{"ticker": {"uuid": "b94bb1fa-3096-49e3-aeb4-0d05598ea328", "symbol": "000563", "name": "Shaanxi International Trust Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000563 fell 14.97%, moving from 3.50 to 2.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.42 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is undecided at 48.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.98"}, {"label": "12-Week Change", "value": "-14.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.42"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.92, "close": 2.98, "volume": 172276154}, "trend_line": 3.385142, "activity_lines": {"activity_5": 3.068, "activity_10": 3.157366, "activity_20": 3.269823, "activity_30": 3.323457}, "trend_signal": 0, "fair_value": 3.162295, "relative_strength": -28.422662, "rate_of_change": -0.5797557742089179, "market_dynamics": -1.425054, "expectation": {"probability": 48.9668, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.186955, "high": 3.260429, "low": 3.095112, "close": 3.104296, "volume": 178443161}, "trend_line": 2.948469, "activity_lines": {"activity_5": 3.090825, "activity_10": 3.027982, "activity_20": 3.015164, "activity_30": 2.993472}, "trend_signal": 1, "fair_value": 3.038606, "relative_strength": 11.965518, "rate_of_change": 0.4275325222068573, "market_dynamics": 0.0851, "expectation": {"probability": 35.5642, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.104296, "high": 3.104296, "low": 2.893057, "close": 2.938978, "volume": 129083591}, "trend_line": 2.955204, "activity_lines": {"activity_5": 3.057149, "activity_10": 3.01813, "activity_20": 3.008998, "activity_30": 2.99286}, "trend_signal": 1, "fair_value": 3.036836, "relative_strength": 7.561815, "rate_of_change": 0.22842363273958044, "market_dynamics": 0.102616, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.957347, "high": 2.975716, "low": 2.911425, "close": 2.938978, "volume": 100385682}, "trend_line": 2.965307, "activity_lines": {"activity_5": 3.015514, "activity_10": 3.008445, "activity_20": 3.002087, "activity_30": 2.991813}, "trend_signal": 1, "fair_value": 3.035638, "relative_strength": 6.459268, "rate_of_change": 0.34187149178195386, "market_dynamics": 0.00217, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.938978, "high": 2.948163, "low": 2.828767, "close": 2.902419, "volume": 137185595}, "trend_line": 2.970517, "activity_lines": {"activity_5": 2.965366, "activity_10": 2.992279, "activity_20": 2.991083, "activity_30": 2.987755}, "trend_signal": 0, "fair_value": 3.034663, "relative_strength": 6.930168, "rate_of_change": 0.17569850271826615, "market_dynamics": -0.409117, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.893145, "high": 2.930237, "low": 2.865326, "close": 2.911691, "volume": 113417358}, "trend_line": 2.973281, "activity_lines": {"activity_5": 2.931154, "activity_10": 2.978298, "activity_20": 2.981967, "activity_30": 2.98396}, "trend_signal": 0, "fair_value": 3.033748, "relative_strength": 2.259862, "rate_of_change": 0.09304777585854546, "market_dynamics": -0.699117, "expectation": {"probability": 53.8282, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.902418, "high": 2.911691, "low": 2.800416, "close": 2.809689, "volume": 70792264}, "trend_line": 2.970196, "activity_lines": {"activity_5": 2.881293, "activity_10": 2.947101, "activity_20": 2.964272, "activity_30": 2.973406}, "trend_signal": 0, "fair_value": 3.031722, "relative_strength": 0.760743, "rate_of_change": -0.10375743160501831, "market_dynamics": -0.943964, "expectation": {"probability": 54.3712, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.800416, "high": 2.883872, "low": 2.744779, "close": 2.828235, "volume": 171972443}, "trend_line": 2.967423, "activity_lines": {"activity_5": 2.857255, "activity_10": 2.921293, "activity_20": 2.949659, "activity_30": 2.964247}, "trend_signal": 0, "fair_value": 3.029699, "relative_strength": 1.545347, "rate_of_change": -0.09336084218010914, "market_dynamics": -1.009986, "expectation": {"probability": 52.7153, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.818962, "high": 2.883872, "low": 2.809689, "close": 2.846781, "volume": 155082918}, "trend_line": 2.963738, "activity_lines": {"activity_5": 2.846781, "activity_10": 2.8987, "activity_20": 2.937865, "activity_30": 2.956464}, "trend_signal": 0, "fair_value": 3.027391, "relative_strength": 3.255853, "rate_of_change": -0.12418182375751412, "market_dynamics": -1.016793, "expectation": {"probability": 52.7153, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.856054, "high": 2.865327, "low": 2.781871, "close": 2.828235, "volume": 146864220}, "trend_line": 2.959434, "activity_lines": {"activity_5": 2.836272, "activity_10": 2.875413, "activity_20": 2.925005, "activity_30": 2.947722}, "trend_signal": 0, "fair_value": 3.024445, "relative_strength": 0.554592, "rate_of_change": -0.14522201355181555, "market_dynamics": -1.102264, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.818962, "high": 2.856054, "low": 2.800416, "close": 2.837508, "volume": 106760910}, "trend_line": 2.957276, "activity_lines": {"activity_5": 2.833799, "activity_10": 2.858664, "activity_20": 2.914212, "activity_30": 2.939855}, "trend_signal": 0, "fair_value": 3.01867, "relative_strength": 3.051457, "rate_of_change": -0.07291934876736918, "market_dynamics": -0.980129, "expectation": {"probability": 51.7933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.837508, "high": 3.134241, "low": 2.818962, "close": 3.115695, "volume": 384131899}, "trend_line": 2.967759, "activity_lines": {"activity_5": 2.929001, "activity_10": 2.898849, "activity_20": 2.931228, "activity_30": 2.950076}, "trend_signal": 0, "fair_value": 3.013177, "relative_strength": 9.716163, "rate_of_change": 0.3544816243056192, "market_dynamics": -0.505194, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.106422, "high": 3.347518, "low": 3.087876, "close": 3.254789, "volume": 650185961}, "trend_line": 2.98349, "activity_lines": {"activity_5": 3.050167, "activity_10": 2.964116, "activity_20": 2.96078, "activity_30": 2.968594}, "trend_signal": 0, "fair_value": 3.010482, "relative_strength": 12.727773, "rate_of_change": 