{"ticker": {"uuid": "b945fbcd-7ac8-41c0-a483-5852b093c453", "symbol": "BDGI", "name": "Badger Infrastructure Solutions Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDGI rose 42.29%, moving from 61.76 to 87.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 19.62 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 57.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.88"}, {"label": "12-Week Change", "value": "42.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.57%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.62"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.599998, "high": 90.150002, "low": 85.43, "close": 87.879997, "volume": 920700}, "trend_line": 72.551242, "activity_lines": {"activity_5": 85.075333, "activity_10": 78.437832, "activity_20": 73.129714, "activity_30": 72.77285}, "trend_signal": 1, "fair_value": 47.080073, "relative_strength": 19.615143, "rate_of_change": 0.6805500108574893, "market_dynamics": 0.811828, "expectation": {"probability": 57.5716, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.987499, "high": 26.481411, "low": 25.294116, "close": 25.560068, "volume": 122700}, "trend_line": 27.48998, "activity_lines": {"activity_5": 25.73294, "activity_10": 26.2253, "activity_20": 27.261686, "activity_30": 27.507514}, "trend_signal": 0, "fair_value": 30.607862, "relative_strength": -8.373206, "rate_of_change": -0.44151269616096456, "market_dynamics": -1.189269, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.313114, "high": 25.60756, "low": 24.135315, "close": 24.163811, "volume": 95700}, "trend_line": 27.338416, "activity_lines": {"activity_5": 25.174436, "activity_10": 25.749, "activity_20": 26.893236, "activity_30": 27.292923}, "trend_signal": 0, "fair_value": 30.589426, "relative_strength": -13.555234, "rate_of_change": -0.5513427074155764, "market_dynamics": -1.229266, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.258801, "high": 24.781201, "low": 23.31846, "close": 24.05933, "volume": 220800}, "trend_line": 27.241228, "activity_lines": {"activity_5": 24.728647, "activity_10": 25.336081, "activity_20": 26.542499, "activity_30": 27.081369}, "trend_signal": 0, "fair_value": 30.579186, "relative_strength": -11.318081, "rate_of_change": -0.355499748046848, "market_dynamics": -1.166382, "expectation": {"probability": 48.8917, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.688897, "high": 25.75087, "low": 23.688897, "close": 25.722183, "volume": 191100}, "trend_line": 27.208539, "activity_lines": {"activity_5": 24.959987, "activity_10": 25.297859, "activity_20": 26.380808, "activity_30": 26.983366}, "trend_signal": 0, "fair_value": 30.571302, "relative_strength": -8.504002, "rate_of_change": -0.11999826145870261, "market_dynamics": -1.055293, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.248105, "high": 28.839446, "low": 25.78912, "close": 28.829884, "volume": 291800}, "trend_line": 27.332921, "activity_lines": {"activity_5": 26.206922, "activity_10": 25.863173, "activity_20": 26.530563, "activity_30": 27.087969}, "trend_signal": 0, "fair_value": 30.587317, "relative_strength": 4.252891, "rate_of_change": 0.45714325197689104, "market_dynamics": -0.630341, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.782071, "high": 29.633105, "low": 28.734259, "close": 29.269741, "volume": 225800}, "trend_line": 27.499799, "activity_lines": {"activity_5": 27.407817, "activity_10": 26.49702, "activity_20": 26.722885, "activity_30": 27.212925}, "trend_signal": 0, "fair_value": 30.598136, "relative_strength": 3.656261, "rate_of_change": 0.6105384784890007, "market_dynamics": -0.076212, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.021128, "high": 30.933554, "low": 28.743825, "close": 30.302454, "volume": 357900}, "trend_line": 27.736443, "activity_lines": {"activity_5": 28.705639, "activity_10": 27.256711, "activity_20": 27.012816, "activity_30": 27.393741}, "trend_signal": 0, "fair_value": 30.625148, "relative_strength": 5.843598, "rate_of_change": 0.8605299260551027, "market_dynamics": 0.531885, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.89128, "high": 30.589316, "low": 29.336676, "close": 30.14946, "volume": 108200}, "trend_line": 27.901964, "activity_lines": {"activity_5": 29.543219, "activity_10": 27.917211, "activity_20": 27.284269, "activity_30": 27.54942}, "trend_signal": 0, "fair_value": 30.651068, "relative_strength": 5.434111, "rate_of_change": 0.5967636152912551, "market_dynamics": 0.895085, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.139897, "high": 32.989418, "low": 30.11121, "close": 32.377441, "volume": 338300}, "trend_line": 28.126324, "activity_lines": {"activity_5": 30.717452, "activity_10": 28.905572, "activity_20": 27.761897, "activity_30": 27.83816}, "trend_signal": 0, "fair_value": 30.649505, "relative_strength": 14.679221, "rate_of_change": 0.8041011019869454, "market_dynamics": 1.145954, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.511309, "high": 33.783078, "low": 32.214881, "close": 33.381466, "volume": 539900}, "trend_line": 28.296614, "activity_lines": {"activity_5": 31.782675, "activity_10": 29.949941, "activity_20": 28.311957, "activity_30": 28.177202}, "trend_signal": 0, "fair_value": 30.653453, "relative_strength": 16.978357, "rate_of_change": 0.6054470537991433, "market_dynamics": 1.353257, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.343217, "high": 33.88826, "low": 32.081008, "close": 32.329636, "volume": 189500}, "trend_line": 28.374537, "activity_lines": {"activity_5": 32.193849, "activity_10": 30.667769, "activity_20": 28.737966, "activity_30": 28.437397}, "trend_signal": 1, "fair_value": 30.649966, "relative_strength": 16.425846, "rate_of_change": 0.27537923795404784, "market_dynamics": 1.258821, "expectation": {"probability": 52.3838, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.650711, "high": 32.893803, "low": 31.545541, "close": 32.79818, "volume": 177800}, "trend_line": 28.468707, "activity_lines": {"activity_5": 32.557212, "activity_10": 31.347703, "activity_20": 29.202459, "activity_30": 28.722793}, "trend_signal": 1, "fair_value": 30.641509, "relative_strength": 17.774542, "rate_of_change": 0.33188206736200954, "market_dynamics": 1.305357, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.855547, "high": 34.385498, "low": 32.855547, "close": 34.347248, "volume": 770500}, "trend_line": 28.59688, "activity_lines": {"activity_5": 33.270549, "activity_10": 32.152298, "activity_20": 29.794942, "activity_30": 29.102054}, "trend_signal": 1, "fair_value": 30.644832, "relative_strength": 18.781275, "rate_of_change": 0.45022417070083415, "market_dynamics": 1.315438, "expectation": {"probability": 51.1991, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.964758, "high": 34.528925, "low": 33.257156, "close": 33.582272, "volume": 472900}, "trend_line": 28.750564, "activity_lines": {"activity_5": 33.449042, "activity_10": 32.630753, "activity_20": 30.284531, "activity_30": 29.423692}, "trend_signal": 1, "fair_value": 30.638335, "relative_strength": 18.495966, "rate_of_change": 0.5374152704770657, "market_dynamics": 1.213803, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.582269, "high": 33.754388, "low": 32.721674, "close": 33.391022, "volume": 457700}, "trend_line": 28.897873, "activity_lines": {"activity_5": 33.483463, "activity_10": 32.931525, "activity_20": 30.72856, "activity_30": 29.723076}, "trend_signal": 1, "fair_value": 30.62292, "relative_strength": 14.486856, "rate_of_change": 0.5123690790900655, "market_dynamics": 1.241452, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.104169, "high": 33.668332, "low": 32.004521, "close": 33.228474, "volume": 188300}, "trend_line": 29.03504, "activity_lines": {"activity_5": 33.463063, "activity_10": 33.119812, "activity_20": 31.132392, "activity_30": 30.00247}, "trend_signal": 1, "fair_value": 30.618319, "relative_strength": 18.548068, "rate_of_change": 0.47466123198755156, "market_dynamics": 1.195256, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.702557, "high": 33.369729, "low": 32.128824, "close": 33.340893, "volume": 166400}, "trend_line": 29.163674, "activity_lines": {"activity_5": 33.420215, "activity_10": 33.256563, "activity_20": 31.511862, "activity_30": 30.280267}, "trend_signal": 1, "fair_value": 30.615142, "relative_strength": 19.955779, "rate_of_change": 0.4430302145270049, "market_dynamics": 1.002533, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.427397, "high": 34.157838, "low": 30.995787, "close": 33.92717, "volume": 318500}, "trend_line": 29.331688, "activity_lines": {"activity_5": 33.536611, "activity_10": 33.444665, "activity_20": 