_5": 545.875958, "activity_10": 543.984186, "activity_20": 539.717602, "activity_30": 531.589302}, "trend_signal": 1, "fair_value": 451.976965, "relative_strength": -4.832579, "rate_of_change": 0.39858142311839945, "market_dynamics": -0.466685, "expectation": {"probability": 58.4402, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 553.994845, "high": 556.605473, "low": 529.631709, "close": 535.688927, "volume": 2752766}, "trend_line": 520.409954, "activity_lines": {"activity_5": 543.272554, "activity_10": 542.680215, "activity_20": 539.755751, "activity_30": 532.688679}, "trend_signal": 1, "fair_value": 452.789694, "relative_strength": -6.800639, "rate_of_change": 0.33960740488667196, "market_dynamics": -0.461001, "expectation": {"probability": 59.7901, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 534.031578, "high": 539.48702, "low": 527.125954, "close": 528.605731, "volume": 2117173}, "trend_line": 521.794408, "activity_lines": {"activity_5": 538.5834, "activity_10": 540.194285, "activity_20": 539.026466, "activity_30": 533.217439}, "trend_signal": 1, "fair_value": 453.546386, "relative_strength": -7.35626, "rate_of_change": 0.2660314218355641, "market_dynamics": -0.586587, "expectation": {"probability": 58.9382, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 535.057556, "high": 535.057556, "low": 518.582712, "close": 527.17528, "volume": 2907564}, "trend_line": 523.158687, "activity_lines": {"activity_5": 534.032947, "activity_10": 537.681877, "activity_20": 538.10591, "activity_30": 533.564592}, "trend_signal": 1, "fair_value": 454.225952, "relative_strength": -2.173594, "rate_of_change": 0.2614591070895514, "market_dynamics": -0.712533, "expectation": {"probability": 57.9856, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 531.65407, "high": 536.315366, "low": 519.421252, "close": 519.677746, "volume": 3006052}, "trend_line": 524.623102, "activity_lines": {"activity_5": 527.786145, "activity_10": 534.077357, "activity_20": 536.493297, "activity_30": 533.340015}, "trend_signal": 1, "fair_value": 454.781478, "relative_strength": -6.966349, "rate_of_change": 0.2799179362570789, "market_dynamics": -0.968835, "expectation": {"probability": 56.766, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 515.346934, "high": 519.559364, "low": 501.36798, "close": 510.236773, "volume": 4129486}, "trend_line": 525.404741, "activity_lines": {"activity_5": 520.288072, "activity_10": 529.079686, "activity_20": 534.020595, "activity_30": 532.411865}, "trend_signal": 0, "fair_value": 455.288796, "relative_strength": -9.287378, "rate_of_change": 0.1489905795265431, "market_dynamics": -1.114842, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 510.61165, "high": 521.127927, "low": 505.846769, "close": 516.441969, "volume": 2083159}, "trend_line": 526.294518, "activity_lines": {"activity_5": 517.676431, "activity_10": 525.907678, "activity_20": 532.246063, "activity_30": 531.833621}, "trend_signal": 0, "fair_value": 455.87388, "relative_strength": -9.233933, "rate_of_change": 0.16935077485341815, "market_dynamics": -1.238449, "expectation": {"probability": 51.5028, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 519.776398, "high": 536.764231, "low": 510.295964, "close": 534.584027, "volume": 2970774}, "trend_line": 528.304514, "activity_lines": {"activity_5": 522.395273, "activity_10": 526.459256, "activity_20": 532.283084, "activity_30": 532.368428}, "trend_signal": 0, "fair_value": 456.56612, "relative_strength": -7.842639, "rate_of_change": 0.38191467538713764, "market_dynamics": -1.168334, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 533.488993, "high": 542.486033, "low": 530.973373, "close": 537.316681, "volume": 2569676}, "trend_line": 530.620382, "activity_lines": {"activity_5": 527.626447, "activity_10": 527.566853, "activity_20": 532.588574, "activity_30": 532.949859}, "trend_signal": 0, "fair_value": 457.21252, "relative_strength": -8.4837, "rate_of_change": 0.4383585486456603, "market_dynamics": -1.004277, "expectation": {"probability": 54.3461, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 534.732005, "high": 534.732005, "low": 517.250913, "close": 525.577122, "volume": 2312498}, "trend_line": 531.660544, "activity_lines": {"activity_5": 528.268342, "activity_10": 526.574548, "activity_20": 531.667686, "activity_30": 532.624487}, "trend_signal": 0, "fair_value": 457.7772, "relative_strength": -8.892768, "rate_of_change": 0.19602752462682624, "market_dynamics": -0.991982, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 525.577122, "high": 549.352196, "low": 522.795142, "close": 546.560351, "volume": 2219773}, "trend_line": 532.921061, "activity_lines": {"activity_5": 535.511354, "activity_10": 529.80713, "activity_20": 532.748421, "activity_30": 533.585765}, "trend_signal": 0, "fair_value": 458.425467, "relative_strength": -7.654157, "rate_of_change": 0.2370905673226054, "market_dynamics": -0.646116, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 545.879654, "high": 551.542265, "low": 538.9543, "close": 542.042101, "volume": 2069827}, "trend_line": 533.782738, "activity_lines": {"activity_5": 538.826711, "activity_10": 532.326337, "activity_20": 533.36923, "activity_30": 534.174219}, "trend_signal": 0, "fair_value": 459.105889, "relative_strength": -11.385875, "rate_of_change": 0.1616894251435835, "market_dynamics": -0.545776, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 541.598168, "high": 557.264067, "low": 540.246639, "close": 553.919773, "volume": 2706200}, "trend_line": 535.011809, "activity_lines": {"activity_5": 544.394616, "activity_10": 536.889609, "activity_20": 535.118726, "activity_30": 535.473383}, "trend_signal": 1, "fair_value": 459.758866, "relative_strength": -9.494586, "rate_of_change": 0.23025679035727384, "market_dynamics": -0.291443, "expectation": {"probability": 54.77, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 553.071367, "high": 561.816846, "low": 549.13023, "close": 556.060516, "volume": 2471206}, "trend_line": 535.820692, "activity_lines": {"activity_5": 549.387053, "activity_10": 541.381851, "activity_20": 537.012741, "activity_30": 536.831364}, "trend_signal": 1, "fair_value": 460.384966, "relative_strength": -8.916555, "rate_of_change": 0.15118974691641565, "market_dynamics": 0.117371, "expectation": {"probability": 54.8904, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 559.464002, "high": 560.884587, "low": 548.602443, "close": 554.975346, "volume": 1473618}, "trend_line": 536.723914, "activity_lines": {"activity_5": 552.768178, "activity_10": 545.151604, "activity_20": 538.736855, "activity_30": 538.067148}, "trend_signal": 1, "fair_value": 460.94727, "relative_strength": -11.994829, "rate_of_change": 0.16856795817807424, "market_dynamics": 