0.5300632564841068, "market_dynamics": 0.026462, "expectation": {"probability": 40.1684, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.199151, "high": 3.236243, "low": 3.041512, "close": 3.050785, "volume": 355985366}, "trend_line": 2.991503, "activity_lines": {"activity_5": 3.074894, "activity_10": 2.986549, "activity_20": 2.969443, "activity_30": 2.972936}, "trend_signal": 0, "fair_value": 3.006999, "relative_strength": 9.477482, "rate_of_change": 0.26857807467092576, "market_dynamics": 0.44645, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.976602, "high": 3.124968, "low": 2.958056, "close": 2.976602, "volume": 288027711}, "trend_line": 2.98694, "activity_lines": {"activity_5": 3.061294, "activity_10": 2.993462, "activity_20": 2.970552, "activity_30": 2.971974}, "trend_signal": 0, "fair_value": 3.002982, "relative_strength": 9.919875, "rate_of_change": -0.15253202152896558, "market_dynamics": 0.71495, "expectation": {"probability": 49.1858, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.985875, "high": 3.022966, "low": 2.883872, "close": 2.902419, "volume": 202285169}, "trend_line": 2.978681, "activity_lines": {"activity_5": 3.013075, "activity_10": 2.985538, "activity_20": 2.964373, "activity_30": 2.966521}, "trend_signal": 0, "fair_value": 2.998086, "relative_strength": 10.212713, "rate_of_change": -0.2765037128298606, "market_dynamics": 0.444368, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.143514, "high": 3.152787, "low": 2.809689, "close": 2.828235, "volume": 439190662}, "trend_line": 2.970091, "activity_lines": {"activity_5": 2.935801, "activity_10": 2.964294, "activity_20": 2.951522, "activity_30": 2.956815}, "trend_signal": 0, "fair_value": 2.992829, "relative_strength": 3.697522, "rate_of_change": -0.2883826767619586, "market_dynamics": 0.146072, "expectation": {"probability": 48.2571, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.846781, "high": 2.883872, "low": 2.791143, "close": 2.828235, "volume": 262581958}, "trend_line": 2.962726, "activity_lines": {"activity_5": 2.877691, "activity_10": 2.942713, "activity_20": 2.93911, "activity_30": 2.947663}, "trend_signal": 0, "fair_value": 2.987053, "relative_strength": 5.258498, "rate_of_change": -0.2479722001783806, "market_dynamics": -0.085666, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.828235, "high": 2.865327, "low": 2.800416, "close": 2.828235, "volume": 196745207}, "trend_line": 2.957197, "activity_lines": {"activity_5": 2.848017, "activity_10": 2.921133, "activity_20": 2.926658, "activity_30": 2.938986}, "trend_signal": 0, "fair_value": 2.981623, "relative_strength": 6.466373, "rate_of_change": -0.18661867482852337, "market_dynamics": -0.242774, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.828235, "high": 2.856053, "low": 2.791143, "close": 2.846781, "volume": 191478856}, "trend_line": 2.949532, "activity_lines": {"activity_5": 2.839363, "activity_10": 2.903261, "activity_20": 2.916762, "activity_30": 2.931863}, "trend_signal": 0, "fair_value": 2.976948, "relative_strength": 6.58285, "rate_of_change": -0.2591981528454077, "market_dynamics": -0.314367, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.846781, "high": 2.856054, "low": 2.800417, "close": 2.818962, "volume": 114559661}, "trend_line": 2.939715, "activity_lines": {"activity_5": 2.83009, "activity_10": 2.879995, "activity_20": 2.905398, "activity_30": 2.923439}, "trend_signal": 0, "fair_value": 2.972729, "relative_strength": 6.067913, "rate_of_change": -0.3328324629127592, "market_dynamics": -0.476465, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.809689, "high": 2.818962, "low": 2.735506, "close": 2.78187, "volume": 157522434}, "trend_line": 2.933559, "activity_lines": {"activity_5": 2.814016, "activity_10": 2.850321, "activity_20": 2.892255, "activity_30": 2.913255}, "trend_signal": 0, "fair_value": 2.967637, "relative_strength": 4.940224, "rate_of_change": -0.2094080548624704, "market_dynamics": -0.583497, "expectation": {"probability": 51.7721, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.772598, "high": 2.809689, "low": 2.744779, "close": 2.78187, "volume": 123734815}, "trend_line": 2.928016, "activity_lines": {"activity_5": 2.801034, "activity_10": 2.826718, "activity_20": 2.880646, "activity_30": 2.903469}, "trend_signal": 0, "fair_value": 2.963123, "relative_strength": 10.042935, "rate_of_change": -0.18895137271825294, "market_dynamics": -0.687674, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.772598, "high": 2.828235, "low": 2.698414, "close": 2.809689, "volume": 157722801}, "trend_line": 2.9234, "activity_lines": {"activity_5": 2.800416, "activity_10": 2.81677, "activity_20": 2.872436, "activity_30": 2.895835}, "trend_signal": 0, "fair_value": 2.959191, "relative_strength": 8.528727, "rate_of_change": -0.15764941175184677, "market_dynamics": -0.755836, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.818962, "high": 2.865327, "low": 2.800416, "close": 2.818962, "volume": 141760715}, "trend_line": 2.919706, "activity_lines": {"activity_5": 2.804125, "activity_10": 2.812892, "activity_20": 2.865724, "activity_30": 2.889097}, "trend_signal": 0, "fair_value": 2.954914, "relative_strength": 7.692359, "rate_of_change": -0.12635971813641186, "market_dynamics": -0.798496, "expectation": {"probability": 50.3624, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.846781, "high": 2.911691, "low": 2.818962, "close": 2.846781, "volume": 186385857}, "trend_line": 2.915102, "activity_lines": {"activity_5": 2.818962, "activity_10": 2.816939, "activity_20": 2.862059, "activity_30": 2.884392}, "trend_signal": 0, "fair_value": 2.950643, "relative_strength": 7.149253, "rate_of_change": -0.15768710959254295, "market_dynamics": -0.838099, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.846781, "high": 2.911691, "low": 2.828235, "close": 2.865326, "volume": 133242615}, "trend_line": 2.913259, "activity_lines": {"activity_5": 2.838126, "activity_10": 2.825369, "activity_20": 2.860469, "activity_30": 2.881181}, "trend_signal": 0, "fair_value": 2.946837, "relative_strength": 7.511395, "rate_of_change": -0.0632224875836262, "market_dynamics": -0.823843, "expectation": {"probability": 