{"ticker": {"uuid": "b949d811-2b5a-4d0e-ab87-1c53352d4ca0", "symbol": "AMC", "name": "AMC Entertainment Holdings, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMC rose 49.65%, moving from 19.88 to 29.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.73 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 40.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.75"}, {"label": "12-Week Change", "value": "49.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.73"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.879999, "high": 30.75, "low": 25.879999, "close": 29.75, "volume": 45417}, "trend_line": 28.302667, "activity_lines": {"activity_5": 26.49, "activity_10": 26.187454, "activity_20": 24.235, "activity_30": 25.255527}, "trend_signal": 0, "fair_value": 115.302043, "relative_strength": -32.733713, "rate_of_change": -2.0183020180908473, "market_dynamics": 0.99498, "expectation": {"probability": 40.3714, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 705.882324, "high": 741.176453, "low": 697.058838, "close": 723.352966, "volume": 9670}, "trend_line": 877.076461, "activity_lines": {"activity_5": 731.623531, "activity_10": 770.725669, "activity_20": 791.85504, "activity_30": 816.273999}, "trend_signal": 0, "fair_value": 1481.48275, "relative_strength": -39.65626, "rate_of_change": -1.8859109044855678, "market_dynamics": 0.30541, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 732.352966, "high": 785.205872, "low": 705.882324, "close": 722.382324, "volume": 7628}, "trend_line": 858.061755, "activity_lines": {"activity_5": 723.717639, "activity_10": 760.609086, "activity_20": 782.150836, "activity_30": 806.293732}, "trend_signal": 0, "fair_value": 1482.513575, "relative_strength": -39.576185, "rate_of_change": -2.1679644643889313, "market_dynamics": 0.245091, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 722.117676, "high": 733.323547, "low": 600.441162, "close": 609.970581, "volume": 5877}, "trend_line": 835.744108, "activity_lines": {"activity_5": 683.129403, "activity_10": 728.783417, "activity_20": 762.715961, "activity_30": 790.28785}, "trend_signal": 0, "fair_value": 1483.041007, "relative_strength": -47.023925, "rate_of_change": -2.600937155158485, "market_dynamics": 0.026739, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 622.058838, "high": 683.823547, "low": 600.088257, "close": 663.176453, "volume": 3216}, "trend_line": 810.888226, "activity_lines": {"activity_5": 671.699988, "activity_10": 710.186623, "activity_20": 750.201254, "activity_30": 779.154453}, "trend_signal": 0, "fair_value": 1483.909503, "relative_strength": -41.929296, "rate_of_change": -2.9741019723707045, "market_dynamics": 0.005384, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 662.029419, "high": 692.647034, "low": 635.294128, "close": 641.470581, "volume": 3068}, "trend_line": 797.591168, "activity_lines": {"activity_5": 657.205872, "activity_10": 690.008013, "activity_20": 736.251254, "activity_30": 768.224282}, "trend_signal": 0, "fair_value": 1485.162331, "relative_strength": -43.409106, "rate_of_change": -1.6398139193107477, "market_dynamics": -0.192804, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 645.441162, "high": 696.176453, "low": 633.529419, "close": 640.147034, "volume": 4777}, "trend_line": 788.449992, "activity_lines": {"activity_5": 646.564689, "activity_10": 673.791967, "activity_20": 723.173521, "activity_30": 758.066596}, "trend_signal": 0, "fair_value": 1486.406675, "relative_strength": -42.467928, "rate_of_change": -1.146097946761628, "market_dynamics": -0.36585, "expectation": {"probability": 45.2455, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 640.147034, "high": 663.882324, "low": 632.647034, "close": 658.058838, "volume": 3301}, "trend_line": 784.961757, "activity_lines": {"activity_5": 647.44117, "activity_10": 666.027265, "activity_20": 713.511758, "activity_30": 749.654263}, "trend_signal": 0, "fair_value": 1488.05741, "relative_strength": -39.811579, "rate_of_change": -0.442416771563607, "market_dynamics": -0.472566, "expectation": {"probability": 46.1152, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 789.0, "high": 926.117676, "low": 670.588257, "close": 685.676453, "volume": 25344}, "trend_line": 784.579405, "activity_lines": {"activity_5": 661.811756, "activity_10": 665.759348, "activity_20": 708.330245, "activity_30": 743.24876}, "trend_signal": 0, "fair_value": 1489.885181, "relative_strength": -37.837327, "rate_of_change": -0.048709634143371726, "market_dynamics": -0.33117, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 690.0, "high": 767.647034, "low": 690.0, "close": 751.147034, "volume": 9521}, "trend_line": 787.570581, "activity_lines": {"activity_5": 692.95881, "activity_10": 679.134212, "activity_20": 710.312596, "activity_30": 741.091833}, "trend_signal": 0, "fair_value": 1491.983032, "relative_strength": -28.7509, "rate_of_change": 0.3812457962747564, "market_dynamics": -0.090022, "expectation": {"probability": 47.13, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 767.647034, "high": 820.588257, "low": 732.352966, "close": 788.647034, "volume": 10311}, "trend_line": 786.111758, "activity_lines": {"activity_5": 730.741158, "activity_10": 698.865226, "activity_20": 715.610914, "activity_30": 741.161281}, "trend_signal": 0, "fair_value": 1493.695136, "relative_strength": -21.914386, "rate_of_change": -0.18523076346346393, "market_dynamics": 0.162044, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 661.764709, "high": 661.764709, "low": 494.117645, "close": 609.529419, "volume": 19874}, "trend_line": 775.19117, "activity_lines": {"activity_5": 699.005872, "activity_10": 684.524587, "activity_20": 703.527722, "activity_30": 729.768872}, "trend_signal": 0, "fair_value": 1494.250566, "relative_strength": -38.238234, "rate_of_change": -1.3891902631991866, "market_dynamics": 0.388687, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 592.941162, "high": 596.647034, "low": 210.0, "close": 212.279999, "volume": 73690}, "trend_line": 751.361289, "activity_lines": {"activity_5": 536.895286, "activity_10": 600.026301, "activity_20": 654.45705, "activity_30": 693.452023}, "trend_signal": 0, "fair_value": 1492.139898, "relative_strength": -77.785944, "rate_of_change": -3.0740650722324405, "market_dynamics": 0.060947, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 215.0, "high": 234.0, "low": 183.0, "close": 223.25, "volume": 182713}, "trend_line": 725.500013, "activity_lines": {"activity_5": 408.159957, "activity_10": 526.797148, "activity_20": 608.527426, "activity_30": 659.380327}, "trend_signal": 0, "fair_value": 1489.532243, "relative_strength": -75.843539, "rate_of_change": -3.4419228643545527, "market_dynamics": -0.320174, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 224.0, "high": 238.0, "low": 126.0, "close": 127.650002, "volume": 149607}, "trend_line": 703.225603, "activity_lines": {"activity_5": 278.386392, "activity_10": 443.21746, "activity_20": 556.26566, "activity_30": 620.809358}, "trend_signal": 0, "fair_value": 1486.925173, "relative_strength": -85.479324, "rate_of_change": -3.070214969107105, "market_dynamics": -0.815143, "expectation": {"probability": 47.2075, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.009995, "high": 155.0, "low": 122.010002, "close": 142.889999, "volume": 57883}, "trend_line": 679.618013, "activity_lines": {"activity_5": 195.259295, "activity_10": 372.145525, "activity_20": 508.624775, "activity_30": 584.658674}, "trend_signal": 0, "fair_value": 1484.522696, "relative_strength": -82.700672, "rate_of_change": -3.3570435859116414, "market_dynamics": -1.235503, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 142.889999, "high": 150.0, "low": 126.059998, "close": 131.860001, "volume": 22185}, "trend_line": 650.704523, "activity_lines": {"activity_5": 151.506, "activity_10": 308.133238, "activity_20": 463.408448, "activity_30": 549.319447}, "trend_signal": 0, "fair_value": 1482.317613, "relative_strength": -83.563228, "rate_of_change": -4.254373699185638, "market_dynamics": -1.377719, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 132.0, "high": 147.0, "low": 130.0, "close": 138.630005, "volume": 27258}, "trend_line": 620.440229, "activity_lines": {"activity_5": 141.854002, "activity_10": 254.593443, "activity_20": 422.617802, "activity_30": 516.282382}, "trend_signal": 0, "fair_value": 1480.318824, "relative_strength": -81.882144, "rate_of_change": -4.651004093297189, "market_dynamics": -1.419896, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 139.820007, "high": 170.550003, "low": 137.0, "close": 168.580002, "volume": 35404}, "trend_line": 596.70368, "activity_lines": {"activity_5": 