0.207075, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 551.840652, "high": 554.922733, "low": 542.564774, "close": 551.593691, "volume": 1944745}, "trend_line": 537.352095, "activity_lines": {"activity_5": 553.062202, "activity_10": 547.664736, "activity_20": 540.055519, "activity_30": 539.026488}, "trend_signal": 1, "fair_value": 461.458018, "relative_strength": -12.119214, "rate_of_change": 0.11703987536503299, "market_dynamics": 0.361376, "expectation": {"probability": 53.7979, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 551.099767, "high": 568.011698, "low": 547.553399, "close": 560.415159, "volume": 2445322}, "trend_line": 538.231696, "activity_lines": {"activity_5": 555.96116, "activity_10": 551.029827, "activity_20": 542.20005, "activity_30": 540.514428}, "trend_signal": 1, "fair_value": 461.959021, "relative_strength": -6.843353, "rate_of_change": 0.16369174107343779, "market_dynamics": 0.438946, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 563.8825, "high": 572.061869, "low": 514.114797, "close": 541.863403, "volume": 4873181}, "trend_line": 538.416829, "activity_lines": {"activity_5": 551.451329, "activity_10": 550.222359, "activity_20": 542.479668, "activity_30": 540.748732}, "trend_signal": 1, "fair_value": 462.374031, "relative_strength": -7.399739, "rate_of_change": 0.03439652502366763, "market_dynamics": 0.503021, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 542.406719, "high": 549.193224, "low": 525.603451, "close": 529.515323, "volume": 2469192}, "trend_line": 538.915053, "activity_lines": {"activity_5": 543.629229, "activity_10": 547.037433, "activity_20": 541.564112, "activity_30": 540.174441}, "trend_signal": 1, "fair_value": 462.730926, "relative_strength": -6.480193, "rate_of_change": 0.09253499763840711, "market_dynamics": 0.42071, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 564.248003, "high": 564.248003, "low": 508.533465, "close": 520.377743, "volume": 2644486}, "trend_line": 538.719203, "activity_lines": {"activity_5": 534.530948, "activity_10": 542.332972, "activity_20": 539.824513, "activity_30": 538.978485}, "trend_signal": 0, "fair_value": 463.074066, "relative_strength": -8.200951, "rate_of_change": -0.036341534516377734, "market_dynamics": 0.240813, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 518.135332, "high": 543.117968, "low": 512.563878, "close": 541.833768, "volume": 1957890}, "trend_line": 538.76897, "activity_lines": {"activity_5": 534.891183, "activity_10": 541.624141, "activity_20": 540.26042, "activity_30": 539.179425}, "trend_signal": 0, "fair_value": 463.559848, "relative_strength": -9.09609, "rate_of_change": 0.00923802228003637, "market_dynamics": 0.01089, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 540.964463, "high": 547.760846, "low": 536.173408, "close": 541.162032, "volume": 1713941}, "trend_line": 538.757268, "activity_lines": {"activity_5": 535.678167, "activity_10": 540.879114, "activity_20": 540.683178, "activity_30": 539.333816}, "trend_signal": 0, "fair_value": 464.049977, "relative_strength": -9.848927, "rate_of_change": -0.002171988487015848, "market_dynamics": -0.291464, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 541.280574, "high": 553.194002, "low": 536.706845, "close": 547.67194, "volume": 1662197}, "trend_line": 538.964533, "activity_lines": {"activity_5": 539.918663, "activity_10": 541.333707, "activity_20": 541.699865, "activity_30": 539.908956}, "trend_signal": 1, "fair_value": 464.534092, "relative_strength": -7.82498, "rate_of_change": 0.0384709427251767, "market_dynamics": -0.345469, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 546.565552, "high": 552.788985, "low": 540.124793, "close": 541.102761, "volume": 1523574}, "trend_line": 538.931809, "activity_lines": {"activity_5": 541.582196, "activity_10": 540.707502, "activity_20": 542.000124, "activity_30": 540.046907}, "trend_signal": 1, "fair_value": 465.052412, "relative_strength": -3.185101, "rate_of_change": -0.006071642565748661, "market_dynamics": -0.384302, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 543.196996, "high": 549.776053, "low": 531.392231, "close": 545.133175, "volume": 1661934}, "trend_line": 539.187443, "activity_lines": {"activity_5": 543.816705, "activity_10": 541.086058, "activity_20": 542.617911, "activity_30": 540.446995}, "trend_signal": 1, "fair_value": 465.642072, "relative_strength": -7.681826, "rate_of_change": 0.04743345924864241, "market_dynamics": -0.529675, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 548.244891, "high": 555.307993, "low": 539.581478, "close": 551.257823, "volume": 2848504}, "trend_line": 539.276162, "activity_lines": {"activity_5": 546.442401, "activity_10": 542.757135, "activity_20": 543.697782, "activity_30": 541.225729}, "trend_signal": 1, "fair_value": 466.275038, "relative_strength": -7.699429, "rate_of_change": 0.016454203663635602, "market_dynamics": -0.397908, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 553.144609, "high": 553.213759, "low": 540.648352, "close": 547.069354, "volume": 1834799}, "trend_line": 539.517852, "activity_lines": {"activity_5": 547.04367, "activity_10": 543.672779, "activity_20": 544.183412, "activity_30": 541.728515}, "trend_signal": 1, "fair_value": 466.995815, "relative_strength": -9.038205, "rate_of_change": 0.04481748258695489, "market_dynamics": -0.461765, "expectation": {"probability": 58.5118, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 547.454614, "high": 551.267701, "low": 536.143772, "close": 538.238007, "volume": 2346522}, "trend_line": 539.531169, "activity_lines": {"activity_5": 544.307335, "activity_10": 543.225374, "activity_20": 543.682117, "activity_30": 541.645945}, "trend_signal": 1, "fair_value": 467.631481, "relative_strength": -10.27695, "rate_of_change": 0.0024683149872914887, "market_dynamics": -0.518002, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 533.58525, "high": 546.351175, "low": 529.880811, "close": 545.599375, "volume": 2630959}, "trend_line": 539.743891, "activity_lines": {"activity_5": 544.653719, "activity_10": 544.182316, "activity_20": 543.864505, "activity_30": 542.037442}, "trend_signal": 1, "fair_value": 468.21773, "relative_strength": -9.81948, "rate_of_change": 0.03942719387171962, "market_dynamics": -0.414015, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 548.111971, "high": 560.358404, "low": 543.714928, "close": 551.603886, "volume": 1750881}, "trend_line": 539.860235, "activity_lines": {"activity_5": 546.701832, "activity_10": 545.938551, "activity_20": 544.579309, "activity_30": 542.802603}, "trend_signal": 1, "fair_value": 468.717133, "relative_strength": -8.700758, "rate_of_change": 0.021555408396466025, "market_dynamics": -0.465413, "expectation": {"probability": 54.2193, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 