31.914006, "activity_30": 30.587589}, "trend_signal": 1, "fair_value": 30.608309, "relative_strength": 23.486888, "rate_of_change": 0.5761071118817178, "market_dynamics": 0.960406, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.888722, "high": 34.225114, "low": 33.456226, "close": 33.619614, "volume": 125300}, "trend_line": 29.535422, "activity_lines": {"activity_5": 33.578493, "activity_10": 33.508162, "activity_20": 32.248643, "activity_30": 30.86423}, "trend_signal": 1, "fair_value": 30.599273, "relative_strength": 20.641641, "rate_of_change": 0.6945866872714613, "market_dynamics": 0.758746, "expectation": {"probability": 50.8454, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.648447, "high": 34.01367, "low": 31.918453, "close": 32.120285, "volume": 189000}, "trend_line": 29.660525, "activity_lines": {"activity_5": 33.11811, "activity_10": 33.276469, "activity_20": 32.401431, "activity_30": 31.030995}, "trend_signal": 1, "fair_value": 30.566668, "relative_strength": 16.959487, "rate_of_change": 0.4235693669790779, "market_dynamics": 0.479566, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.197183, "high": 34.004068, "low": 32.168351, "close": 33.93679, "volume": 185200}, "trend_line": 29.757064, "activity_lines": {"activity_5": 33.347944, "activity_10": 33.39798, "activity_20": 32.697789, "activity_30": 31.306883}, "trend_signal": 1, "fair_value": 30.560014, "relative_strength": 25.381833, "rate_of_change": 0.3254797411711355, "market_dynamics": 0.259302, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.504282, "high": 39.088333, "low": 33.302453, "close": 37.771614, "volume": 572200}, "trend_line": 30.059634, "activity_lines": {"activity_5": 34.808832, "activity_10": 34.18751, "activity_20": 33.319479, "activity_30": 31.823951}, "trend_signal": 1, "fair_value": 30.602878, "relative_strength": 30.977502, "rate_of_change": 1.0168005822079738, "market_dynamics": 0.249671, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.453996, "high": 38.828831, "low": 36.080054, "close": 38.665443, "volume": 517700}, "trend_line": 30.413844, "activity_lines": {"activity_5": 36.272282, "activity_10": 35.049129, "activity_20": 33.961497, "activity_30": 32.379164}, "trend_signal": 1, "fair_value": 30.641846, "relative_strength": 34.325745, "rate_of_change": 1.178357660642182, "market_dynamics": 0.434202, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.232941, "high": 39.328605, "low": 35.62833, "close": 38.0215, "volume": 341300}, "trend_line": 30.753238, "activity_lines": {"activity_5": 37.205199, "activity_10": 35.715155, "activity_20": 34.472633, "activity_30": 32.869981}, "trend_signal": 1, "fair_value": 30.665899, "relative_strength": 27.923896, "rate_of_change": 1.1159194477357044, "market_dynamics": 0.695235, "expectation": {"probability": 50.8454, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.232943, "high": 39.001829, "low": 37.704329, "close": 38.578941, "volume": 227400}, "trend_line": 31.099182, "activity_lines": {"activity_5": 38.03047, "activity_10": 36.401821, "activity_20": 34.978292, "activity_30": 33.374865}, "trend_signal": 1, "fair_value": 30.683837, "relative_strength": 29.263616, "rate_of_change": 1.12490268504409, "market_dynamics": 0.908385, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.588557, "high": 39.626547, "low": 38.242554, "close": 38.963383, "volume": 526700}, "trend_line": 31.535828, "activity_lines": {"activity_5": 38.553312, "activity_10": 37.064059, "activity_20": 35.474139, "activity_30": 33.882233}, "trend_signal": 1, "fair_value": 30.695703, "relative_strength": 27.326808, "rate_of_change": 1.40404336036877, "market_dynamics": 0.934906, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.723112, "high": 40.049435, "low": 38.723112, "close": 39.328606, "volume": 348100}, "trend_line": 31.967551, "activity_lines": {"activity_5": 38.862789, "activity_10": 37.68843, "activity_20": 35.95861, "activity_30": 34.384993}, "trend_signal": 1, "fair_value": 30.716181, "relative_strength": 28.17383, "rate_of_change": 1.3689921190590006, "market_dynamics": 0.923632, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.184445, "high": 39.472773, "low": 38.35789, "close": 38.607777, "volume": 182700}, "trend_line": 32.391076, "activity_lines": {"activity_5": 38.828189, "activity_10": 38.072875, "activity_20": 36.331449, "activity_30": 34.813394}, "trend_signal": 1, "fair_value": 30.748239, "relative_strength": 23.616246, "rate_of_change": 1.3248590735023709, "market_dynamics": 0.900014, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.636605, "high": 39.588111, "low": 38.204105, "close": 38.972996, "volume": 138800}, "trend_line": 32.842923, "activity_lines": {"activity_5": 38.919174, "activity_10": 38.43862, "activity_20": 36.698792, "activity_30": 35.238034}, "trend_signal": 1, "fair_value": 30.78258, "relative_strength": 21.64123, "rate_of_change": 1.3949737267141133, "market_dynamics": 0.880657, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.261326, "high": 39.562699, "low": 38.924939, "close": 39.292454, "volume": 56100}, "trend_line": 33.288005, "activity_lines": {"activity_5": 39.053212, "activity_10": 38.765115, "activity_20": 37.065153, "activity_30": 35.654133}, "trend_signal": 1, "fair_value": 30.813331, "relative_strength": 21.311343, "rate_of_change": 1.3551838854294405, "market_dynamics": 0.782692, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.244193, "high": 39.504785, "low": 38.153537, "close": 39.446873, "volume": 114500}, "trend_line": 33.750898, "activity_lines": {"activity_5": 39.191155, "activity_10": 38.989283, "activity_20": 37.418073, "activity_30": 36.051479}, "trend_signal": 1, "fair_value": 30.846816, "relative_strength": 21.021061, "rate_of_change": 1.3905699665690423, "market_dynamics": 0.712512, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.051154, "high": 41.251766, "low": 39.051154, "close": 40.421711, "volume": 433300}, "trend_line": 34.292828, "activity_lines": {"activity_5": 39.621812, "activity_10": 39.29051, "activity_20": 37.829943, "activity_30": 36.481854}, "trend_signal": 1, "fair_value": 30.882712, "relative_strength": 22.885721, "rate_of_change": 1.6056757956484615, "market_dynamics": 0.912665, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.087686, "high": 45.073881, "low": 40.884999, "close": 44.707111, "volume": 298600}, "trend_line": 34.981087, "activity_lines": {"activity_5": 41.408061, "activity_10": 40.322718, "activity_20": 38.613643, "activity_30": 37.153744}, "trend_signal": 1, "fair_value": 30.945497, "relative_strength": 35.335777, "rate_of_change": 2.007005663108339, "market_dynamics": 1.206439, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.591282, "high": 46.376868, "low": 44.05078, "close": 46.328609, "volume": 518100}, "trend_line": 35.667968, "activity_lines": {"activity_5": 43.328188, "activity_10": 41.539895, "activity_20": 39.50244, "activity_30": 37.885842}, "trend_signal": 1, "fair_value": 31.02514, "relative_strength": 37.542843, "rate_of_change": 1.9635782044165742, "market_dynamics": 1.546415, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.216572, "high": 47.216572, "low": 44.282428, "close": 45.488903, "volume": 304300}, "trend_line": 36.223269, "activity_lines": {"activity_5": 44.478039, "activity_10": 42.45336, "activity_20": 40.250567, "activity_30": 38.519451}, "trend_signal": 1, "fair_value": 31.090724, "relative_strength": 34.193811, "rate_of_change": 1.5568618879550415, "market_dynamics": 1.812757, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.498551, "high": 45.768797, "low": 43.433071, "close": 45.180046, "volume": 199500}, "trend_line": 36.753612, "activity_lines": {"activity_5": 45.11184, "activity_10": 43.185033, "activity_20": 40.911671, "activity_30": 39.097307}, "trend_signal": 1, "fair_value": 31.149496, "relative_strength": 32.580328, "rate_of_change": 1.4640948060209444, "market_dynamics": 1.827603, "expectation": {"probability": 52.9308, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.363432, "high": 45.874976, "low": 43.317244, "close": 44.099037, "volume": 243300}, "trend_line": 37.213499, "activity_lines": {"activity_5": 45.003094, "activity_10": 43.607129, "activity_20": 41.412909, "activity_30": 39.571205}, "trend_signal": 1, "fair_value": 31.199884, "relative_strength": 26.913561, "rate_of_change": 1.2512702152920425, "market_dynamics": 1.641147, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.828797, "high": 44.919451, "low": 43.365505, "close": 43.992874, "volume": 177300}, "trend_line": 37.674946, "activity_lines": {"activity_5": 44.613805, "activity_10": 43.923188, "activity_20": 