51.4025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.865326, "high": 2.911691, "low": 2.856053, "close": 2.856054, "volume": 116451725}, "trend_line": 2.914475, "activity_lines": {"activity_5": 2.848635, "activity_10": 2.831438, "activity_20": 2.857732, "activity_30": 2.87749}, "trend_signal": 0, "fair_value": 2.944704, "relative_strength": 8.406513, "rate_of_change": 0.04174019543061169, "market_dynamics": -0.809543, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.856054, "high": 2.865327, "low": 2.809689, "close": 2.856054, "volume": 130120619}, "trend_line": 2.909874, "activity_lines": {"activity_5": 2.854199, "activity_10": 2.837002, "activity_20": 2.854861, "activity_30": 2.873721}, "trend_signal": 0, "fair_value": 2.941935, "relative_strength": 9.463928, "rate_of_change": -0.1578671973511551, "market_dynamics": -0.714883, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.856054, "high": 2.8746, "low": 2.828235, "close": 2.846781, "volume": 142555462}, "trend_line": 2.901596, "activity_lines": {"activity_5": 2.853581, "activity_10": 2.840374, "activity_20": 2.851064, "activity_30": 2.869651}, "trend_signal": 0, "fair_value": 2.939281, "relative_strength": 10.765931, "rate_of_change": -0.28447967162838617, "market_dynamics": -0.487768, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.846781, "high": 2.911691, "low": 2.809689, "close": 2.874599, "volume": 157551255}, "trend_line": 2.891184, "activity_lines": {"activity_5": 2.860381, "activity_10": 2.848804, "activity_20": 2.849828, "activity_30": 2.867909}, "trend_signal": 0, "fair_value": 2.9364, "relative_strength": 13.510931, "rate_of_change": -0.3588369986724578, "market_dynamics": -0.094307, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.874599, "high": 2.883872, "low": 2.735506, "close": 2.763325, "volume": 133175223}, "trend_line": 2.879819, "activity_lines": {"activity_5": 2.828235, "activity_10": 2.835991, "activity_20": 2.837817, "activity_30": 2.85966}, "trend_signal": 0, "fair_value": 2.932287, "relative_strength": 10.722161, "rate_of_change": -0.3930915500362505, "market_dynamics": -0.011183, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.754052, "high": 2.837508, "low": 2.707688, "close": 2.818962, "volume": 101483860}, "trend_line": 2.875818, "activity_lines": {"activity_5": 2.821435, "activity_10": 2.83363, "activity_20": 2.832783, "activity_30": 2.855734}, "trend_signal": 0, "fair_value": 2.927837, "relative_strength": 9.051403, "rate_of_change": -0.13893234262291135, "market_dynamics": 0.074517, "expectation": {"probability": 45.6854, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.809689, "high": 2.856054, "low": 2.791143, "close": 2.809689, "volume": 91386153}, "trend_line": 2.871509, "activity_lines": {"activity_5": 2.814016, "activity_10": 2.828909, "activity_20": 2.828941, "activity_30": 2.851467}, "trend_signal": 0, "fair_value": 2.924598, "relative_strength": 13.159089, "rate_of_change": -0.14983562937571562, "market_dynamics": 0.041823, "expectation": {"probability": 45.7171, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.809689, "high": 2.818962, "low": 2.754052, "close": 2.791144, "volume": 110328082}, "trend_line": 2.867799, "activity_lines": {"activity_5": 2.803507, "activity_10": 2.820817, "activity_20": 2.824482, "activity_30": 2.846282}, "trend_signal": 0, "fair_value": 2.920952, "relative_strength": 13.452196, "rate_of_change": -0.12920036120380887, "market_dynamics": -0.172877, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.791144, "high": 2.837508, "low": 2.679869, "close": 2.735506, "volume": 185261433}, "trend_line": 2.861927, "activity_lines": {"activity_5": 2.778161, "activity_10": 2.803114, "activity_20": 2.815606, "activity_30": 2.837747}, "trend_signal": 0, "fair_value": 2.91741, "relative_strength": 13.327658, "rate_of_change": -0.2047563305517611, "market_dynamics": -0.119596, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.726233, "high": 2.995148, "low": 2.577867, "close": 2.948783, "volume": 486218104}, "trend_line": 2.866563, "activity_lines": {"activity_5": 2.833181, "activity_10": 2.826212, "activity_20": 2.827838, "activity_30": 2.843351}, "trend_signal": 0, "fair_value": 2.914544, "relative_strength": 21.925654, "rate_of_change": 0.1619887579242966, "market_dynamics": 0.207951, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.948782, "high": 2.958055, "low": 2.550048, "close": 2.633504, "volume": 338792787}, "trend_line": 2.860072, "activity_lines": {"activity_5": 2.770743, "activity_10": 2.790469, "activity_20": 2.809468, "activity_30": 2.828315}, "trend_signal": 0, "fair_value": 2.910637, "relative_strength": 17.914595, "rate_of_change": -0.22643842120337226, "market_dynamics": 0.174619, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.624231, "high": 2.948783, "low": 2.438773, "close": 2.846781, "volume": 375165057}, "trend_line": 2.860072, "activity_lines": {"activity_5": 2.791762, "activity_10": 2.79755, "activity_20": 2.812339, "activity_30": 2.827457}, "trend_signal": 0, "fair_value": 2.90856, "relative_strength": 15.875256, "rate_of_change": 0.0, "market_dynamics": 0.366989, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.8746, "high": 2.8746, "low": 2.772598, "close": 2.818962, "volume": 332724475}, "trend_line": 2.859763, "activity_lines": {"activity_5": 2.801035, "activity_10": 2.799742, "activity_20": 2.812471, "activity_30": 2.824805}, "trend_signal": 0, "fair_value": 2.906189, "relative_strength": 11.16335, "rate_of_change": -0.010803923817306512, "market_dynamics": 0.518587, "expectation": {"probability": 45.0194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.828235, "high": 2.902419, "low": 2.78187, "close": 2.837508, "volume": 381974808}, "trend_line": 2.859763, "activity_lines": {"activity_5": 2.814635, "activity_10": 2.805812, "activity_20": 2.814502, "activity_30": 2.823369}, "trend_signal": 0, "fair_value": 2.904745, "relative_strength": 7.228658, "rate_of_change": 0.0, "market_dynamics": 0.394829, "expectation": {"probability": 45.2896, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.846781, "high": 2.846781, "low": 2.735506, "close": 2.763325, "volume": 