147.095336, "activity_10": 215.943262, "activity_20": 387.801326, "activity_30": 487.130109}, "trend_signal": 0, "fair_value": 1478.943865, "relative_strength": -76.772584, "rate_of_change": -3.825759177198692, "market_dynamics": -1.400064, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 168.679993, "high": 200.0, "low": 166.990005, "close": 173.710007, "volume": 174018}, "trend_line": 579.244014, "activity_lines": {"activity_5": 157.691337, "activity_10": 187.627564, "activity_20": 356.391249, "activity_30": 459.840195}, "trend_signal": 0, "fair_value": 1478.376112, "relative_strength": -75.250834, "rate_of_change": -2.926019494299075, "market_dynamics": -1.155557, "expectation": {"probability": 48.6995, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 173.710007, "high": 182.5, "low": 162.779999, "close": 164.089996, "volume": 24694}, "trend_line": 560.68427, "activity_lines": {"activity_5": 162.010002, "activity_10": 168.061627, "activity_20": 326.693672, "activity_30": 433.056065}, "trend_signal": 0, "fair_value": 1477.572485, "relative_strength": -75.388564, "rate_of_change": -3.2041322053265144, "market_dynamics": -1.004073, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 165.020004, "high": 178.5, "low": 165.009995, "close": 165.410004, "volume": 52601}, "trend_line": 539.959702, "activity_lines": {"activity_5": 165.355336, "activity_10": 160.091275, "activity_20": 299.701774, "activity_30": 407.554499}, "trend_signal": 0, "fair_value": 1477.109333, "relative_strength": -74.850371, "rate_of_change": -3.6962991667306766, "market_dynamics": -0.868138, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 171.169998, "high": 196.0, "low": 171.0, "close": 184.550003, "volume": 37000}, "trend_line": 524.361369, "activity_lines": {"activity_5": 172.844002, "activity_10": 163.67582, "activity_20": 277.189604, "activity_30": 384.624841}, "trend_signal": 0, "fair_value": 1476.848058, "relative_strength": -72.59515, "rate_of_change": -2.8887957642439073, "market_dynamics": -0.738736, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 191.139999, "high": 200.190002, "low": 139.699997, "close": 141.210007, "volume": 78185}, "trend_line": 502.218369, "activity_lines": {"activity_5": 162.824671, "activity_10": 159.884549, "activity_20": 253.110922, "activity_30": 359.905398}, "trend_signal": 0, "fair_value": 1476.046237, "relative_strength": -78.365482, "rate_of_change": -4.222851130743763, "market_dynamics": -0.782271, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 141.009995, "high": 145.490005, "low": 125.0, "close": 128.929993, "volume": 37287}, "trend_line": 480.074859, "activity_lines": {"activity_5": 150.536667, "activity_10": 155.352183, "activity_20": 230.094907, "activity_30": 335.822277}, "trend_signal": 0, "fair_value": 1475.006195, "relative_strength": -80.102043, "rate_of_change": -4.409139801893625, "market_dynamics": -0.732892, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.0, "high": 122.989998, "low": 112.5, "close": 118.199997, "volume": 17153}, "trend_line": 454.926624, "activity_lines": {"activity_5": 137.657333, "activity_10": 148.845637, "activity_20": 208.601019, "activity_30": 312.475512}, "trend_signal": 0, "fair_value": 1473.218356, "relative_strength": -81.182361, "rate_of_change": -5.2383986639883595, "market_dynamics": -0.699943, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.199997, "high": 125.0, "low": 112.769997, "close": 118.75, "volume": 29253}, "trend_line": 428.023192, "activity_lines": {"activity_5": 128.020666, "activity_10": 142.888, "activity_20": 189.651277, "activity_30": 290.786698}, "trend_signal": 0, "fair_value": 1472.011248, "relative_strength": -80.638811, "rate_of_change": -5.913795891620537, "market_dynamics": -0.445677, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.489998, "high": 131.0, "low": 117.0, "close": 120.0, "volume": 71914}, "trend_line": 405.549663, "activity_lines": {"activity_5": 121.911332, "activity_10": 137.396, "activity_20": 173.303426, "activity_30": 270.914234}, "trend_signal": 0, "fair_value": 1470.472221, "relative_strength": -79.989251, "rate_of_change": -5.250540022139732, "market_dynamics": -0.156162, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.099998, "high": 124.0, "low": 113.449997, "close": 114.339996, "volume": 46432}, "trend_line": 383.316878, "activity_lines": {"activity_5": 118.218664, "activity_10": 131.213636, "activity_20": 158.978712, "activity_30": 252.126513}, "trend_signal": 0, "fair_value": 1469.579038, "relative_strength": -81.311219, "rate_of_change": -5.482136228528942, "market_dynamics": 0.175602, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.5, "high": 117.5, "low": 101.699997, "close": 103.0, "volume": 43865}, "trend_line": 362.559035, "activity_lines": {"activity_5": 112.537332, "activity_10": 123.955635, "activity_20": 146.294647, "activity_30": 234.041553}, "trend_signal": 0, "fair_value": 1468.796987, "relative_strength": -82.808548, "rate_of_change": -5.415321941550401, "market_dynamics": 0.433422, "expectation": {"probability": 48.992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.129997, "high": 109.5, "low": 102.5, "close": 103.970001, "volume": 40273}, "trend_line": 342.495291, "activity_lines": {"activity_5": 108.908, "activity_10": 118.159636, "activity_20": 136.789378, "activity_30": 217.35839}, "trend_signal": 0, "fair_value": 1468.245701, "relative_strength": -82.258294, "rate_of_change": -5.533924702772884, "market_dynamics": 0.443646, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.559998, "high": 107.989998, "low": 86.989998, "close": 88.0, "volume": 14294}, "trend_line": 321.316859, "activity_lines": {"activity_5": 100.904, "activity_10": 110.55309, "activity_20": 129.023524, "activity_30": 200.939339}, "trend_signal": 0, "fair_value": 1467.593741, "relative_strength": -84.333509, "rate_of_change": -6.183568812921281, "market_dynamics": 0.342722, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.0, "high": 90.989998, "low": 76.0, "close": 76.540001, "volume": 21829}, "trend_line": 299.788781, "activity_lines": {"activity_5": 91.13, "activity_10": 102.270363, "activity_20": 122.649715, "activity_30": 185.147283}, "trend_signal": 0, "fair_value": 1466.698635, "relative_strength": -85.844563, "rate_of_change": -6.699952833785186, "market_dynamics": 0.132215, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.0, "high": 80.900002, "low": 69.5, "close": 76.5, "volume": 16406}, "trend_line": 282.006429, "activity_lines": {"activity_5": 84.24, "activity_10": 95.944182, "activity_20": 116.918476, "activity_30": 170.741555}, "trend_signal": 0, "fair_value": 1465.557232, "relative_strength": -85.349049, "rate_of_change": -5.93162690767936, "market_dynamics": -0.058469, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.25, "high": 81.0, "low": 70.269997, "close": 70.419998, "volume": 26371}, "trend_line": 262.24788, "activity_lines": {"activity_5": 77.846, "activity_10": 89.68909, "activity_20": 111.307, "activity_30": 157.090818}, "trend_signal": 0, "fair_value": 1458.419842, "relative_strength": -86.411052, "rate_of_change": -7.006417928152983, "market_dynamics": -0.239982, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.0, "high": 73.900002, "low": 67.93, "close": 68.599998, "volume": 17415}, "trend_line": 243.152194, "activity_lines": {"activity_5": 73.017332, "activity_10": 84.166908, "activity_20": 105.794714, "activity_30": 144.597406}, "trend_signal": 0, "fair_value": 1454.95687, "relative_strength": -86.584038, "rate_of_change": -7.281540655352485, "market_dynamics": -0.363202, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.0, "high": 77.0, "low": 61.009998, "close": 74.339996, "volume": 24422}, "trend_line": 224.291959, "activity_lines": {"activity_5": 72.459998, "activity_10": 80.590181, "activity_20": 101.182856, "activity_30": 133.706297}, "trend_signal": 0, "fair_value": 1452.297662, "relative_strength": -84.770923, "rate_of_change": -7.7565555505536645, "market_dynamics": -0.368571, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.5, "high": 85.0, "low": 74.0, "close": 82.980003, "volume": 42269}, "trend_line": 205.122665, "activity_lines": {"activity_5": 75.693333, "activity_10": 79.391818, "activity_20": 97.667761, "activity_30": 124.589396}, "trend_signal": 0, "fair_value": 1449.549042, "relative_strength": -82.370652, "rate_of_change": -8.546581021212615, "market_dynamics": -0.158958, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.0, "high": 83.860001, "low": 73.839996, "close": 76.75, "volume": 15803}, "trend_line": 184.825117, "activity_lines": {"activity_5": 76.420666, "activity_10": 77.733818, "activity_20": 93.824333, "activity_30": 