41.852808, "activity_30": 40.008585}, "trend_signal": 1, "fair_value": 31.245802, "relative_strength": 24.774108, "rate_of_change": 1.239998958442472, "market_dynamics": 1.322951, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.99288, "high": 46.096964, "low": 41.956344, "close": 42.950478, "volume": 354800}, "trend_line": 38.02738, "activity_lines": {"activity_5": 43.924666, "activity_10": 43.951809, "activity_20": 42.145498, "activity_30": 40.348941}, "trend_signal": 1, "fair_value": 31.272039, "relative_strength": 20.243827, "rate_of_change": 0.9354598676797105, "market_dynamics": 0.936046, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.950483, "high": 44.736064, "low": 41.222808, "close": 44.1087, "volume": 437600}, "trend_line": 38.384955, "activity_lines": {"activity_5": 43.84681, "activity_10": 44.118698, "activity_20": 42.504063, "activity_30": 40.741285}, "trend_signal": 1, "fair_value": 31.315786, "relative_strength": 21.632683, "rate_of_change": 0.9403093244919768, "market_dynamics": 0.671916, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.722623, "high": 45.633675, "low": 43.085605, "close": 43.954266, "volume": 346100}, "trend_line": 38.772442, "activity_lines": {"activity_5": 43.80949, "activity_10": 44.16994, "activity_20": 42.790831, "activity_30": 41.100595}, "trend_signal": 1, "fair_value": 31.33639, "relative_strength": 19.768614, "rate_of_change": 1.0094762388024168, "market_dynamics": 0.390957, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.407896, "high": 48.442347, "low": 43.201428, "close": 48.258965, "volume": 507800}, "trend_line": 39.287802, "activity_lines": {"activity_5": 45.288788, "activity_10": 44.921903, "activity_20": 43.439869, "activity_30": 41.712629}, "trend_signal": 1, "fair_value": 31.394966, "relative_strength": 29.592559, "rate_of_change": 1.3291914912143041, "market_dynamics": 0.474052, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.795679, "high": 49.805197, "low": 47.795679, "close": 48.62352, "volume": 291000}, "trend_line": 39.763678, "activity_lines": {"activity_5": 46.612276, "activity_10": 45.597652, "activity_20": 44.073687, "activity_30": 42.314933}, "trend_signal": 1, "fair_value": 31.450489, "relative_strength": 28.546753, "rate_of_change": 1.2112563589075296, "market_dynamics": 0.62138, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.623508, "high": 49.524313, "low": 46.386056, "close": 48.817234, "volume": 319300}, "trend_line": 40.27151, "activity_lines": {"activity_5": 47.691625, "activity_10": 46.237414, "activity_20": 44.678535, "activity_30": 42.899034}, "trend_signal": 1, "fair_value": 31.515307, "relative_strength": 27.38618, "rate_of_change": 1.2771253202482942, "market_dynamics": 0.718919, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.807552, "high": 48.943146, "low": 46.599145, "close": 47.354649, "volume": 200000}, "trend_line": 40.736964, "activity_lines": {"activity_5": 47.892329, "activity_10": 46.566005, "activity_20": 45.09268, "activity_30": 43.35601}, "trend_signal": 1, "fair_value": 31.579389, "relative_strength": 24.513028, "rate_of_change": 1.1557897878674057, "market_dynamics": 0.713806, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.37402, "high": 47.916435, "low": 44.439179, "close": 45.117199, "volume": 218400}, "trend_line": 41.133255, "activity_lines": {"activity_5": 47.13082, "activity_10": 46.453863, "activity_20": 45.251945, "activity_30": 43.638606}, "trend_signal": 1, "fair_value": 31.629186, "relative_strength": 18.186725, "rate_of_change": 0.9728044534688396, "market_dynamics": 0.220249, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.107517, "high": 46.60883, "low": 44.381059, "close": 45.582123, "volume": 301400}, "trend_line": 41.541296, "activity_lines": {"activity_5": 46.446756, "activity_10": 46.427396, "activity_20": 45.426186, "activity_30": 43.92563}, "trend_signal": 1, "fair_value": 31.678388, "relative_strength": 17.610109, "rate_of_change": 0.9919978372730395, "market_dynamics": -0.189778, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.446517, "high": 45.698354, "low": 41.891776, "close": 41.940205, "volume": 346800}, "trend_line": 41.808397, "activity_lines": {"activity_5": 44.727176, "activity_10": 45.711797, "activity_20": 45.223798, "activity_30": 43.951366}, "trend_signal": 1, "fair_value": 31.703485, "relative_strength": 7.556502, "rate_of_change": 0.6429770510770696, "market_dynamics": -0.702081, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.192036, "high": 44.652266, "low": 40.584167, "close": 41.959572, "volume": 282300}, "trend_line": 42.086395, "activity_lines": {"activity_5": 43.459606, "activity_10": 45.03704, "activity_20": 45.007386, "activity_30": 43.961119}, "trend_signal": 1, "fair_value": 31.733265, "relative_strength": 5.191745, "rate_of_change": 0.664933410386444, "market_dynamics": -1.037863, "expectation": {"probability": 47.5333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.930515, "high": 42.27921, "low": 40.119243, "close": 40.952236, "volume": 410700}, "trend_line": 42.380794, "activity_lines": {"activity_5": 42.313435, "activity_10": 44.197148, "activity_20": 44.680815, "activity_30": 43.887948}, "trend_signal": 0, "fair_value": 31.766697, "relative_strength": 1.351475, "rate_of_change": 0.6995110890348258, "market_dynamics": -1.133346, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.446226, "high": 41.543082, "low": 39.973954, "close": 40.516369, "volume": 120600}, "trend_line": 42.600113, "activity_lines": {"activity_5": 41.448803, "activity_10": 43.335397, "activity_20": 44.30483, "activity_30": 43.767662}, "trend_signal": 0, "fair_value": 31.798662, "relative_strength": 0.343391, "rate_of_change": 0.517496203586933, "market_dynamics": -1.33493, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.913495, "high": 40.961924, "low": 38.16268, "close": 39.64463, "volume": 429000}, "trend_line": 42.662547, "activity_lines": {"activity_5": 40.600312, "activity_10": 42.377656, "activity_20": 43.840729, "activity_30": 43.576986}, "trend_signal": 0, "fair_value": 31.827263, "relative_strength": -2.091829, "rate_of_change": 0.14655829668809378, "market_dynamics": -1.320442, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.489655, "high": 41.872397, "low": 38.356396, "close": 40.787579, "volume": 304400}, "trend_line": 42.733285, "activity_lines": {"activity_5": 40.528638, "activity_10": 41.784348, "activity_20": 43.489181, "activity_30": 43.45602}, "trend_signal": 0, "fair_value": 31.860148, "relative_strength": 1.321377, "rate_of_change": 0.16580819705864874, "market_dynamics": -1.262618, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.768198, "high": 41.55277, "low": 39.140959, "close": 39.363735, "volume": 193400}, "trend_line": 42.778026, "activity_lines": {"activity_5": 40.05919, "activity_10": 41.074631, "activity_20": 43.020693, "activity_30": 43.23863}, "trend_signal": 0, "fair_value": 31.895726, "relative_strength": -1.186225, "rate_of_change": 0.10469824634355822, "market_dynamics": -1.342746, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.305621, "high": 41.281557, "low": 39.073157, "close": 40.361389, "volume": 477600}, "trend_line": 42.837441, "activity_lines": {"activity_5": 40.09535, "activity_10": 40.718187, "activity_20": 42.680385, "activity_30": 43.082718}, "trend_signal": 0, "fair_value": 31.933837, "relative_strength": 1.045272, "rate_of_change": 0.13889140186132323, "market_dynamics": -1.116889, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.739144, "high": 41.51402, "low": 39.615575, "close": 40.068554, "volume": 244300}, "trend_line": 42.87428, "activity_lines": {"activity_5": 40.073288, "activity_10": 40.435651, "activity_20": 42.336606, "activity_30": 42.90408}, "trend_signal": 0, "fair_value": 31.97087, "relative_strength": -1.725802, "rate_of_change": 0.085997200439682, "market_dynamics": -1.168648, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.039372, "high": 40.039372, "low": 37.412883, "close": 37.432339, "volume": 161200}, "trend_line": 42.811071, "activity_lines": {"activity_5": 39.202342, "activity_10": 39.765596, "activity_20": 41.766098, "activity_30": 42.552987}, "trend_signal": 0, "fair_value": 32.00413, "relative_strength": -9.181823, "rate_of_change": -0.1474287148378947, "market_dynamics": -1.304479, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.48097, "high": 38.638573, "low": 35.477067, "close": 36.362286, "volume": 380500}, "trend_line": 42.736221, "activity_lines": {"activity_5": 38.122197, "activity_10": 39.049164, "activity_20": 41.125427, "activity_30": 42.136936}, "trend_signal": 0, "fair_value": 