203402440}, "trend_line": 2.848017, "activity_lines": {"activity_5": 2.796707, "activity_10": 2.799068, "activity_20": 2.80938, "activity_30": 2.817147}, "trend_signal": 0, "fair_value": 2.904154, "relative_strength": 4.913559, "rate_of_change": -0.4107333369933115, "market_dynamics": 0.448161, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.763325, "high": 2.809689, "low": 2.744779, "close": 2.791144, "volume": 191761722}, "trend_line": 2.832562, "activity_lines": {"activity_5": 2.800417, "activity_10": 2.797382, "activity_20": 2.806996, "activity_30": 2.813478}, "trend_signal": 0, "fair_value": 2.903395, "relative_strength": 3.088172, "rate_of_change": -0.5426582776718053, "market_dynamics": 0.298213, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.800416, "high": 2.846781, "low": 2.763325, "close": 2.763325, "volume": 246508814}, "trend_line": 2.82298, "activity_lines": {"activity_5": 2.784344, "activity_10": 2.791144, "activity_20": 2.801918, "activity_30": 2.809011}, "trend_signal": 0, "fair_value": 2.901534, "relative_strength": 2.357149, "rate_of_change": -0.3382803271384697, "market_dynamics": 0.158609, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.754052, "high": 2.772598, "low": 2.679869, "close": 2.726233, "volume": 162584726}, "trend_line": 2.814635, "activity_lines": {"activity_5": 2.76147, "activity_10": 2.779005, "activity_20": 2.793528, "activity_30": 2.80277}, "trend_signal": 0, "fair_value": 2.899607, "relative_strength": 2.552724, "rate_of_change": -0.2956096040354457, "market_dynamics": -0.201614, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.735506, "high": 2.800416, "low": 2.735506, "close": 2.78187, "volume": 105089486}, "trend_line": 2.810617, "activity_lines": {"activity_5": 2.763325, "activity_10": 2.778161, "activity_20": 2.790879, "activity_30": 2.800656}, "trend_signal": 0, "fair_value": 2.897692, "relative_strength": 2.801716, "rate_of_change": -0.14275385618383396, "market_dynamics": -0.227862, "expectation": {"probability": 48.6899, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.781871, "high": 2.818962, "low": 2.744779, "close": 2.744779, "volume": 185959595}, "trend_line": 2.807835, "activity_lines": {"activity_5": 2.756525, "activity_10": 2.769731, "activity_20": 2.785006, "activity_30": 2.796408}, "trend_signal": 0, "fair_value": 2.895885, "relative_strength": 4.572707, "rate_of_change": -0.09898182498719264, "market_dynamics": -0.337723, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.763325, "high": 2.893145, "low": 2.716961, "close": 2.846781, "volume": 397507170}, "trend_line": 2.808453, "activity_lines": {"activity_5": 2.784961, "activity_10": 2.783557, "activity_20": 2.789421, "activity_30": 2.798921}, "trend_signal": 0, "fair_value": 2.894731, "relative_strength": 7.443314, "rate_of_change": 0.022009840321821957, "market_dynamics": -0.075189, "expectation": {"probability": 47.7256, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.837508, "high": 2.93951, "low": 2.818962, "close": 2.93951, "volume": 256293859}, "trend_line": 2.812162, "activity_lines": {"activity_5": 2.840599, "activity_10": 2.810364, "activity_20": 2.802713, "activity_30": 2.807376}, "trend_signal": 0, "fair_value": 2.893537, "relative_strength": 8.320524, "rate_of_change": 0.13206558913393746, "market_dynamics": 0.372267, "expectation": {"probability": 38.6002, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.930237, "high": 2.976602, "low": 2.902419, "close": 2.920964, "volume": 143844876}, "trend_line": 2.814635, "activity_lines": {"activity_5": 2.878309, "activity_10": 2.832113, "activity_20": 2.81384, "activity_30": 2.814396}, "trend_signal": 0, "fair_value": 2.893033, "relative_strength": 5.839023, "rate_of_change": 0.0879394572574471, "market_dynamics": 0.652877, "expectation": {"probability": 41.0402, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.948783, "high": 2.976602, "low": 2.856054, "close": 2.930237, "volume": 287093744}, "trend_line": 2.818344, "activity_lines": {"activity_5": 2.906127, "activity_10": 2.853693, "activity_20": 2.825497, "activity_30": 2.821854}, "trend_signal": 1, "fair_value": 2.892645, "relative_strength": 4.344256, "rate_of_change": 0.13177552329165892, "market_dynamics": 1.000397, "expectation": {"probability": 30.5691, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.911691, "high": 2.948783, "low": 2.846781, "close": 2.911691, "volume": 254990570}, "trend_line": 2.822671, "activity_lines": {"activity_5": 2.917873, "activity_10": 2.870216, "activity_20": 2.835124, "activity_30": 2.827876}, "trend_signal": 1, "fair_value": 2.892081, "relative_strength": 3.757402, "rate_of_change": 0.15352987428078224, "market_dynamics": 1.069109, "expectation": {"probability": 32.5954, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.911691, "high": 2.930237, "low": 2.78187, "close": 2.78187, "volume": 271885487}, "trend_line": 2.822671, "activity_lines": {"activity_5": 2.875218, "activity_10": 2.860437, "activity_20": 2.831679, "activity_30": 2.825244}, "trend_signal": 1, "fair_value": 2.891032, "relative_strength": 2.089295, "rate_of_change": 0.0, "market_dynamics": 0.822624, "expectation": {"probability": 42.3967, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.78187, "high": 2.829343, "low": 2.763325, "close": 2.781871, "volume": 175856691}, "trend_line": 2.821744, "activity_lines": {"activity_5": 2.83689, "activity_10": 2.850827, "activity_20": 2.828412, "activity_30": 2.822612}, "trend_signal": 1, "fair_value": 2.890386, "relative_strength": 2.628319, "rate_of_change": -0.032841234419468096, "market_dynamics": 0.550226, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.781871, "high": 2.800859, "low": 2.705915, "close": 2.734398, "volume": 215313862}, "trend_line": 2.818925, "activity_lines": {"activity_5": 2.793247, "activity_10": 2.832249, "activity_20": 2.820755, "activity_30": 2.816976}, "trend_signal": 0, "fair_value": 2.889436, "relative_strength": 1.885429, "rate_of_change": -0.09990275517551142, "market_dynamics": 0.184253, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.724904, "high": 2.753387, "low": 2.686926, "close": 2.734398, "volume": 177031349}, "trend_line": 