549.813414, "high": 552.444716, "low": 529.227931, "close": 536.152409, "volume": 2565128}, "trend_line": 539.315073, "activity_lines": {"activity_5": 543.168072, "activity_10": 544.317677, "activity_20": 543.698608, "activity_30": 542.563388}, "trend_signal": 1, "fair_value": 469.113311, "relative_strength": -11.01601, "rate_of_change": -0.10098206251475529, "market_dynamics": -0.521519, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 537.14162, "high": 547.107922, "low": 530.32101, "close": 535.074169, "volume": 2411902}, "trend_line": 539.294581, "activity_lines": {"activity_5": 540.281926, "activity_10": 542.604058, "activity_20": 542.764778, "activity_30": 542.289782}, "trend_signal": 1, "fair_value": 469.524828, "relative_strength": -9.390886, "rate_of_change": -0.0037996342075145725, "market_dynamics": -0.562785, "expectation": {"probability": 56.7271, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 536.182085, "high": 568.796375, "low": 527.556165, "close": 561.495997, "volume": 2489009}, "trend_line": 540.390923, "activity_lines": {"activity_5": 547.002736, "activity_10": 545.805095, "activity_20": 544.380494, "activity_30": 543.722131}, "trend_signal": 1, "fair_value": 470.084338, "relative_strength": -9.480417, "rate_of_change": 0.2032918628566842, "market_dynamics": -0.254268, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 561.634487, "high": 567.933387, "low": 541.385336, "close": 542.315194, "volume": 2431027}, "trend_line": 540.895587, "activity_lines": {"activity_5": 545.779411, "activity_10": 545.267368, "activity_20": 544.133389, "activity_30": 543.846278}, "trend_signal": 1, "fair_value": 470.454206, "relative_strength": -9.110927, "rate_of_change": 0.09338868928409706, "market_dynamics": -0.184819, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 541.721667, "high": 556.02566, "low": 536.341348, "close": 554.096698, "volume": 2069837}, "trend_line": 542.042886, "activity_lines": {"activity_5": 548.7022, "activity_10": 546.849688, "activity_20": 545.073786, "activity_30": 544.697962}, "trend_signal": 1, "fair_value": 471.043319, "relative_strength": -8.476184, "rate_of_change": 0.21211099287448532, "market_dynamics": 0.123369, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 557.014871, "high": 563.365606, "low": 547.844884, "close": 560.328728, "volume": 1616560}, "trend_line": 543.712617, "activity_lines": {"activity_5": 553.536145, "activity_10": 549.402131, "activity_20": 546.611894, "activity_30": 545.877694}, "trend_signal": 1, "fair_value": 471.730345, "relative_strength": -7.758116, "rate_of_change": 0.30804407605491013, "market_dynamics": 0.501966, "expectation": {"probability": 54.2625, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 560.328728, "high": 573.826513, "low": 544.12545, "close": 545.253151, "volume": 3100275}, "trend_line": 544.67299, "activity_lines": {"activity_5": 551.733143, "activity_10": 549.048634, "activity_20": 546.672637, "activity_30": 545.977083}, "trend_signal": 1, "fair_value": 472.274923, "relative_strength": -12.643347, "rate_of_change": 0.17663246538198396, "market_dynamics": 0.350213, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 543.897932, "high": 547.48857, "low": 534.510319, "close": 537.794499, "volume": 2526975}, "trend_line": 544.780006, "activity_lines": {"activity_5": 546.765325, "activity_10": 547.372041, "activity_20": 546.095233, "activity_30": 545.53331}, "trend_signal": 1, "fair_value": 472.7586, "relative_strength": -14.064456, "rate_of_change": 0.01964775231463754, "market_dynamics": 0.222884, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 537.181189, "high": 539.960872, "low": 512.905948, "close": 519.731505, "volume": 4913158}, "trend_line": 544.193833, "activity_lines": {"activity_5": 537.356609, "activity_10": 542.419331, "activity_20": 543.816919, "activity_30": 543.917277}, "trend_signal": 0, "fair_value": 473.108975, "relative_strength": -14.615896, "rate_of_change": -0.10759811181468305, "market_dynamics": -0.148041, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 517.268369, "high": 522.852466, "low": 514.597499, "close": 518.25758, "volume": 1510316}, "trend_line": 543.949849, "activity_lines": {"activity_5": 528.962163, "activity_10": 537.668959, "activity_20": 541.444821, "activity_30": 542.243971}, "trend_signal": 0, "fair_value": 473.365575, "relative_strength": -15.176315, "rate_of_change": -0.044834025158838685, "market_dynamics": -0.723568, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 513.905052, "high": 519.039057, "low": 508.078598, "close": 509.903693, "volume": 1941791}, "trend_line": 542.72796, "activity_lines": {"activity_5": 520.172363, "activity_10": 532.005996, "activity_20": 538.28721, "activity_30": 540.047444}, "trend_signal": 0, "fair_value": 473.754418, "relative_strength": -15.456199, "rate_of_change": -0.22463265726541626, "market_dynamics": -1.210131, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 508.021179, "high": 508.932712, "low": 497.4791, "close": 498.083486, "volume": 3126993}, "trend_line": 541.262673, "activity_lines": {"activity_5": 510.804163, "activity_10": 524.671153, "activity_20": 534.155914, "activity_30": 537.167156}, "trend_signal": 0, "fair_value": 474.152555, "relative_strength": -15.125687, "rate_of_change": -0.2699855375057705, "market_dynamics": -1.44381, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 494.873305, "high": 524.190983, "low": 494.873305, "close": 517.513013, "volume": 3492811}, "trend_line": 540.049114, "activity_lines": {"activity_5": 511.057117, "activity_10": 521.541509, "activity_20": 532.080184, "activity_30": 535.63492}, "trend_signal": 0, "fair_value": 474.736777, "relative_strength": -13.846512, "rate_of_change": -0.22420888425090388, "market_dynamics": -1.379948, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 519.266723, "high": 530.997758, "low": 518.23134, "close": 526.479724, "volume": 1940596}, "trend_line": 539.063088, "activity_lines": {"activity_5": 515.651073, "activity_10": 520.841867, "activity_20": 531.002041, "activity_30": 534.759475}, "trend_signal": 0, "fair_value": 475.393892, "relative_strength": -13.237369, "rate_of_change": -0.18258080134541949, "market_dynamics": -1.193441, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 523.051567, "high": 578.93251, "low": 522.343147, "close": 570.352209, "volume": 4437844}, "trend_line": 539.57565, "activity_lines": {"activity_5": 534.41931, "activity_10": 528.406958, "activity_20": 534.171864, "activity_30": 536.778128}, "trend_signal": 0, "fair_value": 476.254354, "relative_strength": -4.401442, "rate_of_change": 0.09508386150156929, "market_dynamics": -0.543307, "expectation": {"probability": 52.6172, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 