116.307289}, "trend_signal": 0, "fair_value": 1445.346459, "relative_strength": -82.853425, "rate_of_change": -9.895321904090903, "market_dynamics": -0.011356, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.339996, "high": 87.0, "low": 72.769997, "close": 74.010002, "volume": 115563}, "trend_line": 162.253882, "activity_lines": {"activity_5": 76.218001, "activity_10": 76.261091, "activity_20": 90.157238, "activity_30": 109.157927}, "trend_signal": 0, "fair_value": 1440.98491, "relative_strength": -82.358828, "rate_of_change": -12.212211936541072, "market_dynamics": 0.366529, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.220001, "high": 82.349998, "low": 70.5, "close": 72.220001, "volume": 54007}, "trend_line": 138.372981, "activity_lines": {"activity_5": 75.179334, "activity_10": 74.99, "activity_20": 86.794428, "activity_30": 103.349289}, "trend_signal": 0, "fair_value": 1435.043729, "relative_strength": -81.888889, "rate_of_change": -14.718230901865258, "market_dynamics": 0.670055, "expectation": {"probability": 45.9133, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.019997, "high": 75.589996, "low": 70.0, "close": 73.879997, "volume": 16407}, "trend_line": 120.518, "activity_lines": {"activity_5": 74.452667, "activity_10": 74.598, "activity_20": 84.02719, "activity_30": 99.188451}, "trend_signal": 0, "fair_value": 1427.400803, "relative_strength": -81.297988, "rate_of_change": -12.903516908405702, "market_dynamics": 0.743696, "expectation": {"probability": 45.308, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.389999, "high": 73.389999, "low": 68.099998, "close": 68.220001, "volume": 28225}, "trend_line": 115.716, "activity_lines": {"activity_5": 71.87, "activity_10": 73.433636, "activity_20": 81.156762, "activity_30": 95.814387}, "trend_signal": 0, "fair_value": 1421.658812, "relative_strength": -82.241896, "rate_of_change": -3.984467050565067, "market_dynamics": 0.892993, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.879997, "high": 72.220001, "low": 67.959999, "close": 72.0, "volume": 6064}, "trend_line": 110.674334, "activity_lines": {"activity_5": 71.531333, "activity_10": 73.107818, "activity_20": 79.200285, "activity_30": 92.994}, "trend_signal": 0, "fair_value": 1416.280418, "relative_strength": -80.778667, "rate_of_change": -4.356930761519576, "market_dynamics": 0.876622, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.5, "high": 66.5, "low": 49.0, "close": 49.529999, "volume": 45691}, "trend_line": 108.070334, "activity_lines": {"activity_5": 64.019333, "activity_10": 68.778363, "activity_20": 75.433381, "activity_30": 89.049204}, "trend_signal": 0, "fair_value": 1411.312285, "relative_strength": -86.490623, "rate_of_change": -2.3528490354412246, "market_dynamics": 0.876529, "expectation": {"probability": 46.1643, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.400002, "high": 49.799999, "low": 43.900002, "close": 44.259998, "volume": 25455}, "trend_line": 104.782667, "activity_lines": {"activity_5": 56.382666, "activity_10": 63.870545, "activity_20": 71.542666, "activity_30": 84.932408}, "trend_signal": 0, "fair_value": 1406.316025, "relative_strength": -87.049461, "rate_of_change": -3.042154935877221, "market_dynamics": 0.890774, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.0, "high": 56.25, "low": 41.900002, "close": 54.529999, "volume": 44327}, "trend_line": 102.205, "activity_lines": {"activity_5": 54.033332, "activity_10": 61.272545, "activity_20": 68.982142, "activity_30": 81.690301}, "trend_signal": 0, "fair_value": 1400.952907, "relative_strength": -83.108911, "rate_of_change": -2.4600127805489103, "market_dynamics": 0.993811, "expectation": {"probability": 44.9181, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.5, "high": 60.169998, "low": 52.0, "close": 58.330002, "volume": 37493}, "trend_line": 99.528333, "activity_lines": {"activity_5": 54.240667, "activity_10": 59.725636, "activity_20": 67.089333, "activity_30": 78.859656}, "trend_signal": 0, "fair_value": 1395.591523, "relative_strength": -81.642083, "rate_of_change": -2.6189198180128126, "market_dynamics": 1.057143, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.0, "high": 57.990002, "low": 50.0, "close": 57.700001, "volume": 64985}, "trend_line": 95.832333, "activity_lines": {"activity_5": 54.897334, "activity_10": 58.512364, "activity_20": 65.43019, "activity_30": 76.161054}, "trend_signal": 0, "fair_value": 1390.575649, "relative_strength": -80.539103, "rate_of_change": -3.713515426808161, "market_dynamics": 1.187076, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.799999, "high": 58.0, "low": 49.0, "close": 49.360001, "volume": 52918}, "trend_line": 91.687333, "activity_lines": {"activity_5": 53.727334, "activity_10": 56.129091, "activity_20": 63.246476, "activity_30": 73.162839}, "trend_signal": 0, "fair_value": 1383.708235, "relative_strength": -82.645529, "rate_of_change": -4.3252625395230755, "market_dynamics": 1.189146, "expectation": {"probability": 45.916, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.0, "high": 205.0, "low": 53.0, "close": 72.209999, "volume": 843289}, "trend_line": 88.624667, "activity_lines": {"activity_5": 60.185334, "activity_10": 58.348545, "activity_20": 63.494381, "activity_30": 71.906236}, "trend_signal": 0, "fair_value": 1377.185825, "relative_strength": -73.177164, "rate_of_change": -3.3403370997823583, "market_dynamics": 1.348697, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.440002, "high": 87.0, "low": 72.209999, "close": 80.610001, "volume": 379920}, "trend_line": 85.798, "activity_lines": {"activity_5": 67.580001, "activity_10": 62.095455, "activity_20": 64.693524, "activity_30": 71.389161}, "trend_signal": 0, "fair_value": 1362.953687, "relative_strength": -67.271784, "rate_of_change": -3.1894810955961055, "market_dynamics": 1.497078, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.0, "high": 90.0, "low": 70.0, "close": 73.620003, "volume": 153218}, "trend_line": 82.100333, "activity_lines": {"activity_5": 70.906001, "activity_10": 64.449092, "activity_20": 65.262143, "activity_30": 70.603484}, "trend_signal": 0, "fair_value": 1331.502534, "relative_strength": -68.349967, "rate_of_change": -4.309735658173845, "market_dynamics": 1.534752, "expectation": {"probability": 46.441, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.0, "high": 113.970001, "low": 82.010002, "close": 90.110001, "volume": 370865}, "trend_line": 80.397, "activity_lines": {"activity_5": 78.709335, "activity_10": 69.702728, "activity_20": 67.415143, "activity_30": 71.120237}, "trend_signal": 0, "fair_value": 1304.506632, "relative_strength": -57.402492, "rate_of_change": -2.0746968224842655, "market_dynamics": 1.784008, "expectation": {"probability": 46.1755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.209999, "high": 102.5, "low": 84.0, "close": 92.25, "volume": 124977}, "trend_line": 79.174333, "activity_lines": {"activity_5": 85.065334, "activity_10": 75.016183, "activity_20": 69.707143, "activity_30": 71.884946}, "trend_signal": 0, "fair_value": 1270.576769, "relative_strength": -53.1896, "rate_of_change": -1.520786845280298, "market_dynamics": 1.701729, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.0, "high": 95.5, "low": 82.0, "close": 82.769997, "volume": 33785}, "trend_line": 77.993333, "activity_lines": {"activity_5": 85.402, "activity_10": 77.829273, "activity_20": 70.992333, "activity_30": 72.116925}, "trend_signal": 0, "fair_value": 1240.847164, "relative_strength": -56.250111, "rate_of_change": -1.4916450259202023, "market_dynamics": 1.60305, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.0, "high": 90.099998, "low": 78.900002, "close": 88.230003, "volume": 34548}, "trend_line": 76.976, "activity_lines": {"activity_5": 86.854667, "activity_10": 80.93491, "activity_20": 72.730048, "activity_30": 72.777355}, "trend_signal": 0, "fair_value": 1213.019077, "relative_strength": -50.192565, "rate_of_change": -1.3043845683579234, "market_dynamics": 1.583972, "expectation": {"probability": 46.9804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.0, "high": 97.0, "low": 89.0, "close": 90.540001, "volume": 54686}, "trend_line": 75.994, "activity_lines": {"activity_5": 88.569334, "activity_10": 83.847819, "activity_20": 74.62162, "activity_30": 73.652452}, "trend_signal": 0, "fair_value": 1186.874348, "relative_strength": -45.63664, "rate_of_change": -1.275722303055497, "market_dynamics": 1.507067, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.860001, "high": 102.599998, "low": 91.860001, "close": 92.529999, "volume": 90782}, "trend_line": 75.267, "activity_lines": {"activity_5": 89.819333, "activity_10": 86.536909, "activity_20": 