2.815179, "activity_lines": {"activity_5": 2.762042, "activity_10": 2.813521, "activity_20": 2.813369, "activity_30": 2.811523}, "trend_signal": 0, "fair_value": 2.887678, "relative_strength": 1.732174, "rate_of_change": -0.13288753691566915, "market_dynamics": -0.260072, "expectation": {"probability": 52.3736, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.724903, "high": 2.753387, "low": 2.639454, "close": 2.667937, "volume": 172171585}, "trend_line": 2.8086, "activity_lines": {"activity_5": 2.721739, "activity_10": 2.783574, "activity_20": 2.799659, "activity_30": 2.802023}, "trend_signal": 0, "fair_value": 2.885898, "relative_strength": 1.141433, "rate_of_change": -0.23369739544092544, "market_dynamics": -0.573086, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.658443, "high": 2.667937, "low": 2.601476, "close": 2.61097, "volume": 161656857}, "trend_line": 2.80043, "activity_lines": {"activity_5": 2.678697, "activity_10": 2.744665, "activity_20": 2.78186, "activity_30": 2.789273}, "trend_signal": 0, "fair_value": 2.882829, "relative_strength": 1.148588, "rate_of_change": -0.2908922594887215, "market_dynamics": -0.870803, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.610971, "high": 2.667937, "low": 2.563498, "close": 2.582487, "volume": 162398822}, "trend_line": 2.791311, "activity_lines": {"activity_5": 2.637555, "activity_10": 2.704866, "activity_20": 2.761456, "activity_30": 2.775212}, "trend_signal": 0, "fair_value": 2.879982, "relative_strength": 1.519983, "rate_of_change": -0.32562856418478947, "market_dynamics": -1.090118, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.582487, "high": 2.620465, "low": 2.516026, "close": 2.601476, "volume": 155758008}, "trend_line": 2.783134, "activity_lines": {"activity_5": 2.616034, "activity_10": 2.67501, "activity_20": 2.74412, "activity_30": 2.762965}, "trend_signal": 0, "fair_value": 2.877718, "relative_strength": 0.189579, "rate_of_change": -0.292944784726599, "market_dynamics": -1.295178, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.591982, "high": 2.648948, "low": 2.54451, "close": 2.629959, "volume": 151083902}, "trend_line": 2.77498, "activity_lines": {"activity_5": 2.612869, "activity_10": 2.656142, "activity_20": 2.730531, "activity_30": 2.753083}, "trend_signal": 0, "fair_value": 2.87581, "relative_strength": 0.503651, "rate_of_change": -0.29297906604569585, "market_dynamics": -1.290036, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.639454, "high": 2.705915, "low": 2.582487, "close": 2.69642, "volume": 201472506}, "trend_line": 2.772749, "activity_lines": {"activity_5": 2.638821, "activity_10": 2.654817, "activity_20": 2.72426, "activity_30": 2.748014}, "trend_signal": 0, "fair_value": 2.873802, "relative_strength": 6.305665, "rate_of_change": -0.08039697583404747, "market_dynamics": -1.124189, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.705915, "high": 2.819848, "low": 2.686926, "close": 2.772376, "volume": 233063948}, "trend_line": 2.771197, "activity_lines": {"activity_5": 2.688192, "activity_10": 2.671217, "activity_20": 2.725542, "activity_30": 2.74799}, "trend_signal": 0, "fair_value": 2.873039, "relative_strength": 9.418023, "rate_of_change": -0.0559733318811122, "market_dynamics": -0.839457, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.762882, "high": 2.810354, "low": 2.715409, "close": 2.753387, "volume": 163290722}, "trend_line": 2.76932, "activity_lines": {"activity_5": 2.720473, "activity_10": 2.684336, "activity_20": 2.725105, "activity_30": 2.746841}, "trend_signal": 0, "fair_value": 2.872096, "relative_strength": 10.398723, "rate_of_change": -0.06773246362492116, "market_dynamics": -0.637792, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.743893, "high": 2.810354, "low": 2.724904, "close": 2.743893, "volume": 123585859}, "trend_line": 2.767745, "activity_lines": {"activity_5": 2.738196, "activity_10": 2.696248, "activity_20": 2.723811, "activity_30": 2.745201}, "trend_signal": 0, "fair_value": 2.871092, "relative_strength": 10.317156, "rate_of_change": -0.05687316742015665, "market_dynamics": -0.498076, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.753387, "high": 2.781871, "low": 2.620465, "close": 2.658443, "volume": 131638580}, "trend_line": 2.765176, "activity_lines": {"activity_5": 2.717941, "activity_10": 2.69245, "activity_20": 2.714295, "activity_30": 2.738149}, "trend_signal": 0, "fair_value": 2.869191, "relative_strength": 8.775995, "rate_of_change": -0.0928192445474661, "market_dynamics": -0.545218, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.667937, "high": 2.696421, "low": 2.601476, "close": 2.658443, "volume": 157594272}, "trend_line": 2.755498, "activity_lines": {"activity_5": 2.695788, "activity_10": 2.690033, "activity_20": 2.705366, "activity_30": 2.731263}, "trend_signal": 0, "fair_value": 2.868397, "relative_strength": 6.374164, "rate_of_change": -0.34999580496865573, "market_dynamics": -0.565476, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.658443, "high": 2.69642, "low": 2.591981, "close": 2.648948, "volume": 171084786}, "trend_line": 2.756013, "activity_lines": {"activity_5": 2.673001, "activity_10": 2.686063, "activity_20": 2.695945, "activity_30": 2.724389}, "trend_signal": 0, "fair_value": 2.867426, "relative_strength": 8.558349, "rate_of_change": 0.018689906506919738, "market_dynamics": -0.466133, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.639454, "high": 2.686926, "low": 2.572993, "close": 2.629959, "volume": 146092695}, "trend_line": 2.748785, "activity_lines": {"activity_5": 2.652113, "activity_10": 2.677949, "activity_20": 2.685657, "activity_30": 2.716256}, "trend_signal": 0, "fair_value": 2.866216, "relative_strength": 9.353299, "rate_of_change": -0.2622629138541804, "market_dynamics": -0.386116, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.620465, "high": 2.677432, "low": 2.563499, "close": 2.667937, "volume": 111824794}, "trend_line": 2.743751, "activity_lines": {"activity_5": 2.652113, "activity_10": 2.675878, "activity_20": 2.680459, "activity_30": 2.71104}, "trend_signal": 0, "fair_value": 2.864551, "relative_strength": 