569.945982, "high": 579.056359, "low": 564.437152, "close": 567.488806, "volume": 3356776}, "trend_line": 540.105487, "activity_lines": {"activity_5": 548.760103, "activity_10": 535.155876, "activity_20": 536.948891, "activity_30": 538.578977}, "trend_signal": 0, "fair_value": 477.159619, "relative_strength": -4.735449, "rate_of_change": 0.0981951279676989, "market_dynamics": 0.004808, "expectation": {"probability": 52.4372, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 568.023836, "high": 576.083969, "low": 560.077645, "close": 568.301259, "volume": 2564130}, "trend_line": 540.368357, "activity_lines": {"activity_5": 559.532707, "activity_10": 541.922329, "activity_20": 539.726004, "activity_30": 540.398059}, "trend_signal": 0, "fair_value": 478.05449, "relative_strength": -6.985505, "rate_of_change": 0.04867012210151961, "market_dynamics": 0.363516, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 567.657241, "high": 576.519919, "low": 562.90637, "close": 568.766934, "volume": 2137779}, "trend_line": 541.265141, "activity_lines": {"activity_5": 565.779351, "activity_10": 548.354394, "activity_20": 542.446362, "activity_30": 542.230225}, "trend_signal": 1, "fair_value": 478.901857, "relative_strength": -4.478515, "rate_of_change": 0.1659579041561135, "market_dynamics": 0.793116, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 569.827087, "high": 588.444159, "low": 566.715984, "close": 579.120761, "volume": 3602443}, "trend_line": 542.918656, "activity_lines": {"activity_5": 572.060343, "activity_10": 556.105838, "activity_20": 546.007423, "activity_30": 544.672523}, "trend_signal": 1, "fair_value": 479.77715, "relative_strength": 0.823505, "rate_of_change": 0.3054907613198915, "market_dynamics": 0.842717, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 583.07404, "high": 589.689393, "low": 572.650858, "close": 582.965053, "volume": 3242325}, "trend_line": 545.0049, "activity_lines": {"activity_5": 576.113362, "activity_10": 563.476439, "activity_20": 549.774982, "activity_30": 547.256162}, "trend_signal": 1, "fair_value": 480.816072, "relative_strength": 4.957048, "rate_of_change": 0.38426456282982563, "market_dynamics": 0.90241, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 581.429318, "high": 585.719468, "low": 554.449919, "close": 564.050741, "volume": 2834732}, "trend_line": 545.745465, "activity_lines": {"activity_5": 573.020755, "activity_10": 566.231575, "activity_20": 551.591839, "activity_30": 548.484926}, "trend_signal": 1, "fair_value": 481.507638, "relative_strength": 4.251356, "rate_of_change": 0.13588226454476773, "market_dynamics": 0.918179, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 564.050741, "high": 574.984184, "low": 559.067033, "close": 566.914144, "volume": 2766725}, "trend_line": 546.603869, "activity_lines": {"activity_5": 571.11182, "activity_10": 568.522838, "activity_20": 553.548552, "activity_30": 549.850647}, "trend_signal": 1, "fair_value": 482.234286, "relative_strength": 4.620773, "rate_of_change": 0.15729017555831895, "market_dynamics": 0.903127, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 571.977116, "high": 588.78103, "low": 567.251015, "close": 577.277879, "volume": 3144681}, "trend_line": 547.590734, "activity_lines": {"activity_5": 572.749937, "activity_10": 571.446949, "activity_20": 556.340668, "activity_30": 551.829615}, "trend_signal": 1, "fair_value": 482.958155, "relative_strength": 9.116509, "rate_of_change": 0.18054482523246942, "market_dynamics": 0.865994, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 577.46613, "high": 587.542534, "low": 536.599145, "close": 537.631143, "volume": 4512749}, "trend_line": 547.475013, "activity_lines": {"activity_5": 560.60508, "activity_10": 566.07593, "activity_20": 555.281753, "activity_30": 551.187061}, "trend_signal": 1, "fair_value": 483.391486, "relative_strength": 12.65423, "rate_of_change": -0.02113275349907724, "market_dynamics": 0.720617, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 528.948469, "high": 560.374786, "low": 509.911087, "close": 555.849873, "volume": 4682014}, "trend_line": 547.832236, "activity_lines": {"activity_5": 557.299107, "activity_10": 563.814653, "activity_20": 555.98026, "activity_30": 551.727375}, "trend_signal": 1, "fair_value": 484.072833, "relative_strength": 8.320616, "rate_of_change": 0.0652491879113351, "market_dynamics": 0.737963, "expectation": {"probability": 51.6093, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 564.066162, "high": 567.281232, "low": 548.278581, "close": 552.95234, "volume": 1697822}, "trend_line": 547.88872, "activity_lines": {"activity_5": 554.834968, "activity_10": 561.290232, "activity_20": 556.394463, "activity_30": 552.057704}, "trend_signal": 1, "fair_value": 484.77985, "relative_strength": 10.319001, "rate_of_change": 0.010310455699446754, "market_dynamics": 0.569571, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 546.184817, "high": 559.779402, "low": 530.796638, "close": 553.408801, "volume": 2859116}, "trend_line": 548.100035, "activity_lines": {"activity_5": 553.262877, "activity_10": 559.113102, "activity_20": 556.887264, "activity_30": 552.413838}, "trend_signal": 1, "fair_value": 485.390808, "relative_strength": 3.834894, "rate_of_change": 0.038568963420165546, "market_dynamics": 0.301025, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 533.810766, "high": 565.018776, "low": 531.409387, "close": 561.684629, "volume": 3339196}, "trend_line": 548.881589, "activity_lines": {"activity_5": 555.349751, "activity_10": 558.711441, "activity_20": 558.129403, "activity_30": 553.290264}, "trend_signal": 1, "fair_value": 486.246161, "relative_strength": 1.931694, "rate_of_change": 0.1425933132808347, "market_dynamics": 0.182784, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 561.565552, "high": 577.690517, "low": 556.623871, "close": 566.090466, "volume": 2447136}, "trend_line": 549.564626, "activity_lines": {"activity_5": 559.944787, "activity_10": 559.23961, "activity_20": 559.677382, "activity_30": 554.400514}, "trend_signal": 1, "fair_value": 487.18581, "relative_strength": 2.93911, "rate_of_change": 0.1244415942688894, "market_dynamics": -0.166963, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 575.45783, "high": 578.533977, "low": 559.15425, "close": 578.395054, "volume": 3055941}, "trend_line": 550.457665, "activity_lines": {"activity_5": 566.744064, "activity_10": 562.241891, "activity_20": 562.176471, "activity_30": 556.260541}, "trend_signal": 1, "fair_value": 488.284759, "relative_strength": -1.450676, "rate_of_change": 0.16249935999338583, "market_dynamics": -0.169613, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 577.273749, "high": 579.536206, "low": 559.461865, "close": 562.667012, "volume": 2147402}, "trend_line": 