32.0436, "relative_strength": -14.309372, "rate_of_change": -0.17483795254736298, "market_dynamics": -1.262437, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.27474, "high": 37.335062, "low": 35.243599, "close": 35.79808, "volume": 269500}, "trend_line": 42.630391, "activity_lines": {"activity_5": 37.149004, "activity_10": 38.331566, "activity_20": 40.467359, "activity_30": 41.689314}, "trend_signal": 0, "fair_value": 32.072304, "relative_strength": -15.79086, "rate_of_change": -0.24763537234608884, "market_dynamics": -1.478205, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.031541, "high": 38.453758, "low": 35.739709, "close": 37.59771, "volume": 384600}, "trend_line": 42.573899, "activity_lines": {"activity_5": 37.013397, "activity_10": 38.053201, "activity_20": 40.014742, "activity_30": 41.364625}, "trend_signal": 0, "fair_value": 32.108772, "relative_strength": -12.200759, "rate_of_change": -0.13251579137523217, "market_dynamics": -1.416098, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.325336, "high": 38.230011, "low": 33.901169, "close": 35.233871, "volume": 427700}, "trend_line": 42.433466, "activity_lines": {"activity_5": 36.27409, "activity_10": 37.406038, "activity_20": 39.368003, "activity_30": 40.891075}, "trend_signal": 0, "fair_value": 32.140182, "relative_strength": -15.534388, "rate_of_change": -0.3298570328266023, "market_dynamics": -1.280168, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.980945, "high": 36.819488, "low": 34.53347, "close": 35.642437, "volume": 468900}, "trend_line": 42.274157, "activity_lines": {"activity_5": 35.993283, "activity_10": 36.929205, "activity_20": 38.801701, "activity_30": 40.452944}, "trend_signal": 0, "fair_value": 32.170338, "relative_strength": -14.842125, "rate_of_change": -0.3754324475874781, "market_dynamics": -1.167781, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.700805, "high": 36.459566, "low": 34.49456, "close": 36.060726, "volume": 198600}, "trend_line": 41.985944, "activity_lines": {"activity_5": 35.971233, "activity_10": 36.601192, "activity_20": 38.335314, "activity_30": 40.052078}, "trend_signal": 0, "fair_value": 32.195193, "relative_strength": -16.563082, "rate_of_change": -0.6817711350222759, "market_dynamics": -1.103542, "expectation": {"probability": 43.6079, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.274742, "high": 38.230012, "low": 34.864212, "close": 37.218327, "volume": 864700}, "trend_line": 41.682268, "activity_lines": {"activity_5": 36.355153, "activity_10": 36.569595, "activity_20": 38.038998, "activity_30": 39.744489}, "trend_signal": 0, "fair_value": 32.231165, "relative_strength": -14.692471, "rate_of_change": -0.7232801529959715, "market_dynamics": -0.881172, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.05296, "high": 37.286427, "low": 34.776667, "close": 35.000404, "volume": 603300}, "trend_line": 41.332651, "activity_lines": {"activity_5": 35.905083, "activity_10": 36.173746, "activity_20": 37.586684, "activity_30": 39.313401}, "trend_signal": 0, "fair_value": 32.251434, "relative_strength": -19.84066, "rate_of_change": -0.8387667388924279, "market_dynamics": -0.763007, "expectation": {"probability": 48.027, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.786392, "high": 35.866174, "low": 34.261097, "close": 34.669662, "volume": 591900}, "trend_line": 40.982305, "activity_lines": {"activity_5": 35.51792, "activity_10": 35.815235, "activity_20": 37.161701, "activity_30": 38.883531}, "trend_signal": 0, "fair_value": 32.277224, "relative_strength": -18.503043, "rate_of_change": -0.8476252829754419, "market_dynamics": -0.696204, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.728025, "high": 36.070459, "low": 34.290279, "close": 35.165779, "volume": 446000}, "trend_line": 40.68453, "activity_lines": {"activity_5": 35.333742, "activity_10": 35.645089, "activity_20": 36.833717, "activity_30": 38.508271}, "trend_signal": 0, "fair_value": 32.290558, "relative_strength": -19.993415, "rate_of_change": -0.7265940751746257, "market_dynamics": -0.523189, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.912854, "high": 37.908996, "low": 34.912854, "close": 36.984867, "volume": 379200}, "trend_line": 40.45093, "activity_lines": {"activity_5": 35.787705, "activity_10": 35.846896, "activity_20": 36.728581, "activity_30": 38.269583}, "trend_signal": 0, "fair_value": 32.315317, "relative_strength": -16.79604, "rate_of_change": -0.5741740165119339, "market_dynamics": -0.459243, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.877859, "high": 37.344789, "low": 35.863166, "close": 35.970688, "volume": 168100}, "trend_line": 40.21827, "activity_lines": {"activity_5": 35.841998, "activity_10": 35.852987, "activity_20": 36.550453, "activity_30": 37.980536}, "trend_signal": 0, "fair_value": 32.343801, "relative_strength": -19.208832, "rate_of_change": -0.5751660097802517, "market_dynamics": -0.370134, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.657903, "high": 38.648947, "low": 35.22782, "close": 37.544411, "volume": 262800}, "trend_line": 39.99946, "activity_lines": {"activity_5": 36.504042, "activity_10": 36.142071, "activity_20": 36.550722, "activity_30": 37.808029}, "trend_signal": 0, "fair_value": 32.370539, "relative_strength": -16.211924, "rate_of_change": -0.5440562212148801, "market_dynamics": -0.157616, "expectation": {"probability": 44.1617, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.260943, "high": 39.704603, "low": 37.094778, "close": 39.518887, "volume": 403600}, "trend_line": 39.851614, "activity_lines": {"activity_5": 37.654644, "activity_10": 36.79112, "activity_20": 36.755265, "activity_30": 37.777024}, "trend_signal": 0, "fair_value": 32.412113, "relative_strength": -12.815275, "rate_of_change": -0.3696199898698664, "market_dynamics": 0.213181, "expectation": {"probability": 46.5865, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.518884, "high": 40.789591, "low": 39.147446, "close": 40.203114, "volume": 298000}, "trend_line": 39.583086, "activity_lines": {"activity_5": 38.71004, "activity_10": 37.486665, "activity_20": 37.029721, "activity_30": 37.799701}, "trend_signal": 0, "fair_value": 32.455129, "relative_strength": -12.505879, "rate_of_change": -0.673819635009002, "market_dynamics": 0.42228, "expectation": {"probability": 49.0394, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.861001, "high": 40.574545, "low": 38.619614, "close": 40.134689, "volume": 284400}, "trend_line": 39.300125, "activity_lines": {"activity_5": 39.406805, "activity_10": 38.086847, "activity_20": 37.295002, "activity_30": 37.835288}, "trend_signal": 0, "fair_value": 32.511058, "relative_strength": -11.21638, "rate_of_change": -0.7148533088097281, "market_dynamics": 0.7136, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.076043, "high": 41.209905, "low": 35.09098, "close": 35.325569, "volume": 663600}, "trend_line": 38.850403, "activity_lines": {"activity_5": 38.290542, "activity_10": 37.738572, "activity_20": 37.10538, "activity_30": 37.578865}, "trend_signal": 0, "fair_value": 32.526902, "relative_strength": -20.813191, "rate_of_change": -1.144327149086679, "market_dynamics": 0.761181, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.491735, "high": 38.619623, "low": 34.885704, "close": 36.703789, "volume": 510400}, "trend_line": 38.495374, "activity_lines": {"activity_5": 37.676694, "activity_10": 37.675296, "activity_20": 37.066247, "activity_30": 37.440374}, "trend_signal": 0, "fair_value": 32.561486, "relative_strength": -18.988525, "rate_of_change": -0.913836080413379, "market_dynamics": 0.685355, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.733118, "high": 39.059478, "low": 36.576718, "close": 37.720356, "volume": 422100}, "trend_line": 38.248813, "activity_lines": {"activity_5": 37.457742, "activity_10": 37.76588, "activity_20": 37.141347, "activity_30": 37.390373}, "trend_signal": 0, "fair_value": 32.613141, "relative_strength": -16.861496, "rate_of_change": -0.6404951410525322, "market_dynamics": 0.619199, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.368468, "high": 38.746693, "low": 36.488752, "close": 37.055679, "volume": 421600}, "trend_line": 37.964598, "activity_lines": {"activity_5": 37.137134, "activity_10": 37.680146, "activity_20": 37.164326, "activity_30": 37.313397}, "trend_signal": 0, "fair_value": 32.66189, "relative_strength": -19.711555, "rate_of_change": -0.7430688110504138, "market_dynamics": 0.492514, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.290271, "high": 38.570747, "low": 36.772214, "close": 36.977486, "volume": 315400}, "trend_line": 37.799174, "activity_lines": {"activity_5": 