9.28825, "rate_of_change": -0.18313545802962986, "market_dynamics": -0.153831, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.667937, "high": 3.237604, "low": 2.648949, "close": 3.228109, "volume": 909593471}, "trend_line": 2.756771, "activity_lines": {"activity_5": 2.843901, "activity_10": 2.774447, "activity_20": 2.729817, "activity_30": 2.742289}, "trend_signal": 0, "fair_value": 2.866301, "relative_strength": 11.795969, "rate_of_change": 0.47453285666228573, "market_dynamics": 0.304228, "expectation": {"probability": 39.7834, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.408504, "high": 3.55092, "low": 3.256593, "close": 3.55092, "volume": 470995571}, "trend_line": 2.783025, "activity_lines": {"activity_5": 3.105314, "activity_10": 2.920834, "activity_20": 2.8085, "activity_30": 2.793524}, "trend_signal": 1, "fair_value": 2.869538, "relative_strength": 10.718938, "rate_of_change": 0.9523460599375058, "market_dynamics": 0.716131, "expectation": {"probability": 29.4643, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.902214, "high": 3.902214, "low": 3.161648, "close": 3.20912, "volume": 1209196805}, "trend_line": 2.796957, "activity_lines": {"activity_5": 3.193296, "activity_10": 2.98954, "activity_20": 2.851587, "activity_30": 2.821015}, "trend_signal": 1, "fair_value": 2.870059, "relative_strength": 4.461543, "rate_of_change": 0.5006063545961699, "market_dynamics": 1.142622, "expectation": {"probability": 32.5226, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.493954, "high": 3.693337, "low": 3.237604, "close": 3.408503, "volume": 1412296571}, "trend_line": 2.818463, "activity_lines": {"activity_5": 3.310394, "activity_10": 3.086555, "activity_20": 2.911628, "activity_30": 2.860469}, "trend_signal": 1, "fair_value": 2.872383, "relative_strength": 7.413883, "rate_of_change": 0.7689070657861392, "market_dynamics": 1.500644, "expectation": {"probability": 30.4191, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.389515, "high": 3.42768, "low": 3.313425, "close": 3.389595, "volume": 632691703}, "trend_line": 2.840575, "activity_lines": {"activity_5": 3.369286, "activity_10": 3.168222, "activity_20": 2.966884, "activity_30": 2.897316}, "trend_signal": 1, "fair_value": 2.874352, "relative_strength": 3.99499, "rate_of_change": 0.7845410778853548, "market_dynamics": 1.436746, "expectation": {"probability": 32.6351, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.399117, "high": 4.20843, "low": 3.380074, "close": 3.846619, "volume": 1506477891}, "trend_line": 2.876067, "activity_lines": {"activity_5": 3.53241, "activity_10": 3.321244, "activity_20": 3.062546, "activity_30": 2.962222}, "trend_signal": 1, "fair_value": 2.879951, "relative_strength": 19.271437, "rate_of_change": 1.2494653371236486, "market_dynamics": 1.43601, "expectation": {"probability": 31.3684, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.932312, "high": 4.513113, "low": 3.703799, "close": 4.246515, "volume": 2625616988}, "trend_line": 2.926125, "activity_lines": {"activity_5": 3.787597, "activity_10": 3.525372, "activity_20": 3.190998, "activity_30": 3.050638}, "trend_signal": 1, "fair_value": 2.887938, "relative_strength": 22.618645, "rate_of_change": 1.740501872870136, "market_dynamics": 1.436274, "expectation": {"probability": 32.9617, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.284601, "high": 4.427421, "low": 3.808534, "close": 3.818056, "volume": 1105938243}, "trend_line": 2.9585, "activity_lines": {"activity_5": 3.853593, "activity_10": 3.622723, "activity_20": 3.271126, "activity_30": 3.108182}, "trend_signal": 1, "fair_value": 2.893645, "relative_strength": 13.986094, "rate_of_change": 1.1064120637361714, "market_dynamics": 1.356656, "expectation": {"probability": 33.872, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.856141, "high": 3.894226, "low": 3.570501, "close": 3.589543, "volume": 648410753}, "trend_line": 2.980168, "activity_lines": {"activity_5": 3.802821, "activity_10": 3.65727, "activity_20": 3.323744, "activity_30": 3.148895}, "trend_signal": 1, "fair_value": 2.898237, "relative_strength": 9.963854, "rate_of_change": 0.732398174750719, "market_dynamics": 1.217278, "expectation": {"probability": 33.3121, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.589543, "high": 3.760927, "low": 3.484809, "close": 3.703799, "volume": 477213830}, "trend_line": 3.006263, "activity_lines": {"activity_5": 3.778066, "activity_10": 3.695144, "activity_20": 3.382448, "activity_30": 3.195581}, "trend_signal": 1, "fair_value": 2.903794, "relative_strength": 11.212345, "rate_of_change": 0.8756217770273421, "market_dynamics": 1.012613, "expectation": {"probability": 33.0926, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.684756, "high": 3.875184, "low": 3.646671, "close": 3.818056, "volume": 545553782}, "trend_line": 3.035857, "activity_lines": {"activity_5": 3.770449, "activity_10": 3.734959, "activity_20": 3.446784, "activity_30": 3.247954}, "trend_signal": 1, "fair_value": 2.910317, "relative_strength": 12.321973, "rate_of_change": 0.9844115435010143, "market_dynamics": 0.812843, "expectation": {"probability": 34.2156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.808534, "high": 3.941833, "low": 3.702594, "close": 3.721779, "volume": 597093792}, "trend_line": 3.06286, "activity_lines": {"activity_5": 3.732644, "activity_10": 3.746542, "activity_20": 3.496293, "activity_30": 3.292207}, "trend_signal": 1, "fair_value": 2.915815, "relative_strength": 9.957702, "rate_of_change": 0.8894687727386404, "market_dynamics": 0.636969, "expectation": {"probability": 34.9789, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.721779, "high": 3.740963, "low": 3.568304, "close": 3.645041, "volume": 284299468}, "trend_line": 3.091632, "activity_lines": {"activity_5": 3.704242, "activity_10": 3.741066, "activity_20": 3.533611, "activity_30": 3.329768}, "trend_signal": 1, "fair_value": 2.920879, "relative_strength": 8.125217, "rate_of_change": 0.9393834520676759, "market_dynamics": 0.48486, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.625857, "high": 3.645041, "low": 3.481974, "close": 3.577896, "volume": 267946309}, "trend_line": 3.118166, "activity_lines": {"activity_5": 