551.341485, "activity_lines": {"activity_5": 566.797649, "activity_10": 562.467619, "activity_20": 562.891281, "activity_30": 557.048241}, "trend_signal": 1, "fair_value": 489.117789, "relative_strength": -1.693667, "rate_of_change": 0.16056093977726957, "market_dynamics": -0.321736, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 566.814849, "high": 572.11376, "low": 558.207987, "close": 565.882082, "volume": 2385565}, "trend_line": 552.368415, "activity_lines": {"activity_5": 567.275279, "activity_10": 563.303064, "activity_20": 563.661035, "activity_30": 557.986344}, "trend_signal": 1, "fair_value": 490.045291, "relative_strength": -2.873665, "rate_of_change": 0.18626024486439524, "market_dynamics": -0.448993, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 561.585399, "high": 570.575687, "low": 557.517045, "close": 568.462076, "volume": 2448896}, "trend_line": 552.600618, "activity_lines": {"activity_5": 567.781355, "activity_10": 564.626364, "activity_20": 564.353652, "activity_30": 559.024645}, "trend_signal": 1, "fair_value": 491.247853, "relative_strength": -4.232448, "rate_of_change": 0.04203770412905068, "market_dynamics": -0.392233, "expectation": {"probability": 54.8356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 567.836923, "high": 572.054222, "low": 555.959026, "close": 556.435333, "volume": 1820826}, "trend_line": 553.071289, "activity_lines": {"activity_5": 563.826686, "activity_10": 563.923271, "activity_20": 563.658251, "activity_30": 559.272046}, "trend_signal": 1, "fair_value": 492.47318, "relative_strength": -5.598947, "rate_of_change": 0.08517380992142226, "market_dynamics": -0.61196, "expectation": {"probability": 56.9756, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 558.152021, "high": 563.529226, "low": 550.77423, "close": 557.665792, "volume": 2399157}, "trend_line": 553.190259, "activity_lines": {"activity_5": 560.925846, "activity_10": 563.102002, "activity_20": 562.93739, "activity_30": 559.568465}, "trend_signal": 1, "fair_value": 493.500178, "relative_strength": -5.200532, "rate_of_change": 0.02151078936227157, "market_dynamics": -0.583492, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 558.261175, "high": 568.690306, "low": 553.840454, "close": 559.174096, "volume": 2492932}, "trend_line": 553.151771, "activity_lines": {"activity_5": 559.909725, "activity_10": 562.521955, "activity_20": 562.420589, "activity_30": 559.954519}, "trend_signal": 1, "fair_value": 494.580837, "relative_strength": -8.501574, "rate_of_change": -0.006957461628028361, "market_dynamics": -0.587641, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 560.345017, "high": 570.526071, "low": 557.672242, "close": 568.591076, "volume": 2178414}, "trend_line": 553.929702, "activity_lines": {"activity_5": 562.265459, "activity_10": 563.540962, "activity_20": 562.840237, "activity_30": 560.950604}, "trend_signal": 1, "fair_value": 495.709554, "relative_strength": -8.158147, "rate_of_change": 0.14063608593236643, "market_dynamics": -0.543274, "expectation": {"probability": 55.5486, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 568.591076, "high": 571.339762, "low": 541.268828, "close": 544.041406, "volume": 3901051}, "trend_line": 554.137932, "activity_lines": {"activity_5": 556.257369, "activity_10": 559.820352, "activity_20": 560.920441, "activity_30": 560.312649}, "trend_signal": 1, "fair_value": 496.723898, "relative_strength": -11.590479, "rate_of_change": 0.03759141263740317, "market_dynamics": -0.471512, "expectation": {"probability": 58.0455, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 542.610398, "high": 547.574207, "low": 537.025492, "close": 541.388079, "volume": 2987873}, "trend_line": 554.859818, "activity_lines": {"activity_5": 550.992882, "activity_10": 555.938105, "activity_20": 558.865687, "activity_30": 559.490078}, "trend_signal": 0, "fair_value": 497.622535, "relative_strength": -12.794219, "rate_of_change": 0.13027189771950864, "market_dynamics": -0.673217, "expectation": {"probability": 58.4147, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 546.187918, "high": 562.704135, "low": 532.354841, "close": 559.514179, "volume": 3435093}, "trend_line": 556.235038, "activity_lines": {"activity_5": 552.773578, "activity_10": 555.800646, "activity_20": 558.716909, "activity_30": 559.790359}, "trend_signal": 0, "fair_value": 498.476205, "relative_strength": -10.393138, "rate_of_change": 0.24784998938236555, "market_dynamics": -0.626975, "expectation": {"probability": 55.5308, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 558.112984, "high": 561.153777, "low": 536.538551, "close": 538.724814, "volume": 3007287}, "trend_line": 557.195742, "activity_lines": {"activity_5": 547.501261, "activity_10": 552.226592, "activity_20": 556.699862, "activity_30": 558.660667}, "trend_signal": 0, "fair_value": 499.226339, "relative_strength": -11.446583, "rate_of_change": 0.17271547715769106, "market_dynamics": -0.890198, "expectation": {"probability": 58.2955, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 539.649006, "high": 545.810291, "low": 528.280443, "close": 531.043083, "volume": 2418530}, "trend_line": 558.294395, "activity_lines": {"activity_5": 541.031651, "activity_10": 547.691172, "activity_20": 554.071821, "activity_30": 556.973399}, "trend_signal": 0, "fair_value": 499.882293, "relative_strength": -15.498244, "rate_of_change": 0.1971754120116756, "market_dynamics": -1.151993, "expectation": {"probability": 57.1347, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 531.043083, "high": 533.602004, "low": 510.840033, "close": 526.332682, "volume": 4043366}, "trend_line": 558.588384, "activity_lines": {"activity_5": 535.495108, "activity_10": 542.932752, "activity_20": 551.165985, "activity_30": 554.911353}, "trend_signal": 0, "fair_value": 500.544228, "relative_strength": -16.306213, "rate_of_change": 0.05265841868249645, "market_dynamics": -1.129941, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 526.680497, "high": 541.537142, "low": 523.371291, "close": 533.487722, "volume": 4700966}, "trend_line": 558.821984, "activity_lines": {"activity_5": 533.52416, "activity_10": 540.241237, "activity_20": 549.184177, "activity_30": 553.291955}, "trend_signal": 0, "fair_value": 501.399044, "relative_strength": -14.067089, "rate_of_change": 0.04181970243047947, "market_dynamics": -1.341677, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 532.553592, "high": 533.214439, "low": 519.078267, "close": 523.023476, "volume": 3646814}, "trend_line": 557.24436, "activity_lines": {"activity_5": 528.59182, "activity_10": 536.064361, "activity_20": 546.225505, "activity_30": 550.982374}, "trend_signal": 0, "fair_value": 502.242546, "relative_strength": -15.160914, "rate_of_change": -0.28231244388553156, "market_dynamics": -1.366455, "expectation": {"probability": 