37.000291, "activity_10": 37.545833, "activity_20": 37.181651, "activity_30": 37.249712}, "trend_signal": 0, "fair_value": 32.716558, "relative_strength": -20.124953, "rate_of_change": -0.4357322577207365, "market_dynamics": 0.402208, "expectation": {"probability": 51.0496, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.938385, "high": 38.688044, "low": 36.175956, "close": 38.130886, "volume": 321600}, "trend_line": 37.671551, "activity_lines": {"activity_5": 37.458394, "activity_10": 37.621364, "activity_20": 37.305895, "activity_30": 37.271113}, "trend_signal": 0, "fair_value": 32.781868, "relative_strength": -17.377612, "rate_of_change": -0.33763436206304354, "market_dynamics": 0.387767, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.121111, "high": 38.551194, "low": 35.941368, "close": 36.586494, "volume": 256400}, "trend_line": 37.526026, "activity_lines": {"activity_5": 37.214679, "activity_10": 37.37682, "activity_20": 37.271945, "activity_30": 37.201109}, "trend_signal": 0, "fair_value": 32.84023, "relative_strength": -19.039135, "rate_of_change": -0.386299465079097, "market_dynamics": 0.230785, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.50829, "high": 37.182751, "low": 34.494721, "close": 35.022552, "volume": 524200}, "trend_line": 37.342899, "activity_lines": {"activity_5": 36.45747, "activity_10": 36.865339, "activity_20": 37.093864, "activity_30": 37.039595}, "trend_signal": 0, "fair_value": 32.881658, "relative_strength": -19.993026, "rate_of_change": -0.4879999816660547, "market_dynamics": 0.142368, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.022554, "high": 36.166182, "low": 34.80751, "close": 35.609028, "volume": 217100}, "trend_line": 37.208379, "activity_lines": {"activity_5": 36.075606, "activity_10": 36.542242, "activity_20": 36.972644, "activity_30": 36.927732}, "trend_signal": 0, "fair_value": 32.921866, "relative_strength": -18.914756, "rate_of_change": -0.36022912950599245, "market_dynamics": -0.033317, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.266918, "high": 35.819771, "low": 34.445848, "close": 35.338379, "volume": 229600}, "trend_line": 37.026739, "activity_lines": {"activity_5": 35.699969, "activity_10": 36.253465, "activity_20": 36.825806, "activity_30": 36.807087}, "trend_signal": 0, "fair_value": 32.967143, "relative_strength": -20.008095, "rate_of_change": -0.48816961362386035, "market_dynamics": -0.3412, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.348201, "high": 36.762913, "low": 35.014171, "close": 35.976963, "volume": 327900}, "trend_line": 36.913847, "activity_lines": {"activity_5": 35.646468, "activity_10": 36.168, "activity_20": 36.743227, "activity_30": 36.739359}, "trend_signal": 0, "fair_value": 33.010538, "relative_strength": -17.129127, "rate_of_change": -0.30489317463253307, "market_dynamics": -0.465647, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.711699, "high": 36.694143, "low": 35.358024, "close": 36.379765, "volume": 387300}, "trend_line": 36.781126, "activity_lines": {"activity_5": 35.870828, "activity_10": 36.143928, "activity_20": 36.70492, "activity_30": 36.704902}, "trend_signal": 0, "fair_value": 33.078403, "relative_strength": -16.575868, "rate_of_change": -0.35954258574024145, "market_dynamics": -0.564444, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.69414, "high": 41.66529, "low": 35.937667, "close": 40.525658, "volume": 467700}, "trend_line": 36.796363, "activity_lines": {"activity_5": 37.490935, "activity_10": 36.879546, "activity_20": 37.054892, "activity_30": 36.946485}, "trend_signal": 1, "fair_value": 33.160126, "relative_strength": -7.917836, "rate_of_change": 0.04142613795999355, "market_dynamics": -0.18569, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.142513, "high": 40.319353, "low": 38.649199, "close": 38.806393, "volume": 673200}, "trend_line": 36.842165, "activity_lines": {"activity_5": 38.17108, "activity_10": 37.251565, "activity_20": 37.213239, "activity_30": 37.076165}, "trend_signal": 1, "fair_value": 33.225149, "relative_strength": -11.418935, "rate_of_change": 0.12447425850212941, "market_dynamics": 0.218745, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.426797, "high": 40.889167, "low": 35.426797, "close": 39.228844, "volume": 572800}, "trend_line": 36.937716, "activity_lines": {"activity_5": 38.778884, "activity_10": 37.668562, "activity_20": 37.394483, "activity_30": 37.230144}, "trend_signal": 1, "fair_value": 33.295009, "relative_strength": -9.519973, "rate_of_change": 0.25935229376449614, "market_dynamics": 0.722056, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.611994, "high": 39.995145, "low": 38.118682, "close": 38.56078, "volume": 215600}, "trend_line": 37.029806, "activity_lines": {"activity_5": 38.904636, "activity_10": 37.923159, "activity_20": 37.501416, "activity_30": 37.334858}, "trend_signal": 1, "fair_value": 33.364728, "relative_strength": -10.635196, "rate_of_change": 0.24931157086160632, "market_dynamics": 0.968588, "expectation": {"probability": 51.6424, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.53131, "high": 39.621814, "low": 37.94184, "close": 38.324989, "volume": 233200}, "trend_line": 37.054049, "activity_lines": {"activity_5": 38.779536, "activity_10": 38.127069, "activity_20": 37.573559, "activity_30": 37.418418}, "trend_signal": 1, "fair_value": 33.430274, "relative_strength": -9.448693, "rate_of_change": 0.0654688820135824, "market_dynamics": 0.859244, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.197278, "high": 39.68076, "low": 37.774826, "close": 38.118679, "volume": 955400}, "trend_line": 37.150209, "activity_lines": {"activity_5": 38.455985, "activity_10": 38.261859, "activity_20": 37.622337, "activity_30": 37.487104}, "trend_signal": 1, "fair_value": 33.517449, "relative_strength": -10.30648, "rate_of_change": 0.2595127998022499, "market_dynamics": 0.90373, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.148155, "high": 41.154424, "low": 36.340469, "close": 38.659016, "volume": 1263400}, "trend_line": 37.250762, "activity_lines": {"activity_5": 38.473011, "activity_10": 38.438598, "activity_20": 37.729242, "activity_30": 37.584446}, "trend_signal": 1, "fair_value": 33.611046, "relative_strength": -6.19902, "rate_of_change": 0.2706660412058651, "market_dynamics": 0.83253, "expectation": {"probability": 46.035, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.020438, "high": 39.494097, "low": 37.578336, "close": 39.032349, "volume": 533900}, "trend_line": 37.349816, "activity_lines": {"activity_5": 38.624307, "activity_10": 38.627762, "activity_20": 37.879057, "activity_30": 37.699387}, "trend_signal": 1, "fair_value": 33.683965, "relative_strength": -4.033029, "rate_of_change": 0.2659113389411881, "market_dynamics": 0.889762, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.904635, "high": 40.054089, "low": 38.796568, "close": 38.983231, "volume": 476300}, "trend_line": 37.408646, "activity_lines": {"activity_5": 38.77233, "activity_10": 38.740833, "activity_20": 38.029442, "activity_30": 37.804769}, "trend_signal": 1, "fair_value": 33.757161, "relative_strength": -5.048493, "rate_of_change": 0.15751081611754228, "market_dynamics": 1.016787, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.002877, "high": 39.4548, "low": 38.049913, "close": 38.207104, "volume": 402900}, "trend_line": 37.515536, "activity_lines": {"activity_5": 38.63348, "activity_10": 38.65813, "activity_20": 38.088493, "activity_30": 37.856282}, "trend_signal": 1, "fair_value": 33.816482, "relative_strength": -5.432922, "rate_of_change": 0.2857360835781117, "market_dynamics": 0.933259, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.879351, "high": 39.251571, "low": 34.957197, "close": 35.134895, "volume": 405200}, "trend_line": 37.531044, "activity_lines": {"activity_5": 37.47842, "activity_10": 37.983619, "activity_20": 37.847795, "activity_30": 37.702692}, "trend_signal": 0, "fair_value": 33.86259, "relative_strength": -6.419019, "rate_of_change": 0.04133754079910807, "market_dynamics": 0.487993, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.276022, "high": 37.899089, "low": 33.190086, "close": 36.03326, "volume": 444900}, "trend_line": 37.55996, "activity_lines": {"activity_5": 36.821734, "activity_10": 37.570461, "activity_20": 37.704966, "activity_30": 37.606061}, "trend_signal": 0, "fair_value": 33.91428, "relative_strength": -4.913616, "rate_of_change": 0.07704555194359976, "market_dynamics": 0.164988, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.447883, "high": 37.602928, "low": 35.608762, "close": 36.013519, "volume": 297600}, "trend_line": 