76.666715, "activity_30": 74.719291}, "trend_signal": 0, "fair_value": 1167.996335, "relative_strength": -43.607462, "rate_of_change": -0.9566544727215357, "market_dynamics": 1.498296, "expectation": {"probability": 48.1396, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.0, "high": 100.699997, "low": 90.0, "close": 90.32, "volume": 35684}, "trend_line": 74.844333, "activity_lines": {"activity_5": 90.171333, "activity_10": 88.190909, "activity_20": 78.426191, "activity_30": 75.690452}, "trend_signal": 1, "fair_value": 1148.213318, "relative_strength": -39.530181, "rate_of_change": -0.5615568575869769, "market_dynamics": 1.502092, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.620003, "high": 100.0, "low": 84.0, "close": 97.25, "volume": 26738}, "trend_line": 74.620333, "activity_lines": {"activity_5": 92.962, "activity_10": 90.360182, "activity_20": 80.768, "activity_30": 77.135979}, "trend_signal": 1, "fair_value": 1127.807586, "relative_strength": -28.580847, "rate_of_change": -0.2992878565702546, "market_dynamics": 1.501149, "expectation": {"probability": 46.5037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.0, "high": 100.0, "low": 94.0, "close": 95.440002, "volume": 15095}, "trend_line": 74.868333, "activity_lines": {"activity_5": 94.184001, "activity_10": 91.745091, "activity_20": 82.818239, "activity_30": 78.479183}, "trend_signal": 1, "fair_value": 1110.069267, "relative_strength": -22.114045, "rate_of_change": 0.33234909310844896, "market_dynamics": 1.494554, "expectation": {"probability": 47.6243, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.900002, "high": 100.129997, "low": 89.0, "close": 96.650002, "volume": 14238}, "trend_line": 75.538667, "activity_lines": {"activity_5": 95.328668, "activity_10": 93.080364, "activity_20": 84.881048, "activity_30": 79.884452}, "trend_signal": 1, "fair_value": 1091.503298, "relative_strength": -13.071043, "rate_of_change": 0.8953505082048465, "market_dynamics": 1.481528, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.0, "high": 97.480003, "low": 93.900002, "close": 93.0, "volume": 26882}, "trend_line": 76.088667, "activity_lines": {"activity_5": 94.849334, "activity_10": 93.333273, "activity_20": 86.460858, "activity_30": 81.01099}, "trend_signal": 1, "fair_value": 1072.578807, "relative_strength": -9.898413, "rate_of_change": 0.7281039259006213, "market_dynamics": 1.475247, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.0, "high": 98.0, "low": 93.389999, "close": 97.940002, "volume": 8237}, "trend_line": 77.006, "activity_lines": {"activity_5": 95.985335, "activity_10": 94.431819, "activity_20": 88.411144, "activity_30": 82.420753}, "trend_signal": 1, "fair_value": 1049.725858, "relative_strength": -1.926181, "rate_of_change": 1.2056105543286746, "market_dynamics": 1.410409, "expectation": {"probability": 45.374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.449997, "high": 100.5, "low": 93.199997, "close": 95.800003, "volume": 70923}, "trend_line": 77.912667, "activity_lines": {"activity_5": 95.900002, "activity_10": 95.03782, "activity_20": 89.927096, "activity_30": 83.63327}, "trend_signal": 1, "fair_value": 1025.481928, "relative_strength": -0.574258, "rate_of_change": 1.1773978651014192, "market_dynamics": 1.238277, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.199997, "high": 99.629997, "low": 92.0, "close": 99.0, "volume": 29114}, "trend_line": 78.734667, "activity_lines": {"activity_5": 96.978001, "activity_10": 95.988728, "activity_20": 91.502382, "activity_30": 84.993743}, "trend_signal": 1, "fair_value": 997.306873, "relative_strength": 6.984968, "rate_of_change": 1.055027419354035, "market_dynamics": 1.084238, "expectation": {"probability": 37.3291, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.0, "high": 101.0, "low": 94.0, "close": 94.0, "volume": 88169}, "trend_line": 79.102, "activity_lines": {"activity_5": 96.152001, "activity_10": 95.834728, "activity_20": 92.389715, "activity_30": 85.978603}, "trend_signal": 1, "fair_value": 972.454403, "relative_strength": 0.802751, "rate_of_change": 0.46654544179376806, "market_dynamics": 0.813299, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.940002, "high": 95.940002, "low": 89.459999, "close": 91.940002, "volume": 34101}, "trend_line": 79.608334, "activity_lines": {"activity_5": 94.816001, "activity_10": 95.243274, "activity_20": 92.911001, "activity_30": 86.806861}, "trend_signal": 1, "fair_value": 950.401228, "relative_strength": -0.894497, "rate_of_change": 0.6401026522717446, "market_dynamics": 0.500913, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.0, "high": 91.0, "low": 85.559998, "close": 88.860001, "volume": 31871}, "trend_line": 80.103334, "activity_lines": {"activity_5": 92.524001, "activity_10": 94.102547, "activity_20": 92.975906, "activity_30": 87.403743}, "trend_signal": 1, "fair_value": 928.748275, "relative_strength": -4.201933, "rate_of_change": 0.62179419556752, "market_dynamics": 0.290128, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.0, "high": 91.860001, "low": 83.519997, "close": 85.0, "volume": 13343}, "trend_line": 80.529334, "activity_lines": {"activity_5": 89.550667, "activity_10": 92.286546, "activity_20": 92.485096, "activity_30": 87.719657}, "trend_signal": 1, "fair_value": 907.413339, "relative_strength": -6.245581, "rate_of_change": 0.531813070352355, "market_dynamics": -0.038269, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.18, "high": 84.32, "low": 79.0, "close": 80.410004, "volume": 58176}, "trend_line": 80.747001, "activity_lines": {"activity_5": 85.767335, "activity_10": 89.858729, "activity_20": 91.496239, "activity_30": 87.711958}, "trend_signal": 1, "fair_value": 884.414364, "relative_strength": -8.930257, "rate_of_change": 0.2702952938863143, "market_dynamics": -0.252429, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.0, "high": 86.540001, "low": 80.0, "close": 86.540001, "volume": 41611}, "trend_line": 81.357667, "activity_lines": {"activity_5": 85.266668, "activity_10": 88.818729, "activity_20": 91.092144, "activity_30": 88.0857}, "trend_signal": 1, "fair_value": 864.024537, "relative_strength": -1.162273, "rate_of_change": 0.7562708118410603, "market_dynamics": -0.322102, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.0, "high": 88.0, "low": 83.599998, "close": 87.989998, "volume": 28457}, "trend_line": 81.890667, "activity_lines": {"activity_5": 85.746667, "activity_10": 88.226183, "activity_20": 90.76462, "activity_30": 88.513592}, "trend_signal": 1, "fair_value": 844.005148, "relative_strength": 4.95779, "rate_of_change": 0.6551318636017267, "market_dynamics": -0.371553, "expectation": {"probability": 42.6931, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.510002, "high": 93.0, "low": 86.510002, "close": 89.519997, "volume": 29260}, "trend_line": 83.223667, "activity_lines": {"activity_5": 86.999999, "activity_10": 88.002909, "activity_20": 90.592905, "activity_30": 89.005807}, "trend_signal": 1, "fair_value": 820.672604, "relative_strength": 11.663071, "rate_of_change": 1.627780122977888, "market_dynamics": -0.336631, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.0, "high": 95.989998, "low": 84.160004, "close": 86.0, "volume": 41933}, "trend_line": 84.615001, "activity_lines": {"activity_5": 87.035999, "activity_10": 87.292727, "activity_20": 90.098953, "activity_30": 89.184925}, "trend_signal": 1, "fair_value": 797.930052, "relative_strength": 6.155261, "rate_of_change": 1.671800883275187, "market_dynamics": -0.313487, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.75, "high": 100.0, "low": 87.199997, "close": 91.800003, "volume": 73170}, "trend_line": 85.857334, "activity_lines": {"activity_5": 88.938667, "activity_10": 87.815273, "activity_20": 90.142001, "activity_30": 89.648474}, "trend_signal": 1, "fair_value": 774.443287, "relative_strength": 17.31051, "rate_of_change": 1.4682183836409668, "market_dynamics": -0.20359, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.870003, "high": 94.5, "low": 86.0, "close": 92.870003, "volume": 29650}, "trend_line": 87.008667, "activity_lines": {"activity_5": 90.438668, "activity_10": 88.663274, "activity_20": 90.269953, "activity_30": 90.100904}, "trend_signal": 1, "fair_value": 751.739399, "relative_strength": 19.349637, "rate_of_change": 1.3409838698229417, "market_dynamics": -0.118071, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.75, "high": 103.0, "low": 92.75, "close": 100.5, "volume": 56090}, "trend_line": 88.435334, "activity_lines": {"activity_5": 94.060001, "activity_10": 90.919092, "activity_20": 91.113477, "activity_30": 90.971313}, "trend_signal": 1, "fair_value": 735.446978, "relative_strength": 31.058952, "rate_of_change": 