57.1829, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 520.817339, "high": 526.690434, "low": 513.026296, "close": 515.20262, "volume": 2536202}, "trend_line": 555.501487, "activity_lines": {"activity_5": 523.485241, "activity_10": 531.095372, "activity_20": 542.678306, "activity_30": 548.270004}, "trend_signal": 0, "fair_value": 502.978084, "relative_strength": -16.779263, "rate_of_change": -0.31276637775212857, "market_dynamics": -1.375806, "expectation": {"probability": 56.3606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 515.858499, "high": 521.622281, "low": 505.950756, "close": 509.329525, "volume": 4638047}, "trend_line": 553.535762, "activity_lines": {"activity_5": 517.989111, "activity_10": 525.858028, "activity_20": 538.751525, "activity_30": 545.291168}, "trend_signal": 0, "fair_value": 503.851591, "relative_strength": -18.800296, "rate_of_change": -0.35386493933904095, "market_dynamics": -1.375806, "expectation": {"probability": 55.9276, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 509.329525, "high": 514.208865, "low": 495.884013, "close": 501.468919, "volume": 5676462}, "trend_line": 551.292495, "activity_lines": {"activity_5": 511.320349, "activity_10": 520.268967, "activity_20": 534.286017, "activity_30": 541.932017}, "trend_signal": 0, "fair_value": 504.700371, "relative_strength": -21.304086, "rate_of_change": -0.4052614400006817, "market_dynamics": -1.400046, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 498.368401, "high": 507.272451, "low": 489.176163, "close": 496.192077, "volume": 4039341}, "trend_line": 548.528206, "activity_lines": {"activity_5": 504.550223, "activity_10": 514.494524, "activity_20": 529.604693, "activity_30": 538.377151}, "trend_signal": 0, "fair_value": 505.630233, "relative_strength": -21.358242, "rate_of_change": -0.5014196683377807, "market_dynamics": -1.410325, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 497.096394, "high": 502.58509, "low": 491.687085, "close": 497.647929, "volume": 4459911}, "trend_line": 545.684302, "activity_lines": {"activity_5": 500.751759, "activity_10": 509.806528, "activity_20": 525.394872, "activity_30": 535.094552}, "trend_signal": 0, "fair_value": 506.504763, "relative_strength": -21.664283, "rate_of_change": -0.5184608501244424, "market_dynamics": -1.336484, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 499.58895, "high": 518.879712, "low": 494.83096, "close": 506.656257, "volume": 5810938}, "trend_line": 543.771152, "activity_lines": {"activity_5": 501.647773, "activity_10": 507.88125, "activity_20": 522.427496, "activity_30": 532.576614}, "trend_signal": 0, "fair_value": 507.475844, "relative_strength": -18.0178, "rate_of_change": -0.3505964882969958, "market_dynamics": -1.323501, "expectation": {"probability": 52.8448, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 505.013855, "high": 513.196005, "low": 495.278888, "close": 502.196886, "volume": 4055063}, "trend_line": 541.61391, "activity_lines": {"activity_5": 501.627088, "activity_10": 505.728242, "activity_20": 519.302137, "activity_30": 529.894403}, "trend_signal": 0, "fair_value": 508.371009, "relative_strength": -20.256849, "rate_of_change": -0.39671872846980244, "market_dynamics": -1.337783, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 502.186932, "high": 516.70975, "low": 454.880765, "close": 476.595316, "volume": 5946981}, "trend_line": 538.257825, "activity_lines": {"activity_5": 493.548055, "activity_10": 499.44488, "activity_20": 514.041795, "activity_30": 525.699655}, "trend_signal": 0, "fair_value": 508.832626, "relative_strength": -25.503199, "rate_of_change": -0.6196452746200716, "market_dynamics": -1.290523, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 474.325814, "high": 474.330791, "low": 433.415064, "close": 444.095656, "volume": 7397711}, "trend_line": 535.139975, "activity_lines": {"activity_5": 476.294043, "activity_10": 488.156804, "activity_20": 506.123709, "activity_30": 519.624677}, "trend_signal": 0, "fair_value": 509.196746, "relative_strength": -31.398083, "rate_of_change": -0.5792484298765143, "market_dynamics": -1.265356, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 445.479256, "high": 449.371252, "low": 435.356085, "close": 444.991512, "volume": 5470715}, "trend_line": 531.444697, "activity_lines": {"activity_5": 462.811744, "activity_10": 478.656921, "activity_20": 498.825893, "activity_30": 513.808647}, "trend_signal": 0, "fair_value": 509.301248, "relative_strength": -28.589227, "rate_of_change": -0.6905255022295858, "market_dynamics": -1.306886, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 442.950952, "high": 453.701222, "low": 438.996146, "close": 447.430231, "volume": 4252759}, "trend_line": 527.927293, "activity_lines": {"activity_5": 453.652779, "activity_10": 471.019205, "activity_20": 492.29688, "activity_30": 508.388359}, "trend_signal": 0, "fair_value": 509.454922, "relative_strength": -27.599446, "rate_of_change": -0.6618570135059708, "market_dynamics": -1.389366, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 446.594099, "high": 447.898067, "low": 435.385947, "close": 441.706707, "volume": 4603606}, "trend_line": 524.20389, "activity_lines": {"activity_5": 446.534375, "activity_10": 463.573074, "activity_20": 485.754883, "activity_30": 502.82574}, "trend_signal": 0, "fair_value": 509.55078, "relative_strength": -25.753324, "rate_of_change": -0.7052870820224788, "market_dynamics": -1.473917, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 440.532141, "high": 447.728849, "low": 436.709822, "close": 444.165334, "volume": 3070043}, "trend_line": 520.28658, "activity_lines": {"activity_5": 444.268191, "activity_10": 457.803471, "activity_20": 480.051253, "activity_30": 497.661962}, "trend_signal": 0, "fair_value": 509.615445, "relative_strength": -28.327935, "rate_of_change": -0.7472874724374982, "market_dynamics": -1.599623, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 442.413438, "high": 447.62931, "low": 437.934159, "close": 445.499164, "volume": 3567996}, "trend_line": 516.26687, "activity_lines": {"activity_5": 444.608617, "activity_10": 453.318266, "activity_20": 474.950254, "activity_30": 492.836968}, "trend_signal": 0, "fair_value": 509.767272, "relative_strength": -28.376012, "rate_of_change": -0.7725953646545946, "market_dynamics": -1.684266, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 446.29548, "high": 448.276317, "low": 437.227428, "close": 443.806992, "volume": 5442001}, "trend_line": 511.780601, "activity_lines": {"activity_5": 444.291418, "activity_10": 449.447083, "activity_20": 470.14471, "activity_30": 488.162137}, "trend_signal": 0, "fair_value": 