37.527582, "activity_lines": {"activity_5": 36.333517, "activity_10": 37.204135, "activity_20": 37.565126, "activity_30": 37.506291}, "trend_signal": 0, "fair_value": 33.958052, "relative_strength": -6.694159, "rate_of_change": -0.0862034996842229, "market_dynamics": -0.276475, "expectation": {"probability": 50.9051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.677865, "high": 37.672031, "low": 35.539656, "close": 36.704563, "volume": 267100}, "trend_line": 37.552044, "activity_lines": {"activity_5": 36.276904, "activity_10": 37.021913, "activity_20": 37.495691, "activity_30": 37.453193}, "trend_signal": 0, "fair_value": 34.016423, "relative_strength": -6.229849, "rate_of_change": 0.06518405582326024, "market_dynamics": -0.657227, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.724308, "high": 39.942623, "low": 36.289933, "close": 39.922878, "volume": 359600}, "trend_line": 37.631326, "activity_lines": {"activity_5": 37.444974, "activity_10": 37.458589, "activity_20": 37.739553, "activity_30": 37.60615}, "trend_signal": 0, "fair_value": 34.095781, "relative_strength": 1.071922, "rate_of_change": 0.2111256580334194, "market_dynamics": -0.552167, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.893261, "high": 42.232954, "low": 39.468759, "close": 42.055256, "volume": 352400}, "trend_line": 37.715872, "activity_lines": {"activity_5": 39.209452, "activity_10": 38.253917, "activity_20": 38.170611, "activity_30": 37.891565}, "trend_signal": 1, "fair_value": 34.186727, "relative_strength": 5.386382, "rate_of_change": 0.22466920246178942, "market_dynamics": -0.207071, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.667328, "high": 45.60922, "low": 42.667328, "close": 44.562778, "volume": 603900}, "trend_line": 37.861194, "activity_lines": {"activity_5": 41.348413, "activity_10": 39.433585, "activity_20": 38.806992, "activity_30": 38.3333}, "trend_signal": 1, "fair_value": 34.301656, "relative_strength": 9.172014, "rate_of_change": 0.38530727859082825, "market_dynamics": 0.415817, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.622014, "high": 45.392038, "low": 43.062211, "close": 44.335716, "volume": 190400}, "trend_line": 38.001228, "activity_lines": {"activity_5": 42.843052, "activity_10": 40.464627, "activity_20": 39.379112, "activity_30": 38.751012}, "trend_signal": 1, "fair_value": 34.412335, "relative_strength": 9.137721, "rate_of_change": 0.36986155270222065, "market_dynamics": 0.942249, "expectation": {"probability": 48.7383, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.237, "high": 45.066259, "low": 43.901345, "close": 44.039555, "volume": 286500}, "trend_line": 38.291695, "activity_lines": {"activity_5": 43.684158, "activity_10": 41.345397, "activity_20": 39.88018, "activity_30": 39.140581}, "trend_signal": 1, "fair_value": 34.508626, "relative_strength": 7.315002, "rate_of_change": 0.7643621411392274, "market_dynamics": 1.308915, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.315975, "high": 45.194588, "low": 43.733518, "close": 44.868816, "volume": 279000}, "trend_line": 38.563862, "activity_lines": {"activity_5": 44.312684, "activity_10": 42.285009, "activity_20": 40.421833, "activity_30": 39.564911}, "trend_signal": 1, "fair_value": 34.612315, "relative_strength": 8.492132, "rate_of_change": 0.7107729234759735, "market_dynamics": 1.411264, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.095871, "high": 45.81654, "low": 43.960573, "close": 44.444313, "volume": 296000}, "trend_line": 38.787994, "activity_lines": {"activity_5": 44.46998, "activity_10": 43.026316, "activity_20": 40.882633, "activity_30": 39.944295}, "trend_signal": 1, "fair_value": 34.73154, "relative_strength": 7.348018, "rate_of_change": 0.5811969765891116, "market_dynamics": 1.257322, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.582521, "high": 45.648711, "low": 44.503546, "close": 44.918171, "volume": 287600}, "trend_line": 39.050077, "activity_lines": {"activity_5": 44.625959, "activity_10": 43.684517, "activity_20": 41.369902, "activity_30": 40.339791}, "trend_signal": 1, "fair_value": 34.85392, "relative_strength": 8.757799, "rate_of_change": 0.6756807273921, "market_dynamics": 1.173115, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.918176, "high": 47.929173, "low": 44.918176, "close": 46.862984, "volume": 602000}, "trend_line": 39.379594, "activity_lines": {"activity_5": 45.406515, "activity_10": 44.534776, "activity_20": 42.013288, "activity_30": 40.843849}, "trend_signal": 1, "fair_value": 34.985411, "relative_strength": 12.744674, "rate_of_change": 0.8438318828410905, "market_dynamics": 1.268854, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.910556, "high": 49.428043, "low": 46.434807, "close": 49.150528, "volume": 352900}, "trend_line": 39.746915, "activity_lines": {"activity_5": 46.781102, "activity_10": 45.60369, "activity_20": 42.838182, "activity_30": 41.474232}, "trend_signal": 1, "fair_value": 35.121038, "relative_strength": 16.507854, "rate_of_change": 0.9327699010812657, "market_dynamics": 1.318586, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.882921, "high": 50.320067, "low": 48.228769, "close": 50.092106, "volume": 501700}, "trend_line": 40.197102, "activity_lines": {"activity_5": 48.128817, "activity_10": 46.617509, "activity_20": 43.702322, "activity_30": 42.141664}, "trend_signal": 1, "fair_value": 35.26647, "relative_strength": 18.495876, "rate_of_change": 1.1326338157313585, "market_dynamics": 1.495652, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.131757, "high": 54.25489, "low": 50.131757, "close": 53.025879, "volume": 770600}, "trend_line": 40.797213, "activity_lines": {"activity_5": 50.106236, "activity_10": 47.979847, "activity_20": 44.789836, "activity_30": 42.969327}, "trend_signal": 1, "fair_value": 35.425205, "relative_strength": 23.548546, "rate_of_change": 1.4929210568463325, "market_dynamics": 1.743947, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.055607, "high": 54.195419, "low": 52.530307, "close": 53.937721, "volume": 498000}, "trend_line": 41.40817, "activity_lines": {"activity_5": 51.815499, "activity_10": 49.308508, "activity_20": 45.893205, "activity_30": 43.817101}, "trend_signal": 1, "fair_value": 35.587153, "relative_strength": 24.370851, "rate_of_change": 1.497545923051163, "market_dynamics": 1.789399, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.363911, "high": 54.909038, "low": 50.419181, "close": 52.143768, "volume": 649200}, "trend_line": 41.968349, "activity_lines": {"activity_5": 52.325473, "activity_10": 50.140543, "activity_20": 46.752965, "activity_30": 44.509721}, "trend_signal": 1, "fair_value": 35.730663, "relative_strength": 21.831573, "rate_of_change": 1.352822401955955, "market_dynamics": 1.905577, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.827652, "high": 53.50162, "low": 51.767135, "close": 52.926762, "volume": 327800}, "trend_line": 42.533343, "activity_lines": {"activity_5": 52.744394, "activity_10": 50.972975, "activity_20": 47.624862, "activity_30": 45.216715}, "trend_signal": 1, "fair_value": 35.879432, "relative_strength": 19.921859, "rate_of_change": 1.3462383283173676, "market_dynamics": 1.876682, "expectation": {"probability": 50.5849, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.936671, "high": 55.018062, "low": 52.797915, "close": 52.90694, "volume": 337200}, "trend_line": 43.084248, "activity_lines": {"activity_5": 52.904958, "activity_10": 51.640218, "activity_20": 48.428472, "activity_30": 45.885979}, "trend_signal": 1, "fair_value": 36.027176, "relative_strength": 18.769683, "rate_of_change": 1.2952308968519126, "market_dynamics": 1.768015, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.916855, "high": 57.010249, "low": 52.906942, "close": 56.911133, "volume": 535200}, "trend_line": 43.630431, "activity_lines": {"activity_5": 54.212598, "activity_10": 52.889348, "activity_20": 49.543435, "activity_30": 46.778036}, "trend_signal": 1, "fair_value": 36.19987, "relative_strength": 25.21153, "rate_of_change": 1.2677092565245636, "market_dynamics": 1.741445, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.703001, "high": 59.141194, "low": 56.405661, "close": 57.119278, "volume": 891700}, "trend_line": 44.24086, "activity_lines": {"activity_5": 55.330602, "activity_10": 53.949653, "activity_20": 50.574525, "activity_30": 47.648285}, "trend_signal": 1, "fair_value": 36.381974, "relative_strength": 23.908043, "rate_of_change": 1.3990900066973813, "market_dynamics": 1.723165, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.574151, "high": 57.277862, "low": 55.384785, "close": 57.228306, "volume": 251100}, "trend_line": 