1.639683780007795, "market_dynamics": 0.129032, "expectation": {"probability": 42.4089, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.080002, "high": 111.190002, "low": 94.0, "close": 95.220001, "volume": 134167}, "trend_line": 89.964001, "activity_lines": {"activity_5": 95.087335, "activity_10": 92.059274, "activity_20": 91.416191, "activity_30": 91.409033}, "trend_signal": 1, "fair_value": 719.903516, "relative_strength": 20.990376, "rate_of_change": 1.7285703924632645, "market_dynamics": 0.448194, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.150002, "high": 96.150002, "low": 84.300003, "close": 84.800003, "volume": 57116}, "trend_line": 90.383668, "activity_lines": {"activity_5": 92.261335, "activity_10": 91.189274, "activity_20": 90.703192, "activity_30": 91.075872}, "trend_signal": 1, "fair_value": 703.265828, "relative_strength": 7.669204, "rate_of_change": 0.46648325478543806, "market_dynamics": 0.351582, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.610001, "high": 87.540001, "low": 79.830002, "close": 84.629997, "volume": 61665}, "trend_line": 90.517667, "activity_lines": {"activity_5": 89.458667, "activity_10": 90.292, "activity_20": 90.033286, "activity_30": 90.704667}, "trend_signal": 0, "fair_value": 687.094245, "relative_strength": 11.987643, "rate_of_change": 0.14825576673874627, "market_dynamics": 0.320554, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.5, "high": 84.339996, "low": 80.589996, "close": 80.989998, "volume": 12200}, "trend_line": 90.763334, "activity_lines": {"activity_5": 85.920666, "activity_10": 88.656182, "activity_20": 89.068191, "activity_30": 90.089979}, "trend_signal": 0, "fair_value": 671.778853, "relative_strength": 8.043677, "rate_of_change": 0.2714022666978341, "market_dynamics": 0.010971, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.019997, "high": 83.989998, "low": 79.459999, "close": 83.5, "volume": 37964}, "trend_line": 90.543001, "activity_lines": {"activity_5": 84.011333, "activity_10": 87.577636, "activity_20": 88.416715, "activity_30": 89.621377}, "trend_signal": 0, "fair_value": 659.031304, "relative_strength": 11.953026, "rate_of_change": -0.24275551623081248, "market_dynamics": -0.241127, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.5, "high": 83.5, "low": 77.989998, "close": 79.099998, "volume": 5692}, "trend_line": 90.104667, "activity_lines": {"activity_5": 81.768665, "activity_10": 85.780727, "activity_20": 87.391429, "activity_30": 88.883119}, "trend_signal": 0, "fair_value": 647.761771, "relative_strength": 4.398489, "rate_of_change": -0.4841169335661821, "market_dynamics": -0.32334, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.0, "high": 78.0, "low": 67.0, "close": 73.169998, "volume": 76298}, "trend_line": 89.784667, "activity_lines": {"activity_5": 78.623998, "activity_10": 83.09509, "activity_20": 85.891095, "activity_30": 87.790559}, "trend_signal": 0, "fair_value": 637.751737, "relative_strength": -4.196858, "rate_of_change": -0.3551425366235551, "market_dynamics": -0.463537, "expectation": {"probability": 49.6074, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.870003, "high": 73.190002, "low": 69.0, "close": 69.0, "volume": 49894}, "trend_line": 89.143667, "activity_lines": {"activity_5": 74.864666, "activity_10": 79.884545, "activity_20": 84.101381, "activity_30": 86.449613}, "trend_signal": 0, "fair_value": 629.397099, "relative_strength": -12.264165, "rate_of_change": -0.7139303640787634, "market_dynamics": -0.653254, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.900002, "high": 70.900002, "low": 64.0, "close": 64.0, "volume": 9176}, "trend_line": 88.259, "activity_lines": {"activity_5": 70.480666, "activity_10": 76.179454, "activity_20": 81.978333, "activity_30": 84.827441}, "trend_signal": 0, "fair_value": 620.740896, "relative_strength": -18.460332, "rate_of_change": -0.9924058879022705, "market_dynamics": -1.030337, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.759998, "high": 65.5, "low": 62.900002, "close": 63.849998, "volume": 3652}, "trend_line": 87.303, "activity_lines": {"activity_5": 67.179332, "activity_10": 72.971999, "activity_20": 79.983857, "activity_30": 83.252667}, "trend_signal": 0, "fair_value": 610.373041, "relative_strength": -21.041313, "rate_of_change": -1.0831756534744366, "market_dynamics": -1.282685, "expectation": {"probability": 47.8804, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.0, "high": 73.400002, "low": 64.5, "close": 72.099998, "volume": 28545}, "trend_line": 86.695667, "activity_lines": {"activity_5": 67.937999, "activity_10": 71.930908, "activity_20": 78.908857, "activity_30": 82.271828}, "trend_signal": 0, "fair_value": 600.569666, "relative_strength": -12.786332, "rate_of_change": -0.6956610883932934, "market_dynamics": -1.346248, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.599998, "high": 75.839996, "low": 69.669998, "close": 69.669998, "volume": 37226}, "trend_line": 85.776334, "activity_lines": {"activity_5": 68.353332, "activity_10": 70.868362, "activity_20": 77.682237, "activity_30": 81.173398}, "trend_signal": 0, "fair_value": 590.86921, "relative_strength": -15.131735, "rate_of_change": -1.0604140112331042, "market_dynamics": -1.283731, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.129997, "high": 70.769997, "low": 65.0, "close": 68.339996, "volume": 38470}, "trend_line": 84.873, "activity_lines": {"activity_5": 68.558664, "activity_10": 69.839089, "activity_20": 76.401951, "activity_30": 80.048473}, "trend_signal": 0, "fair_value": 581.501574, "relative_strength": -14.475185, "rate_of_change": -1.0531273113164301, "market_dynamics": -1.136745, "expectation": {"probability": 48.8514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.010002, "high": 68.010002, "low": 60.77, "close": 61.110001, "volume": 19381}, "trend_line": 83.688333, "activity_lines": {"activity_5": 66.397998, "activity_10": 67.791453, "activity_20": 74.49057, "activity_30": 78.515376}, "trend_signal": 0, "fair_value": 573.409708, "relative_strength": -24.11594, "rate_of_change": -1.3958113887808896, "market_dynamics": -1.11148, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.060001, "high": 62.610001, "low": 57.0, "close": 58.130001, "volume": 54779}, "trend_line": 82.526, "activity_lines": {"activity_5": 63.436666, "activity_10": 65.563454, "activity_20": 72.416475, "activity_30": 76.866451}, "trend_signal": 0, "fair_value": 564.715877, "relative_strength": -27.137946, "rate_of_change": -1.3888829641283498, "market_dynamics": -1.214448, "expectation": {"probability": 47.8804, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.130001, "high": 62.5, "low": 58.130001, "close": 61.5, "volume": 2533}, "trend_line": 81.311333, "activity_lines": {"activity_5": 61.98, "activity_10": 64.409454, "activity_20": 70.805523, "activity_30": 75.509935}, "trend_signal": 0, "fair_value": 553.708241, "relative_strength": -23.152782, "rate_of_change": -1.4718597775246487, "market_dynamics": -1.278294, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.5, "high": 62.310001, "low": 58.799999, "close": 59.5, "volume": 7068}, "trend_line": 80.101333, "activity_lines": {"activity_5": 60.563333, "activity_10": 63.211818, "activity_20": 69.137523, "activity_30": 74.102752}, "trend_signal": 0, "fair_value": 541.009334, "relative_strength": -26.224725, "rate_of_change": -1.4881074449978675, "market_dynamics": -1.357376, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.0, "high": 59.880001, "low": 51.5, "close": 54.84, "volume": 7510}, "trend_line": 78.629333, "activity_lines": {"activity_5": 58.271334, "activity_10": 61.415454, "activity_20": 67.151904, "activity_30": 72.472989}, "trend_signal": 0, "fair_value": 531.057423, "relative_strength": -29.91884, "rate_of_change": -1.8376722894236908, "market_dynamics": -1.364338, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.0, "high": 60.599998, "low": 54.720001, "close": 59.400002, "volume": 55577}, "trend_line": 77.476, "activity_lines": {"activity_5": 58.399334, "activity_10": 60.705636, "activity_20": 65.776571, "activity_30": 71.232387}, "trend_signal": 0, "fair_value": 521.08016, "relative_strength": -24.513665, "rate_of_change": -1.4667973846350744, "market_dynamics": -1.197625, "expectation": {"probability": 45.64, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.689999, "high": 59.689999, "low": 56.0, "close": 56.700001, "volume": 2138}, "trend_line": 76.301333, "activity_lines": {"activity_5": 57.741334, "activity_10": 59.588546, "activity_20": 64.303476, "activity_30": 69.892}, "trend_signal": 0, "fair_value": 512.074561, "relative_strength": -30.092266, "rate_of_change": -1.5161688781041864, "market_dynamics": -1.131407, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.439999, "high": 