509.951945, "relative_strength": -26.850494, "rate_of_change": -0.8689825477276993, "market_dynamics": -1.617722, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 445.598703, "high": 452.710803, "low": 437.804757, "close": 442.940998, "volume": 10621166}, "trend_line": 507.789734, "activity_lines": {"activity_5": 443.764522, "activity_10": 446.397373, "activity_20": 465.807677, "activity_30": 483.720872}, "trend_signal": 0, "fair_value": 510.095021, "relative_strength": -26.987844, "rate_of_change": -0.7798003660556841, "market_dynamics": -1.463201, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 441.298595, "high": 449.610147, "low": 439.964765, "close": 448.754107, "volume": 1859004}, "trend_line": 503.885468, "activity_lines": {"activity_5": 445.474611, "activity_10": 445.56305, "activity_20": 462.480387, "activity_30": 479.912122}, "trend_signal": 0, "fair_value": 510.262948, "relative_strength": -26.536134, "rate_of_change": -0.7688745436511734, "market_dynamics": -1.24269, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 448.754107, "high": 450.695128, "low": 427.110451, "close": 433.444926, "volume": 2381114}, "trend_line": 499.384896, "activity_lines": {"activity_5": 441.611813, "activity_10": 442.916927, "activity_20": 458.086932, "activity_30": 475.367571}, "trend_signal": 0, "fair_value": 510.255868, "relative_strength": -27.394829, "rate_of_change": -0.8931736050780447, "market_dynamics": -1.056757, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 428.856518, "high": 438.891166, "low": 426.811684, "close": 433.714245, "volume": 4223533}, "trend_line": 495.294194, "activity_lines": {"activity_5": 438.553483, "activity_10": 441.104324, "activity_20": 454.161449, "activity_30": 471.130755}, "trend_signal": 0, "fair_value": 510.204618, "relative_strength": -28.50194, "rate_of_change": -0.8191481225735794, "market_dynamics": -0.852767, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 432.472383, "high": 433.690306, "low": 406.004253, "close": 415.091295, "volume": 5454468}, "trend_line": 490.54171, "activity_lines": {"activity_5": 430.073163, "activity_10": 436.094483, "activity_20": 448.937463, "activity_30": 465.956374}, "trend_signal": 0, "fair_value": 510.092946, "relative_strength": -30.524557, "rate_of_change": -0.9595275005383933, "market_dynamics": -0.843013, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 411.410594, "high": 413.275881, "low": 398.084262, "close": 406.582791, "volume": 5913646}, "trend_line": 485.455333, "activity_lines": {"activity_5": 420.671055, "activity_10": 430.081281, "activity_20": 443.417106, "activity_30": 460.53967}, "trend_signal": 0, "fair_value": 509.973695, "relative_strength": -31.635034, "rate_of_change": -1.0368898090235847, "market_dynamics": -0.837795, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 408.458053, "high": 411.959208, "low": 345.05823, "close": 370.294472, "volume": 15101347}, "trend_line": 478.845447, "activity_lines": {"activity_5": 401.596722, "activity_10": 418.212884, "activity_20": 434.957957, "activity_30": 453.109937}, "trend_signal": 0, "fair_value": 509.645496, "relative_strength": -37.014909, "rate_of_change": -1.3615847948672175, "market_dynamics": -0.786274, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 371.85054, "high": 374.61356, "low": 343.056587, "close": 361.506673, "volume": 13174716}, "trend_line": 472.760956, "activity_lines": {"activity_5": 384.823764, "activity_10": 406.04511, "activity_20": 426.323946, "activity_30": 445.539693}, "trend_signal": 0, "fair_value": 509.279424, "relative_strength": -36.635634, "rate_of_change": -1.27065863069592, "market_dynamics": -0.874373, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 356.309803, "high": 357.571615, "low": 316.869447, "close": 320.600022, "volume": 10552946}, "trend_line": 465.401354, "activity_lines": {"activity_5": 359.21114, "activity_10": 387.942647, "activity_20": 414.46055, "activity_30": 435.722859}, "trend_signal": 0, "fair_value": 508.649372, "relative_strength": -42.458875, "rate_of_change": -1.5567279629580906, "market_dynamics": -0.974619, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 320.909241, "high": 336.774159, "low": 312.281039, "close": 334.943783, "volume": 8181028}, "trend_line": 457.915674, "activity_lines": {"activity_5": 345.920717, "activity_10": 374.719035, "activity_20": 404.799379, "activity_30": 427.306241}, "trend_signal": 0, "fair_value": 508.106495, "relative_strength": -39.894993, "rate_of_change": -1.6084353721068034, "market_dynamics": -1.045628, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 334.08595, "high": 353.751267, "low": 328.983841, "close": 348.848653, "volume": 8530440}, "trend_line": 451.586468, "activity_lines": {"activity_5": 342.608419, "activity_10": 366.002911, "activity_20": 397.237263, "activity_30": 420.269659}, "trend_signal": 0, "fair_value": 507.642268, "relative_strength": -36.481241, "rate_of_change": -1.3821771909908458, "market_dynamics": -1.049431, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 347.123013, "high": 368.339411, "low": 345.626893, "close": 366.573872, "volume": 7427021}, "trend_line": 446.104161, "activity_lines": {"activity_5": 349.053469, "activity_10": 362.220325, "activity_20": 392.114728, "activity_30": 414.784976}, "trend_signal": 0, "fair_value": 507.353067, "relative_strength": -31.570527, "rate_of_change": -1.2140104694191254, "market_dynamics": -0.958812, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 362.873221, "high": 364.848231, "low": 345.257726, "close": 350.115453, "volume": 6727901}, "trend_line": 440.230254, "activity_lines": {"activity_5": 350.26042, "activity_10": 356.939485, "activity_20": 386.070549, "activity_30": 408.592156}, "trend_signal": 0, "fair_value": 506.924898, "relative_strength": -33.126523, "rate_of_change": -1.3167119954301376, "market_dynamics": -0.799344, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 349.786284, "high": 359.092772, "low": 347.182862, "close": 352.788699, "volume": 7717703}, "trend_line": 434.206953, "activity_lines": {"activity_5": 353.117867, "activity_10": 353.659771, "activity_20": 380.883249, "activity_30": 402.950765}, "trend_signal": 0, "fair_value": 506.489192, "relative_strength": -30.387345, "rate_of_change": -1.3682160517754882, "market_dynamics": -0.614877, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 354.005624, "high": 355.920786, "low": 339.547951, "close": 343.552035, "volume": 6334399}, "trend_line": 428.224572, "activity_lines": {"activity_5": 350.750515, "activity_10": 350.172037, "activity_20": 375.251063, "activity_30": 397.102061}, "trend_signal": 0, "fair_value": 505.924585, "relative_strength": -28.968616, "rate_of_change": -1.3777718110377601, "market_dynamics": -0.540521, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 344.868708, "high": 362.524103, "low": 