3.664993, "activity_10": 3.715456, "activity_20": 3.560379, "activity_30": 3.361139}, "trend_signal": 1, "fair_value": 2.925688, "relative_strength": 5.769362, "rate_of_change": 0.8582522111299092, "market_dynamics": 0.273, "expectation": {"probability": 33.8184, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.568303, "high": 3.587488, "low": 3.222984, "close": 3.242168, "volume": 262757382}, "trend_line": 3.135092, "activity_lines": {"activity_5": 3.514611, "activity_10": 3.625724, "activity_20": 3.551247, "activity_30": 3.36914}, "trend_signal": 1, "fair_value": 2.928228, "relative_strength": 3.034758, "rate_of_change": 0.5428190801900932, "market_dynamics": -0.097743, "expectation": {"probability": 41.1388, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.222984, "high": 3.299722, "low": 3.175023, "close": 3.175023, "volume": 236164019}, "trend_line": 3.149779, "activity_lines": {"activity_5": 3.372622, "activity_10": 3.526466, "activity_20": 3.533347, "activity_30": 3.371716}, "trend_signal": 1, "fair_value": 2.930046, "relative_strength": 1.845051, "rate_of_change": 0.4684711006885889, "market_dynamics": -0.461993, "expectation": {"probability": 40.4657, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.146246, "high": 3.625856, "low": 3.117469, "close": 3.414828, "volume": 676044860}, "trend_line": 3.174676, "activity_lines": {"activity_5": 3.353438, "activity_10": 3.483018, "activity_20": 3.535825, "activity_30": 3.388816}, "trend_signal": 1, "fair_value": 2.933459, "relative_strength": 5.434123, "rate_of_change": 0.7904364083956278, "market_dynamics": -0.626646, "expectation": {"probability": 41.5339, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.453197, "high": 3.568304, "low": 3.338091, "close": 3.434013, "volume": 409054804}, "trend_line": 3.20211, "activity_lines": {"activity_5": 3.361112, "activity_10": 3.458181, "activity_20": 3.536529, "activity_30": 3.405547}, "trend_signal": 1, "fair_value": 2.936821, "relative_strength": 4.532014, "rate_of_change": 0.8641511763720128, "market_dynamics": -0.742442, "expectation": {"probability": 42.4172, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.453197, "high": 3.491566, "low": 3.386051, "close": 3.405236, "volume": 71796460}, "trend_line": 3.229535, "activity_lines": {"activity_5": 3.373262, "activity_10": 3.435094, "activity_20": 3.530754, "activity_30": 3.418652}, "trend_signal": 1, "fair_value": 2.939823, "relative_strength": 5.058674, "rate_of_change": 0.8564665173900969, "market_dynamics": -0.733634, "expectation": {"probability": 41.7412, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.434012, "high": 3.577895, "low": 3.376459, "close": 3.51075, "volume": 242802515}, "trend_line": 3.259844, "activity_lines": {"activity_5": 3.432094, "activity_10": 3.434542, "activity_20": 3.531336, "activity_30": 3.436795}, "trend_signal": 1, "fair_value": 2.942861, "relative_strength": 3.981684, "rate_of_change": 0.9384942414310532, "market_dynamics": -0.66926, "expectation": {"probability": 42.5471, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.529935, "high": 3.558711, "low": 3.462789, "close": 3.481973, "volume": 341305735}, "trend_line": 3.288245, "activity_lines": {"activity_5": 3.463428, "activity_10": 3.432268, "activity_20": 3.525165, "activity_30": 3.451126}, "trend_signal": 1, "fair_value": 2.946297, "relative_strength": 1.458003, "rate_of_change": 0.8712380101624395, "market_dynamics": -0.71931, "expectation": {"probability": 41.6182, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.529934, "high": 3.587488, "low": 3.376459, "close": 3.462789, "volume": 426765541}, "trend_line": 3.313791, "activity_lines": {"activity_5": 3.467905, "activity_10": 3.432617, "activity_20": 3.515957, "activity_30": 3.462387}, "trend_signal": 1, "fair_value": 2.949027, "relative_strength": -1.346788, "rate_of_change": 0.7768885834236893, "market_dynamics": -0.704359, "expectation": {"probability": 39.2361, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.434013, "high": 3.462789, "low": 3.309314, "close": 3.318906, "volume": 349093215}, "trend_line": 3.332008, "activity_lines": {"activity_5": 3.421223, "activity_10": 3.411514, "activity_20": 3.493465, "activity_30": 3.462717}, "trend_signal": 1, "fair_value": 2.952001, "relative_strength": -2.129559, "rate_of_change": 0.5497329191853054, "market_dynamics": -0.707216, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.318906, "high": 3.386052, "low": 3.232576, "close": 3.290129, "volume": 348169888}, "trend_line": 3.3499, "activity_lines": {"activity_5": 3.372622, "activity_10": 3.391109, "activity_20": 3.467711, "activity_30": 3.460015}, "trend_signal": 1, "fair_value": 2.953682, "relative_strength": -5.106684, "rate_of_change": 0.5369735006638579, "market_dynamics": -0.742407, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.290129, "high": 3.434012, "low": 3.232576, "close": 3.395643, "volume": 304736618}, "trend_line": 3.371625, "activity_lines": {"activity_5": 3.366867, "activity_10": 3.39512, "activity_20": 3.452568, "activity_30": 3.462966}, "trend_signal": 0, "fair_value": 2.956274, "relative_strength": -3.374058, "rate_of_change": 0.6485268216961699, "market_dynamics": -0.750009, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.405236, "high": 3.481974, "low": 3.309313, "close": 3.328498, "volume": 275452524}, "trend_line": 3.39396, "activity_lines": {"activity_5": 3.346403, "activity_10": 3.384133, "activity_20": 3.431003, "activity_30": 3.460184}, "trend_signal": 0, "fair_value": 2.958667, "relative_strength": -2.83969, "rate_of_change": 0.6624402179957735, "market_dynamics": -0.832599, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.318906, "high": 3.434013, "low": 3.270945, "close": 3.376459, "volume": 267330875}, "trend_line": 3.417894, "activity_lines": {"activity_5": 3.352159, "activity_10": 3.379075, "activity_20": 3.416472, "activity_30": 3.459055}, "trend_signal": 0, "fair_value": 2.961136, "relative_strength": -0.86272, "rate_of_change": 0.7051939327511262, "market_dynamics": -0.810113, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.366867, "high": 3.405236, "low": 3.280537, "close": 3.376459, "volume": 