55.439999, "low": 52.5, "close": 52.650002, "volume": 35678}, "trend_line": 75.094333, "activity_lines": {"activity_5": 55.828668, "activity_10": 57.865092, "activity_20": 62.653238, "activity_30": 68.366107}, "trend_signal": 0, "fair_value": 503.513871, "relative_strength": -39.260637, "rate_of_change": -1.5818858629900918, "market_dynamics": -0.982132, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.130001, "high": 54.130001, "low": 50.209999, "close": 52.5, "volume": 8346}, "trend_line": 74.011, "activity_lines": {"activity_5": 54.456001, "activity_10": 56.468001, "activity_20": 61.191429, "activity_30": 66.908408}, "trend_signal": 0, "fair_value": 496.011043, "relative_strength": -38.394529, "rate_of_change": -1.442629499086183, "market_dynamics": -0.814062, "expectation": {"probability": 47.0808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.099998, "high": 54.540001, "low": 51.099998, "close": 53.98, "volume": 5136}, "trend_line": 73.13, "activity_lines": {"activity_5": 54.043334, "activity_10": 55.652183, "activity_20": 60.024381, "activity_30": 65.616086}, "trend_signal": 0, "fair_value": 489.641571, "relative_strength": -37.563917, "rate_of_change": -1.1903635946008029, "market_dynamics": -0.804312, "expectation": {"probability": 46.0681, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.130001, "high": 60.669998, "low": 52.080002, "close": 57.82, "volume": 65968}, "trend_line": 72.172666, "activity_lines": {"activity_5": 54.968, "activity_10": 55.795637, "activity_20": 59.369, "activity_30": 64.628344}, "trend_signal": 0, "fair_value": 483.232517, "relative_strength": -34.567048, "rate_of_change": -1.3090851907561725, "market_dynamics": -0.388357, "expectation": {"probability": 46.0681, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.73, "high": 64.32, "low": 55.380001, "close": 62.25, "volume": 34504}, "trend_line": 71.314667, "activity_lines": {"activity_5": 57.474667, "activity_10": 56.804364, "activity_20": 59.245857, "activity_30": 63.988172}, "trend_signal": 0, "fair_value": 475.667755, "relative_strength": -29.719218, "rate_of_change": -1.1888143358872272, "market_dynamics": -0.026295, "expectation": {"probability": 46.2148, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.130001, "high": 78.0, "low": 62.0, "close": 68.32, "volume": 84274}, "trend_line": 70.608, "activity_lines": {"activity_5": 61.634667, "activity_10": 58.841819, "activity_20": 59.802, "activity_30": 63.794968}, "trend_signal": 0, "fair_value": 469.242581, "relative_strength": -21.956309, "rate_of_change": -0.9909139728577796, "market_dynamics": 0.546337, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.010002, "high": 68.349998, "low": 62.5, "close": 64.970001, "volume": 13834}, "trend_line": 69.907, "activity_lines": {"activity_5": 63.633334, "activity_10": 60.146182, "activity_20": 60.090429, "activity_30": 63.431226}, "trend_signal": 0, "fair_value": 462.678569, "relative_strength": -25.513176, "rate_of_change": -0.9928053478359501, "market_dynamics": 0.879697, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.720001, "high": 65.0, "low": 58.849998, "close": 60.349998, "volume": 22183}, "trend_line": 68.858666, "activity_lines": {"activity_5": 63.260666, "activity_10": 60.511091, "activity_20": 59.977905, "activity_30": 62.814645}, "trend_signal": 0, "fair_value": 455.958527, "relative_strength": -29.412873, "rate_of_change": -1.4996123421116585, "market_dynamics": 0.907867, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.919998, "high": 59.919998, "low": 56.66, "close": 57.66, "volume": 3999}, "trend_line": 67.685, "activity_lines": {"activity_5": 61.566666, "activity_10": 60.286727, "activity_20": 59.650381, "activity_30": 62.09215}, "trend_signal": 0, "fair_value": 449.42571, "relative_strength": -30.665578, "rate_of_change": -1.7044564877280621, "market_dynamics": 0.854919, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.34, "high": 58.0, "low": 55.93, "close": 57.509998, "volume": 25675}, "trend_line": 66.252, "activity_lines": {"activity_5": 59.833332, "activity_10": 60.066727, "activity_20": 59.338762, "activity_30": 61.435699}, "trend_signal": 0, "fair_value": 442.027961, "relative_strength": -31.598155, "rate_of_change": -2.1171603752677948, "market_dynamics": 0.619898, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.57, "high": 58.0, "low": 52.849998, "close": 53.259998, "volume": 13786}, "trend_line": 64.853333, "activity_lines": {"activity_5": 56.999332, "activity_10": 59.059272, "activity_20": 58.652571, "activity_30": 60.597505}, "trend_signal": 0, "fair_value": 433.866544, "relative_strength": -36.618474, "rate_of_change": -2.1111317394191706, "market_dynamics": 0.446553, "expectation": {"probability": 44.2313, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.700001, "high": 62.549999, "low": 53.099998, "close": 62.369999, "volume": 27080}, "trend_line": 64.105666, "activity_lines": {"activity_5": 58.205999, "activity_10": 59.69709, "activity_20": 58.923714, "activity_30": 60.43729}, "trend_signal": 0, "fair_value": 425.410016, "relative_strength": -23.37046, "rate_of_change": -1.1528582501688955, "market_dynamics": 0.505811, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.82, "high": 66.610001, "low": 58.419998, "close": 65.75, "volume": 16861}, "trend_line": 63.476333, "activity_lines": {"activity_5": 60.712666, "activity_10": 60.769999, "activity_20": 59.551523, "activity_30": 60.543376}, "trend_signal": 0, "fair_value": 416.859489, "relative_strength": -18.195568, "rate_of_change": -0.9817119753502017, "market_dynamics": 0.652007, "expectation": {"probability": 43.612, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.93, "high": 66.989998, "low": 60.0, "close": 60.189999, "volume": 50647}, "trend_line": 62.783, "activity_lines": {"activity_5": 61.005999, "activity_10": 60.617999, "activity_20": 59.662142, "activity_30": 60.331354}, "trend_signal": 0, "fair_value": 408.836386, "relative_strength": -25.692944, "rate_of_change": -1.0922700906493694, "market_dynamics": 0.809415, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.610001, "high": 60.610001, "low": 54.0, "close": 54.419998, "volume": 26712}, "trend_line": 61.813666, "activity_lines": {"activity_5": 59.207332, "activity_10": 59.373817, "activity_20": 59.227618, "activity_30": 59.791806}, "trend_signal": 0, "fair_value": 396.470582, "relative_strength": -31.505316, "rate_of_change": -1.5439434241753396, "market_dynamics": 0.887174, "expectation": {"probability": 43.5102, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.0, "high": 54.900002, "low": 51.880001, "close": 54.810001, "volume": 9423}, "trend_line": 61.004, "activity_lines": {"activity_5": 57.744666, "activity_10": 58.342908, "activity_20": 58.847904, "activity_30": 59.339957}, "trend_signal": 0, "fair_value": 383.115481, "relative_strength": -31.577156, "rate_of_change": -1.3098495080359738, "market_dynamics": 0.679489, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.02, "high": 60.0, "low": 55.0, "close": 56.099998, "volume": 90112}, "trend_line": 60.435, "activity_lines": {"activity_5": 56.608666, "activity_10": 57.792181, "activity_20": 58.622904, "activity_30": 59.023569}, "trend_signal": 0, "fair_value": 373.183523, "relative_strength": -29.522968, "rate_of_change": -0.9327257229034089, "market_dynamics": 0.602003, "expectation": {"probability": 43.1519, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.900002, "high": 57.0, "low": 52.68, "close": 54.959999, "volume": 4245}, "trend_line": 59.967, "activity_lines": {"activity_5": 55.510666, "activity_10": 57.195454, "activity_20": 58.305523, "activity_30": 58.670344}, "trend_signal": 0, "fair_value": 363.07203, "relative_strength": -31.133997, "rate_of_change": -0.7743857036485539, "market_dynamics": 0.266422, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.0, "high": 55.380001, "low": 52.799999, "close": 52.799999, "volume": 9130}, "trend_line": 59.593666, "activity_lines": {"activity_5": 54.411999, "activity_10": 56.303999, "activity_20": 57.781856, "activity_30": 58.207956}, "trend_signal": 0, "fair_value": 353.368071, "relative_strength": -32.379043, "rate_of_change": -0.6225657444928041, "market_dynamics": 0.016007, "expectation": {"probability": 43.235, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.610001, "high": 53.549999, "low": 50.279999, "close": 51.32, "volume": 7209}, "trend_line": 59.176, "activity_lines": {"activity_5": 53.312666, "activity_10": 55.231817, "activity_20": 57.148666, "activity_30": 57.674172}, "trend_signal": 0, "fair_value": 