44.840842, "activity_lines": {"activity_5": 56.272846, "activity_10": 54.807943, "activity_20": 51.515589, "activity_30": 48.486184}, "trend_signal": 1, "fair_value": 36.565195, "relative_strength": 21.418908, "rate_of_change": 1.3561716476578536, "market_dynamics": 1.669566, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.049897, "high": 57.981566, "low": 55.870445, "close": 57.654484, "volume": 319600}, "trend_line": 45.477299, "activity_lines": {"activity_5": 57.018179, "activity_10": 55.55526, "activity_20": 52.396219, "activity_30": 49.312871}, "trend_signal": 1, "fair_value": 36.749952, "relative_strength": 20.667095, "rate_of_change": 1.4193689761668615, "market_dynamics": 1.644194, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.555376, "high": 59.666503, "low": 57.50582, "close": 59.131283, "volume": 364300}, "trend_line": 46.170842, "activity_lines": {"activity_5": 57.940597, "activity_10": 56.416468, "activity_20": 53.317735, "activity_30": 50.193773}, "trend_signal": 1, "fair_value": 36.947106, "relative_strength": 21.119754, "rate_of_change": 1.5250312029304955, "market_dynamics": 1.584803, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.091641, "high": 59.934109, "low": 57.426527, "close": 59.309692, "volume": 445900}, "trend_line": 46.877209, "activity_lines": {"activity_5": 58.507529, "activity_10": 57.145766, "activity_20": 54.164773, "activity_30": 51.041441}, "trend_signal": 1, "fair_value": 37.157989, "relative_strength": 20.818051, "rate_of_change": 1.5298984584253417, "market_dynamics": 1.497083, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.615921, "high": 61.475193, "low": 59.466784, "close": 60.649956, "volume": 238800}, "trend_line": 47.610241, "activity_lines": {"activity_5": 59.361311, "activity_10": 58.004497, "activity_20": 55.057292, "activity_30": 51.930005}, "trend_signal": 1, "fair_value": 37.368922, "relative_strength": 20.056874, "rate_of_change": 1.5637279088010583, "market_dynamics": 1.457273, "expectation": {"probability": 54.8756, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.520699, "high": 64.696601, "low": 60.033513, "close": 64.636948, "volume": 557400}, "trend_line": 48.463727, "activity_lines": {"activity_5": 61.308713, "activity_10": 59.466094, "activity_20": 56.252918, "activity_30": 53.028502}, "trend_signal": 1, "fair_value": 37.606556, "relative_strength": 29.781446, "rate_of_change": 1.7926521312925021, "market_dynamics": 1.504937, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.567343, "high": 68.415141, "low": 64.507683, "close": 67.739037, "volume": 536800}, "trend_line": 49.422254, "activity_lines": {"activity_5": 63.796234, "activity_10": 61.26456, "activity_20": 57.647309, "activity_30": 54.272071}, "trend_signal": 1, "fair_value": 37.868105, "relative_strength": 33.873876, "rate_of_change": 1.9778235380040081, "market_dynamics": 1.537705, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.838464, "high": 70.950501, "low": 67.838464, "close": 69.84687, "volume": 513900}, "trend_line": 50.476913, "activity_lines": {"activity_5": 66.314063, "activity_10": 63.176953, "activity_20": 59.129592, "activity_30": 55.589788}, "trend_signal": 1, "fair_value": 38.14082, "relative_strength": 35.899985, "rate_of_change": 2.133975921049657, "market_dynamics": 1.569741, "expectation": {"probability": 56.4737, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.433485, "high": 73.465984, "low": 69.250319, "close": 73.167702, "volume": 745100}, "trend_line": 51.744673, "activity_lines": {"activity_5": 69.224464, "activity_10": 65.385135, "activity_20": 60.809201, "activity_30": 57.05371}, "trend_signal": 1, "fair_value": 38.43789, "relative_strength": 41.253491, "rate_of_change": 2.5115640490930886, "market_dynamics": 1.770709, "expectation": {"probability": 56.9816, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.620861, "high": 75.295429, "low": 70.691993, "close": 72.53138, "volume": 1046000}, "trend_line": 52.961277, "activity_lines": {"activity_5": 70.998889, "activity_10": 67.182049, "activity_20": 62.291429, "activity_30": 58.394788}, "trend_signal": 1, "fair_value": 38.715543, "relative_strength": 40.17239, "rate_of_change": 2.351167626472398, "market_dynamics": 1.89195, "expectation": {"probability": 56.9521, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.660632, "high": 75.882041, "low": 67.838464, "close": 71.139412, "volume": 966800}, "trend_line": 54.132141, "activity_lines": {"activity_5": 71.517231, "activity_10": 68.445657, "activity_20": 63.509598, "activity_30": 59.56757}, "trend_signal": 1, "fair_value": 38.987522, "relative_strength": 34.363827, "rate_of_change": 2.210792613629755, "market_dynamics": 1.970007, "expectation": {"probability": 56.7293, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.099646, "high": 73.704611, "low": 69.379565, "close": 70.572685, "volume": 597300}, "trend_line": 55.261078, "activity_lines": {"activity_5": 71.413166, "activity_10": 69.353295, "activity_20": 64.558191, "activity_30": 60.628251}, "trend_signal": 1, "fair_value": 39.266995, "relative_strength": 32.734352, "rate_of_change": 2.085520689085622, "market_dynamics": 1.907229, "expectation": {"probability": 56.0495, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.85108, "high": 73.366561, "low": 70.09544, "close": 72.392181, "volume": 656800}, "trend_line": 56.343388, "activity_lines": {"activity_5": 71.72669, "activity_10": 70.356874, "activity_20": 65.678059, "activity_30": 61.733483}, "trend_signal": 1, "fair_value": 39.559875, "relative_strength": 29.631059, "rate_of_change": 1.9585394262486153, "market_dynamics": 1.72682, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.25719, "high": 76.279751, "low": 71.616661, "close": 76.061012, "volume": 527500}, "trend_line": 57.476913, "activity_lines": {"activity_5": 73.09347, "activity_10": 71.786406, "activity_20": 67.041149, "activity_30": 63.005588}, "trend_signal": 1, "fair_value": 39.886558, "relative_strength": 35.13127, "rate_of_change": 2.011815476910984, "market_dynamics": 1.554548, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.369228, "high": 78.914542, "low": 76.090836, "close": 77.751251, "volume": 442800}, "trend_line": 58.583196, "activity_lines": {"activity_5": 74.830775, "activity_10": 73.218685, "activity_20": 68.455523, "activity_30": 64.31361}, "trend_signal": 1, "fair_value": 40.229429, "relative_strength": 35.70905, "rate_of_change": 1.9247432443005377, "market_dynamics": 1.407403, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.447237, "high": 78.447237, "low": 71.855279, "close": 73.376503, "volume": 451100}, "trend_line": 59.551222, "activity_lines": {"activity_5": 74.76184, "activity_10": 73.544622, "activity_20": 69.339856, "activity_30": 65.268017}, "trend_signal": 1, "fair_value": 40.551053, "relative_strength": 25.969747, "rate_of_change": 1.6523953387589194, "market_dynamics": 1.136753, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.794092, "high": 74.818181, "low": 73.5157, "close": 74.400597, "volume": 196000}, "trend_line": 60.563257, "activity_lines": {"activity_5": 74.88513, "activity_10": 73.897857, "activity_20": 70.220614, "activity_30": 66.226041}, "trend_signal": 1, "fair_value": 40.866545, "relative_strength": 25.58349, "rate_of_change": 1.6994361593453067, "market_dynamics": 0.771192, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.784155, "high": 74.83807, "low": 72.567202, "close": 72.736656, "volume": 204300}, "trend_line": 61.492185, "activity_lines": {"activity_5": 74.198579, "activity_10": 73.827439, "activity_20": 70.840644, "activity_30": 67.011421}, "trend_signal": 1, "fair_value": 41.168404, "relative_strength": 22.11707, "rate_of_change": 1.533814471041409, "market_dynamics": 0.249417, "expectation": {"probability": 56.7078, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.235061, "high": 75.746997, "low": 71.400939, "close": 75.727066, "volume": 552400}, "trend_line": 62.534943, "activity_lines": {"activity_5": 74.485867, "activity_10": 74.248189, "activity_20": 71.651049, "activity_30": 67.929801}, "trend_signal": 1, "fair_value": 41.472599, "relative_strength": 23.191236, "rate_of_change": 1.695756948626885, "market_dynamics": -0.166831, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.358247, "high": 82.236182, "low": 74.18202, "close": 81.548386, "volume": 623900}, "trend_line": 63.75595, "activity_lines": {"activity_5": 76.735857, "activity_10": 75.680828, "activity_20": 72.926265, "activity_30": 69.156475}, "trend_signal": 1, "fair_value": 41.803089, "relative_strength": 29.599399, "rate_of_change": 1.952519569738794, "market_dynamics": -0.182754, "expectation": {"probability": 