340.56957, "close": 356.978115, "volume": 5254850}, "trend_line": 422.950421, "activity_lines": {"activity_5": 352.284639, "activity_10": 350.426123, "activity_20": 371.380595, "activity_30": 392.505515}, "trend_signal": 0, "fair_value": 505.473104, "relative_strength": -27.942451, "rate_of_change": -1.2316320325495047, "market_dynamics": -0.427355, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 357.06, "high": 362.47, "low": 342.08, "close": 343.15, "volume": 5011540}, "trend_line": 417.411104, "activity_lines": {"activity_5": 348.667428, "activity_10": 349.067908, "activity_20": 366.623889, "activity_30": 387.357101}, "trend_signal": 0, "fair_value": 504.906508, "relative_strength": -32.670414, "rate_of_change": -1.3096847112489298, "market_dynamics": -0.28628, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 343.57, "high": 367.69, "low": 343.57, "close": 362.44, "volume": 6111087}, "trend_line": 412.776807, "activity_lines": {"activity_5": 353.041808, "activity_10": 351.710503, "activity_20": 364.173643, "activity_30": 383.810578}, "trend_signal": 0, "fair_value": 504.42898, "relative_strength": -31.939501, "rate_of_change": -1.1102476564686703, "market_dynamics": -0.073419, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 360.7, "high": 384.0, "low": 349.27, "close": 353.4, "volume": 6329249}, "trend_line": 408.017071, "activity_lines": {"activity_5": 353.581218, "activity_10": 352.692491, "activity_20": 361.251613, "activity_30": 379.979816}, "trend_signal": 0, "fair_value": 503.834582, "relative_strength": -34.073491, "rate_of_change": -1.153101608250008, "market_dynamics": 0.168927, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 352.86, "high": 363.6, "low": 348.23, "close": 358.22, "volume": 5753439}, "trend_line": 403.369473, "activity_lines": {"activity_5": 355.686541, "activity_10": 353.95448, "activity_20": 359.227198, "activity_30": 376.767102}, "trend_signal": 0, "fair_value": 503.250079, "relative_strength": -33.202948, "rate_of_change": -1.1390694974132491, "market_dynamics": 0.34949, "expectation": {"probability": 45.067, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 356.81, "high": 360.8975, "low": 340.68, "close": 343.32, "volume": 5525789}, "trend_line": 397.924931, "activity_lines": {"activity_5": 351.847333, "activity_10": 352.084174, "activity_20": 356.191293, "activity_30": 372.892943}, "trend_signal": 0, "fair_value": 502.547488, "relative_strength": -38.302235, "rate_of_change": -1.3497655039453151, "market_dynamics": 0.504374, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 339.765, "high": 339.765, "low": 305.96, "close": 320.9, "volume": 6496856}, "trend_line": 391.881702, "activity_lines": {"activity_5": 341.445333, "activity_10": 346.238026, "activity_20": 351.494535, "activity_30": 367.923592}, "trend_signal": 0, "fair_value": 501.726269, "relative_strength": -41.189403, "rate_of_change": -1.5186856940109632, "market_dynamics": 0.482013, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 320.71, "high": 340.0, "low": 315.51, "close": 326.94, "volume": 5173141}, "trend_line": 386.893191, "activity_lines": {"activity_5": 334.54, "activity_10": 342.320493, "activity_20": 347.981844, "activity_30": 363.733805}, "trend_signal": 0, "fair_value": 500.992565, "relative_strength": -39.819019, "rate_of_change": -1.2729634924368112, "market_dynamics": 0.422696, "expectation": {"probability": 44.7953, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 323.41, "high": 326.46, "low": 311.81, "close": 325.53, "volume": 4297775}, "trend_line": 382.941003, "activity_lines": {"activity_5": 329.531333, "activity_10": 338.567968, "activity_20": 344.842034, "activity_30": 359.77489}, "trend_signal": 0, "fair_value": 500.193857, "relative_strength": -40.78173, "rate_of_change": -1.021519140666391, "market_dynamics": 0.297208, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 329.235782, "high": 346.192302, "low": 326.063915, "close": 331.330411, "volume": 4594660}, "trend_line": 379.152299, "activity_lines": {"activity_5": 328.314137, "activity_10": 336.365677, "activity_20": 342.769807, "activity_30": 356.445174}, "trend_signal": 0, "fair_value": 499.476726, "relative_strength": -35.879226, "rate_of_change": -0.9893701563214414, "market_dynamics": 0.207451, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 330.113531, "high": 338.232712, "low": 325.694861, "close": 334.113275, "volume": 5548088}, "trend_line": 375.375067, "activity_lines": {"activity_5": 329.817201, "activity_10": 334.891572, "activity_20": 341.361476, "activity_30": 353.53943}, "trend_signal": 0, "fair_value": 498.733543, "relative_strength": -35.794776, "rate_of_change": -0.9962308048671561, "market_dynamics": 0.159357, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 333.474912, "high": 338.79128, "low": 324.966728, "close": 329.410334, "volume": 6955019}, "trend_line": 371.631855, "activity_lines": {"activity_5": 330.3664, "activity_10": 332.978111, "activity_20": 339.850339, "activity_30": 350.573964}, "trend_signal": 0, "fair_value": 497.947446, "relative_strength": -37.314269, "rate_of_change": -0.9971924960056092, "market_dynamics": 0.239017, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 326.951639, "high": 341.853428, "low": 319.291281, "close": 337.444733, "volume": 8111648}, "trend_line": 368.074502, "activity_lines": {"activity_5": 333.026377, "activity_10": 332.775262, "activity_20": 339.29907, "activity_30": 348.368343}, "trend_signal": 0, "fair_value": 497.08715, "relative_strength": -31.750615, "rate_of_change": -0.9572249935355994, "market_dynamics": 0.469265, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 341.344732, "high": 365.363145, "low": 329.73949, "close": 363.268516, "volume": 4596761}, "trend_line": 365.33348, "activity_lines": {"activity_5": 343.593965, "activity_10": 337.722106, "activity_20": 341.321788, "activity_30": 348.058279}, "trend_signal": 0, "fair_value": 496.415705, "relative_strength": -26.106283, "rate_of_change": -0.7446921710431295, "market_dynamics": 0.694677, "expectation": {"probability": 46.4031, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 359.198951, "high": 375.028362, "low": 347.0, "close": 355.9, "volume": 4150598}, "trend_line": 362.403247, "activity_lines": {"activity_5": 349.18948, "activity_10": 341.149792, "activity_20": 342.43956, "activity_30": 347.449668}, "trend_signal": 0, "fair_value": 495.689343, "relative_strength": -27.899015, "rate_of_change": -0.802070754643124, "market_dynamics": 0.854987, "expectation": {"probability": 51.6216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b944ec4a-497b-431d-8322-c0935fb70b3a/", "share_image": "https://sharemaestro.com/terminal/b944ec4a-497b-431d-8322-c0935fb70b3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}