342.822045, "relative_strength": -35.17785, "rate_of_change": -0.7008563628221781, "market_dynamics": -0.248198, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.619999, "high": 53.0, "low": 50.540001, "close": 51.599998, "volume": 13222}, "trend_line": 58.492666, "activity_lines": {"activity_5": 52.513332, "activity_10": 54.32309, "activity_20": 56.567761, "activity_30": 57.185397}, "trend_signal": 0, "fair_value": 332.059489, "relative_strength": -35.291314, "rate_of_change": -1.1547485467081284, "market_dynamics": -0.619284, "expectation": {"probability": 43.4581, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.84, "high": 56.299999, "low": 51.599998, "close": 55.369999, "volume": 16266}, "trend_line": 58.016, "activity_lines": {"activity_5": 53.184666, "activity_10": 54.129999, "activity_20": 56.350904, "activity_30": 56.983935}, "trend_signal": 0, "fair_value": 323.179696, "relative_strength": -28.977315, "rate_of_change": -0.8149158391925606, "market_dynamics": -0.606341, "expectation": {"probability": 43.8814, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.799999, "high": 57.189999, "low": 52.0, "close": 52.119999, "volume": 19030}, "trend_line": 57.475333, "activity_lines": {"activity_5": 52.821332, "activity_10": 53.473272, "activity_20": 55.810856, "activity_30": 56.603548}, "trend_signal": 0, "fair_value": 315.538119, "relative_strength": -33.482958, "rate_of_change": -0.9319273993381122, "market_dynamics": -0.540996, "expectation": {"probability": 45.0959, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.5, "high": 57.959999, "low": 52.900002, "close": 56.650002, "volume": 24415}, "trend_line": 57.326666, "activity_lines": {"activity_5": 54.157333, "activity_10": 53.888, "activity_20": 55.711095, "activity_30": 56.550301}, "trend_signal": 0, "fair_value": 308.399564, "relative_strength": -26.536996, "rate_of_change": -0.258662268211645, "market_dynamics": -0.248065, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.540001, "high": 55.27, "low": 51.700001, "close": 54.41, "volume": 61549}, "trend_line": 57.202666, "activity_lines": {"activity_5": 54.49, "activity_10": 53.959818, "activity_20": 55.403571, "activity_30": 56.362129}, "trend_signal": 0, "fair_value": 301.678776, "relative_strength": -27.075521, "rate_of_change": -0.21630422393655743, "market_dynamics": 0.069733, "expectation": {"probability": 43.9594, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.0, "high": 54.790001, "low": 50.09, "close": 50.860001, "volume": 9501}, "trend_line": 56.848, "activity_lines": {"activity_5": 53.433334, "activity_10": 53.386364, "activity_20": 54.795285, "activity_30": 55.952924}, "trend_signal": 0, "fair_value": 294.642811, "relative_strength": -32.276174, "rate_of_change": -0.6200165565709852, "market_dynamics": -0.065916, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.5, "high": 53.0, "low": 49.5, "close": 49.52, "volume": 43202}, "trend_line": 56.515333, "activity_lines": {"activity_5": 51.979334, "activity_10": 52.641091, "activity_20": 54.142523, "activity_30": 55.48015}, "trend_signal": 0, "fair_value": 287.663866, "relative_strength": -32.465565, "rate_of_change": -0.585186813960035, "market_dynamics": -0.155316, "expectation": {"probability": 45.0208, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.0, "high": 50.5, "low": 46.509998, "close": 47.240002, "volume": 23281}, "trend_line": 56.262, "activity_lines": {"activity_5": 50.155334, "activity_10": 51.60091, "activity_20": 53.34619, "activity_30": 54.881742}, "trend_signal": 0, "fair_value": 281.769854, "relative_strength": -36.202271, "rate_of_change": -0.44825534337734113, "market_dynamics": -0.474523, "expectation": {"probability": 44.8821, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.25, "high": 48.66, "low": 44.5, "close": 44.950001, "volume": 27600}, "trend_line": 55.780333, "activity_lines": {"activity_5": 47.893334, "activity_10": 50.284728, "activity_20": 52.39419, "activity_30": 54.151935}, "trend_signal": 0, "fair_value": 274.179036, "relative_strength": -38.930997, "rate_of_change": -0.8561142511819729, "market_dynamics": -0.863835, "expectation": {"probability": 44.0997, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.0, "high": 45.549999, "low": 41.790001, "close": 41.610001, "volume": 29837}, "trend_line": 55.277333, "activity_lines": {"activity_5": 45.298001, "activity_10": 48.504001, "activity_20": 51.184619, "activity_30": 53.23772}, "trend_signal": 0, "fair_value": 266.158437, "relative_strength": -41.401524, "rate_of_change": -0.9017515187655837, "market_dynamics": -1.032002, "expectation": {"probability": 43.3195, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.0, "high": 42.0, "low": 38.689999, "close": 40.349998, "volume": 4457}, "trend_line": 54.867333, "activity_lines": {"activity_5": 43.136, "activity_10": 46.670728, "activity_20": 49.930762, "activity_30": 52.274666}, "trend_signal": 0, "fair_value": 258.215167, "relative_strength": -41.588667, "rate_of_change": -0.7417145107199665, "market_dynamics": -1.290575, "expectation": {"probability": 43.1812, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.48, "high": 45.0, "low": 40.299999, "close": 44.07, "volume": 10048}, "trend_line": 54.586333, "activity_lines": {"activity_5": 42.914667, "activity_10": 45.718364, "activity_20": 49.092667, "activity_30": 51.578064}, "trend_signal": 0, "fair_value": 249.466559, "relative_strength": -36.479057, "rate_of_change": -0.5121444485008936, "market_dynamics": -1.325223, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.41, "high": 43.740002, "low": 41.150002, "close": 41.450001, "volume": 19304}, "trend_line": 54.168666, "activity_lines": {"activity_5": 42.183333, "activity_10": 44.495091, "activity_20": 48.092191, "activity_30": 50.730559}, "trend_signal": 0, "fair_value": 243.063147, "relative_strength": -38.753489, "rate_of_change": -0.7651494010414687, "market_dynamics": -1.35731, "expectation": {"probability": 43.1881, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.5, "high": 42.110001, "low": 39.0, "close": 39.32, "volume": 6651}, "trend_line": 53.552, "activity_lines": {"activity_5": 41.128, "activity_10": 43.078546, "activity_20": 47.004572, "activity_30": 49.772581}, "trend_signal": 0, "fair_value": 237.453773, "relative_strength": -42.017307, "rate_of_change": -1.1384182877976026, "market_dynamics": -1.365992, "expectation": {"probability": 43.2477, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.0, "high": 38.0, "low": 31.799999, "close": 31.83, "volume": 32228}, "trend_line": 52.538, "activity_lines": {"activity_5": 37.951333, "activity_10": 40.615273, "activity_20": 45.303, "activity_30": 48.371161}, "trend_signal": 0, "fair_value": 232.768671, "relative_strength": -51.438059, "rate_of_change": -1.8934867045115082, "market_dynamics": -1.291456, "expectation": {"probability": 43.2477, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 29.0, "close": 31.51, "volume": 6134}, "trend_line": 51.311, "activity_lines": {"activity_5": 35.32, "activity_10": 38.504364, "activity_20": 43.678524, "activity_30": 47.014516}, "trend_signal": 0, "fair_value": 228.501767, "relative_strength": -52.103497, "rate_of_change": -2.335452434428408, "market_dynamics": -1.448461, "expectation": {"probability": 43.2477, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.0, "high": 31.0, "low": 27.120001, "close": 28.99, "volume": 3454}, "trend_line": 50.111666, "activity_lines": {"activity_5": 32.438, "activity_10": 36.287091, "activity_20": 41.925, "activity_30": 45.574452}, "trend_signal": 0, "fair_value": 224.447781, "relative_strength": -53.795597, "rate_of_change": -2.3373818479468347, "market_dynamics": -1.608979, "expectation": {"probability": 43.1096, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.93, "high": 30.0, "low": 26.290001, "close": 29.530001, "volume": 27247}, "trend_line": 49.084333, "activity_lines": {"activity_5": 30.741334, "activity_10": 34.541273, "activity_20": 40.352, "activity_30": 44.246602}, "trend_signal": 0, "fair_value": 219.301104, "relative_strength": -53.2487, "rate_of_change": -2.0500874985876516, "market_dynamics": -1.650928, "expectation": {"probability": 41.9622, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.51, "high": 31.799999, "low": 27.799999, "close": 28.530001, "volume": 25294}, "trend_line": 48.113333, "activity_lines": {"activity_5": 29.506001, "activity_10": 32.935637, "activity_20": 38.804857, "activity_30": 42.920516}, "trend_signal": 0, "fair_value": 213.476635, "relative_strength": -54.607724, "rate_of_change": -1.9782279612519205, "market_dynamics": -1.675472, "expectation": {"probability": 42.4126, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.610001, "high": 29.450001, "low": 26.91, "close": 