56.7342, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.299189, "high": 82.305961, "low": 77.620994, "close": 77.770508, "volume": 555300}, "trend_line": 64.786201, "activity_lines": {"activity_5": 77.473413, "activity_10": 76.262634, "activity_20": 73.725355, "activity_30": 70.06064}, "trend_signal": 1, "fair_value": 42.109482, "relative_strength": 22.273764, "rate_of_change": 1.6159291799432163, "market_dynamics": -0.243073, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.441568, "high": 78.727439, "low": 75.786868, "close": 76.743797, "volume": 785800}, "trend_line": 65.705977, "activity_lines": {"activity_5": 77.575798, "activity_10": 76.5372, "activity_20": 74.328842, "activity_30": 70.832097}, "trend_signal": 1, "fair_value": 42.405904, "relative_strength": 24.17611, "rate_of_change": 1.4197097310891849, "market_dynamics": -0.162212, "expectation": {"probability": 56.7622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.713518, "high": 76.424821, "low": 67.692843, "close": 68.699608, "volume": 1103000}, "trend_line": 66.326227, "activity_lines": {"activity_5": 74.840573, "activity_10": 75.236984, "activity_20": 74.075314, "activity_30": 71.025235}, "trend_signal": 1, "fair_value": 42.66057, "relative_strength": 8.666362, "rate_of_change": 0.9439780493637566, "market_dynamics": -0.305977, "expectation": {"probability": 56.7622, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.749452, "high": 69.397369, "low": 64.124291, "close": 68.958778, "volume": 924600}, "trend_line": 66.857323, "activity_lines": {"activity_5": 72.460874, "activity_10": 74.051027, "activity_20": 73.800906, "activity_30": 71.195077}, "trend_signal": 1, "fair_value": 42.916897, "relative_strength": 6.487183, "rate_of_change": 0.8007330192323331, "market_dynamics": -0.606442, "expectation": {"probability": 55.879, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.540122, "high": 73.035697, "low": 66.905367, "close": 72.926056, "volume": 732900}, "trend_line": 67.490268, "activity_lines": {"activity_5": 71.854821, "activity_10": 73.715526, "activity_20": 73.858386, "activity_30": 71.586608}, "trend_signal": 1, "fair_value": 43.197747, "relative_strength": 9.456743, "rate_of_change": 0.9467100559799659, "market_dynamics": -0.726715, "expectation": {"probability": 56.0473, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.826366, "high": 74.102274, "low": 69.088357, "close": 72.876213, "volume": 754500}, "trend_line": 68.181349, "activity_lines": {"activity_5": 71.806976, "activity_10": 73.458692, "activity_20": 73.852662, "activity_30": 71.934088}, "trend_signal": 1, "fair_value": 43.475915, "relative_strength": 7.068543, "rate_of_change": 1.0239713376156647, "market_dynamics": -0.838215, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.278133, "high": 75.87659, "low": 59.92775, "close": 66.466774, "volume": 1318500}, "trend_line": 68.632683, "activity_lines": {"activity_5": 69.948937, "activity_10": 72.045603, "activity_20": 73.19728, "activity_30": 71.823471}, "trend_signal": 1, "fair_value": 43.716813, "relative_strength": 0.921775, "rate_of_change": 0.6619610885082412, "market_dynamics": -0.869041, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.891822, "high": 66.187667, "low": 61.572473, "close": 61.761864, "volume": 1211600}, "trend_line": 68.927847, "activity_lines": {"activity_5": 67.20773, "activity_10": 69.921327, "activity_20": 72.099869, "activity_30": 71.380192}, "trend_signal": 0, "fair_value": 43.936392, "relative_strength": -4.943764, "rate_of_change": 0.4300633271177811, "market_dynamics": -0.949218, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.951256, "high": 65.84875, "low": 60.226789, "close": 60.545769, "volume": 2149200}, "trend_line": 69.049002, "activity_lines": {"activity_5": 64.523674, "activity_10": 67.775484, "activity_20": 70.925141, "activity_30": 70.839413}, "trend_signal": 0, "fair_value": 44.142665, "relative_strength": -3.517633, "rate_of_change": 0.17577075924045862, "market_dynamics": -1.047374, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.383081, "high": 65.788947, "low": 61.383081, "close": 62.110748, "volume": 556600}, "trend_line": 69.215384, "activity_lines": {"activity_5": 62.922145, "activity_10": 66.190206, "activity_20": 69.959562, "activity_30": 70.391784}, "trend_signal": 0, "fair_value": 44.341832, "relative_strength": -3.387017, "rate_of_change": 0.24096220825899653, "market_dynamics": -1.241189, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.310106, "high": 63.889999, "low": 60.02, "close": 60.490002, "volume": 656000}, "trend_line": 69.324107, "activity_lines": {"activity_5": 61.501387, "activity_10": 64.663659, "activity_20": 68.889248, "activity_30": 69.828856}, "trend_signal": 0, "fair_value": 44.545649, "relative_strength": -9.439508, "rate_of_change": 0.1570792412276405, "market_dynamics": -1.380766, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.490002, "high": 63.630001, "low": 59.98, "close": 63.400002, "volume": 954100}, "trend_line": 69.515625, "activity_lines": {"activity_5": 61.876378, "activity_10": 63.980394, "activity_20": 68.146789, "activity_30": 69.446655}, "trend_signal": 0, "fair_value": 44.772322, "relative_strength": -7.051674, "rate_of_change": 0.2762646477364679, "market_dynamics": -1.364458, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.939999, "high": 64.279999, "low": 61.040001, "close": 63.09, "volume": 538900}, "trend_line": 69.647582, "activity_lines": {"activity_5": 62.352485, "activity_10": 63.483379, "activity_20": 67.408962, "activity_30": 69.032099}, "trend_signal": 0, "fair_value": 44.998285, "relative_strength": -9.557179, "rate_of_change": 0.18982351090132596, "market_dynamics": -1.419397, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.380001, "high": 65.779999, "low": 62.380001, "close": 63.709999, "volume": 632200}, "trend_line": 69.794259, "activity_lines": {"activity_5": 62.946717, "activity_10": 63.201084, "activity_20": 66.774478, "activity_30": 68.649029}, "trend_signal": 0, "fair_value": 45.225909, "relative_strength": -7.820835, "rate_of_change": 0.2105988403158014, "market_dynamics": -1.386096, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.75, "high": 78.5, "low": 62.540001, "close": 78.360001, "volume": 1149600}, "trend_line": 70.384594, "activity_lines": {"activity_5": 68.213334, "activity_10": 65.677858, "activity_20": 67.594047, "activity_30": 69.201658}, "trend_signal": 0, "fair_value": 45.562422, "relative_strength": 12.656561, "rate_of_change": 0.845821717227502, "market_dynamics": -0.898507, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.309998, "high": 85.169998, "low": 78.639999, "close": 84.099998, "volume": 974800}, "trend_line": 71.033362, "activity_lines": {"activity_5": 74.31, "activity_10": 69.099469, "activity_20": 68.957383, "activity_30": 70.086522}, "trend_signal": 0, "fair_value": 45.932442, "relative_strength": 19.341659, "rate_of_change": 0.9217471652958454, "market_dynamics": -0.413695, "expectation": {"probability": 56.9303, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.089996, "high": 84.400002, "low": 80.18, "close": 83.470001, "volume": 729700}, "trend_line": 71.557727, "activity_lines": {"activity_5": 78.622667, "activity_10": 72.202466, "activity_20": 70.209656, "activity_30": 70.888886}, "trend_signal": 0, "fair_value": 46.301467, "relative_strength": 18.475552, "rate_of_change": 0.7381953848671883, "market_dynamics": 0.14517, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.559998, "high": 85.699997, "low": 80.830002, "close": 84.940002, "volume": 566800}, "trend_line": 72.060832, "activity_lines": {"activity_5": 82.087334, "activity_10": 75.263587, "activity_20": 71.55874, "activity_30": 71.752259}, "trend_signal": 0, "fair_value": 46.683021, "relative_strength": 17.51569, "rate_of_change": 0.7030757139616872, "market_dynamics": 0.683066, "expectation": {"probability": 56.6909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.599998, "high": 90.150002, "low": 85.43, "close": 87.879997, "volume": 920700}, "trend_line": 72.551242, "activity_lines": {"activity_5": 85.075333, "activity_10": 78.437832, "activity_20": 73.129714, "activity_30": 72.77285}, "trend_signal": 1, "fair_value": 47.080073, "relative_strength": 19.615143, "rate_of_change": 0.6805500108574893, "market_dynamics": 0.811828, "expectation": {"probability": 57.5716, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b945fbcd-7ac8-41c0-a483-5852b093c453/", "share_image": "https://sharemaestro.com/terminal/b945fbcd-7ac8-41c0-a483-5852b093c453/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}