26.74, "volume": 3391}, "trend_line": 47.087667, "activity_lines": {"activity_5": 28.393334, "activity_10": 31.303091, "activity_20": 37.20281, "activity_30": 41.541592}, "trend_signal": 0, "fair_value": 207.704607, "relative_strength": -57.278257, "rate_of_change": -2.1317708336689, "market_dynamics": -1.675472, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.74, "high": 26.85, "low": 23.5, "close": 23.91, "volume": 12898}, "trend_line": 46.109333, "activity_lines": {"activity_5": 26.676667, "activity_10": 29.426364, "activity_20": 35.448286, "activity_30": 40.046258}, "trend_signal": 0, "fair_value": 201.453464, "relative_strength": -60.725381, "rate_of_change": -2.077686286729822, "market_dynamics": -1.654534, "expectation": {"probability": 41.5588, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.209999, "high": 26.27, "low": 23.440001, "close": 25.700001, "volume": 36022}, "trend_line": 44.887, "activity_lines": {"activity_5": 26.063334, "activity_10": 28.174, "activity_20": 33.996096, "activity_30": 38.729527}, "trend_signal": 0, "fair_value": 196.516398, "relative_strength": -58.957844, "rate_of_change": -2.650944874869474, "market_dynamics": -1.547678, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.469999, "high": 25.700001, "low": 21.0, "close": 21.540001, "volume": 38433}, "trend_line": 43.413333, "activity_lines": {"activity_5": 24.282667, "activity_10": 26.499273, "activity_20": 32.289, "activity_30": 37.223269}, "trend_signal": 0, "fair_value": 191.198592, "relative_strength": -65.141067, "rate_of_change": -3.2830596832044887, "market_dynamics": -1.461467, "expectation": {"probability": 41.5017, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.299999, "high": 23.0, "low": 20.709999, "close": 20.950001, "volume": 8319}, "trend_line": 42.105333, "activity_lines": {"activity_5": 22.838001, "activity_10": 25.079273, "activity_20": 30.671334, "activity_30": 35.774022}, "trend_signal": 0, "fair_value": 184.927344, "relative_strength": -65.301477, "rate_of_change": -3.012899286032703, "market_dynamics": -1.392383, "expectation": {"probability": 40.7866, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.200001, "high": 20.690001, "low": 19.77, "close": 19.959999, "volume": 46185}, "trend_line": 40.956667, "activity_lines": {"activity_5": 21.568667, "activity_10": 23.813273, "activity_20": 29.129381, "activity_30": 34.345291}, "trend_signal": 0, "fair_value": 178.346583, "relative_strength": -66.135972, "rate_of_change": -2.7280772248019, "market_dynamics": -1.216126, "expectation": {"probability": 40.0987, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.780001, "high": 21.75, "low": 19.5, "close": 21.07, "volume": 21306}, "trend_line": 39.832, "activity_lines": {"activity_5": 21.121333, "activity_10": 22.964909, "activity_20": 27.857191, "activity_30": 33.06228}, "trend_signal": 0, "fair_value": 172.836285, "relative_strength": -61.319391, "rate_of_change": -2.745992490062734, "market_dynamics": -1.323174, "expectation": {"probability": 39.6448, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.4, "close": 19.879999, "volume": 3767}, "trend_line": 38.624667, "activity_lines": {"activity_5": 20.466666, "activity_10": 22.09, "activity_20": 26.613524, "activity_30": 31.775054}, "trend_signal": 0, "fair_value": 168.492567, "relative_strength": -61.849006, "rate_of_change": -3.031062964450689, "market_dynamics": -1.40621, "expectation": {"probability": 40.7002, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.65, "high": 19.82, "low": 17.6, "close": 17.85, "volume": 72893}, "trend_line": 37.387667, "activity_lines": {"activity_5": 19.523333, "activity_10": 21.011636, "activity_20": 25.317667, "activity_30": 30.434753}, "trend_signal": 0, "fair_value": 163.985949, "relative_strength": -64.16396, "rate_of_change": -3.202616607671988, "market_dynamics": -1.185924, "expectation": {"probability": 40.071, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.15, "high": 18.870001, "low": 17.0, "close": 17.209999, "volume": 14157}, "trend_line": 36.201333, "activity_lines": {"activity_5": 18.612666, "activity_10": 20.029273, "activity_20": 24.10081, "activity_30": 29.132968}, "trend_signal": 0, "fair_value": 159.050455, "relative_strength": -66.046696, "rate_of_change": -3.173062389798224, "market_dynamics": -1.141433, "expectation": {"probability": 39.3898, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.93, "high": 19.190001, "low": 16.93, "close": 18.450001, "volume": 8314}, "trend_line": 35.105667, "activity_lines": {"activity_5": 18.364667, "activity_10": 19.478182, "activity_20": 23.134143, "activity_30": 27.987721}, "trend_signal": 0, "fair_value": 154.986032, "relative_strength": -64.454999, "rate_of_change": -3.0265902087086167, "market_dynamics": -0.84897, "expectation": {"probability": 38.8762, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.450001, "high": 25.0, "low": 18.450001, "close": 23.469999, "volume": 56421}, "trend_line": 34.168, "activity_lines": {"activity_5": 19.890666, "activity_10": 19.990545, "activity_20": 22.755857, "activity_30": 27.237032}, "trend_signal": 0, "fair_value": 149.97302, "relative_strength": -54.019609, "rate_of_change": -2.6709847159434337, "market_dynamics": -0.200693, "expectation": {"probability": 39.0188, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.0, "high": 33.599998, "low": 23.35, "close": 32.610001, "volume": 38072}, "trend_line": 33.409334, "activity_lines": {"activity_5": 24.303333, "activity_10": 22.172727, "activity_20": 23.328429, "activity_30": 27.136516}, "trend_signal": 0, "fair_value": 145.097216, "relative_strength": -34.898004, "rate_of_change": -2.2203992039334994, "market_dynamics": 0.280062, "expectation": {"probability": 39.2456, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.43, "high": 32.43, "low": 27.35, "close": 27.67, "volume": 193843}, "trend_line": 32.594334, "activity_lines": {"activity_5": 26.220667, "activity_10": 23.331091, "activity_20": 23.485095, "activity_30": 26.766237}, "trend_signal": 0, "fair_value": 139.680697, "relative_strength": -43.484275, "rate_of_change": -2.439438032497139, "market_dynamics": 0.865967, "expectation": {"probability": 38.8142, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.23, "high": 28.559999, "low": 25.82, "close": 25.82, "volume": 2676}, "trend_line": 31.566667, "activity_lines": {"activity_5": 26.866667, "activity_10": 24.041636, "activity_20": 23.531191, "activity_30": 26.329183}, "trend_signal": 0, "fair_value": 133.911255, "relative_strength": -45.364013, "rate_of_change": -3.15290074649172, "market_dynamics": 1.148333, "expectation": {"probability": 38.1005, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.940001, "high": 29.200001, "low": 24.700001, "close": 26.18, "volume": 272037}, "trend_line": 30.625667, "activity_lines": {"activity_5": 27.058667, "activity_10": 24.729091, "activity_20": 23.675857, "activity_30": 25.981656}, "trend_signal": 0, "fair_value": 128.988012, "relative_strength": -45.310781, "rate_of_change": -2.980992576758259, "market_dynamics": 1.238047, "expectation": {"probability": 38.4083, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.0, "high": 26.0, "low": 22.290001, "close": 22.299999, "volume": 80161}, "trend_line": 29.673667, "activity_lines": {"activity_5": 25.442, "activity_10": 24.598, "activity_20": 23.477905, "activity_30": 25.444516}, "trend_signal": 0, "fair_value": 124.122477, "relative_strength": -51.212234, "rate_of_change": -3.1085037266290456, "market_dynamics": 1.094186, "expectation": {"probability": 38.9514, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.25, "high": 27.799999, "low": 22.9, "close": 25.879999, "volume": 18151}, "trend_line": 28.885667, "activity_lines": {"activity_5": 25.096666, "activity_10": 25.095454, "activity_20": 23.664762, "activity_30": 25.199763}, "trend_signal": 0, "fair_value": 119.636225, "relative_strength": -42.54687, "rate_of_change": -2.6555531542495125, "market_dynamics": 0.909395, "expectation": {"probability": 39.1016, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.879999, "high": 30.75, "low": 25.879999, "close": 29.75, "volume": 45417}, "trend_line": 28.302667, "activity_lines": {"activity_5": 26.49, "activity_10": 26.187454, "activity_20": 24.235, "activity_30": 25.255527}, "trend_signal": 0, "fair_value": 115.302043, "relative_strength": -32.733713, "rate_of_change": -2.0183020180908473, "market_dynamics": 0.99498, "expectation": {"probability": 40.3714, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b949d811-2b5a-4d0e-ab87-1c53352d4ca0/", "share_image": "https://sharemaestro.com/terminal/b949d811-2b5a-4d0e-ab87-1c53352d4ca0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}