222077755}, "trend_line": 3.442144, "activity_lines": {"activity_5": 3.363669, "activity_10": 3.374715, "activity_20": 3.406084, "activity_30": 3.456381}, "trend_signal": 0, "fair_value": 2.964653, "relative_strength": 1.240077, "rate_of_change": 0.7095012308749155, "market_dynamics": -0.750028, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.242168, "high": 3.299721, "low": 2.973586, "close": 3.155838, "volume": 400912370}, "trend_line": 3.459673, "activity_lines": {"activity_5": 3.297803, "activity_10": 3.331288, "activity_20": 3.376788, "activity_30": 3.43791}, "trend_signal": 0, "fair_value": 2.966756, "relative_strength": -0.40276, "rate_of_change": 0.5092465626074949, "market_dynamics": -0.769548, "expectation": {"probability": 52.2528, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.175022, "high": 3.232576, "low": 3.107877, "close": 3.184615, "volume": 215634534}, "trend_line": 3.476896, "activity_lines": {"activity_5": 3.250481, "activity_10": 3.297628, "activity_20": 3.352298, "activity_30": 3.420164}, "trend_signal": 0, "fair_value": 2.969218, "relative_strength": 0.934661, "rate_of_change": 0.49782161493297167, "market_dynamics": -0.782393, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.194207, "high": 3.318906, "low": 3.16543, "close": 3.261353, "volume": 269705883}, "trend_line": 3.478004, "activity_lines": {"activity_5": 3.242808, "activity_10": 3.283851, "activity_20": 3.337588, "activity_30": 3.406258}, "trend_signal": 0, "fair_value": 2.97089, "relative_strength": 1.844564, "rate_of_change": 0.03186750480888375, "market_dynamics": -0.846675, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.25176, "high": 3.25176, "low": 3.184615, "close": 3.194207, "volume": 103655404}, "trend_line": 3.466114, "activity_lines": {"activity_5": 3.217228, "activity_10": 3.261876, "activity_20": 3.319134, "activity_30": 3.387949}, "trend_signal": 0, "fair_value": 2.97219, "relative_strength": -0.185419, "rate_of_change": -0.3418627465638261, "market_dynamics": -1.010267, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.203799, "high": 3.376459, "low": 3.203799, "close": 3.232576, "volume": 203527474}, "trend_line": 3.466896, "activity_lines": {"activity_5": 3.216589, "activity_10": 3.25176, "activity_20": 3.306847, "activity_30": 3.372882}, "trend_signal": 0, "fair_value": 2.974028, "relative_strength": -1.357002, "rate_of_change": 0.022561289097821378, "market_dynamics": -1.062977, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.242168, "high": 3.376459, "low": 3.222984, "close": 3.232576, "volume": 311757213}, "trend_line": 3.461031, "activity_lines": {"activity_5": 3.225542, "activity_10": 3.243215, "activity_20": 3.296524, "activity_30": 3.357765}, "trend_signal": 0, "fair_value": 2.976448, "relative_strength": -1.971298, "rate_of_change": -0.1691715009622443, "market_dynamics": -1.047948, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.222984, "high": 3.270945, "low": 3.194207, "close": 3.203799, "volume": 178698971}, "trend_line": 3.454838, "activity_lines": {"activity_5": 3.219786, "activity_10": 3.230483, "activity_20": 3.285105, "activity_30": 3.341169}, "trend_signal": 0, "fair_value": 2.979907, "relative_strength": -2.513143, "rate_of_change": -0.1789351207775982, "market_dynamics": -1.126294, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.203799, "high": 3.261353, "low": 3.175022, "close": 3.25176, "volume": 171676688}, "trend_line": 3.435009, "activity_lines": {"activity_5": 3.228739, "activity_10": 3.22996, "activity_20": 3.278436, "activity_30": 3.328067}, "trend_signal": 0, "fair_value": 2.983966, "relative_strength": -0.307661, "rate_of_change": -0.5739487640230916, "market_dynamics": -1.029951, "expectation": {"probability": 52.7306, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.251761, "high": 3.377447, "low": 3.242168, "close": 3.32878, "volume": 251290670}, "trend_line": 3.404418, "activity_lines": {"activity_5": 3.264004, "activity_10": 3.244835, "activity_20": 3.278737, "activity_30": 3.321214}, "trend_signal": 0, "fair_value": 2.987819, "relative_strength": 0.432922, "rate_of_change": -0.8905653522305127, "market_dynamics": -0.715913, "expectation": {"probability": 50.5019, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.338513, "high": 3.396913, "low": 3.29958, "close": 3.319047, "volume": 279349931}, "trend_line": 3.387785, "activity_lines": {"activity_5": 3.287054, "activity_10": 3.258808, "activity_20": 3.27852, "activity_30": 3.315706}, "trend_signal": 0, "fair_value": 2.991609, "relative_strength": 0.556301, "rate_of_change": -0.488571027412031, "market_dynamics": -0.379728, "expectation": {"probability": 51.6167, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.319047, "high": 3.367714, "low": 3.231447, "close": 3.241181, "volume": 217986860}, "trend_line": 3.376173, "activity_lines": {"activity_5": 3.278383, "activity_10": 3.259668, "activity_20": 3.271436, "activity_30": 3.306247}, "trend_signal": 0, "fair_value": 2.994784, "relative_strength": -0.827012, "rate_of_change": -0.3427608304541155, "market_dynamics": -0.159603, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.231447, "high": 3.649978, "low": 3.221714, "close": 3.533179, "volume": 766780150}, "trend_line": 3.370485, "activity_lines": {"activity_5": 3.366472, "activity_10": 3.312066, "activity_20": 3.292942, "activity_30": 3.316377}, "trend_signal": 0, "fair_value": 2.999653, "relative_strength": 3.939164, "rate_of_change": -0.16847477898792915, "market_dynamics": 0.367036, "expectation": {"probability": 40.9467, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.523446, "high": 3.533179, "low": 3.426113, "close": 3.455313, "volume": 372241061}, "trend_line": 3.358394, "activity_lines": {"activity_5": 3.406647, "activity_10": 3.343969, "activity_20": 3.306925, "activity_30": 3.32185}, "trend_signal": 0, "fair_value": 3.003492, "relative_strength": 0.201843, "rate_of_change": -0.3587317552221669, "market_dynamics": 0.570646, "expectation": {"probability": 41.4267, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.445579, "high": 3.825177, "low": 3.435846, "close": 3.757044, "volume": 857117852}, "trend_line": 3.359569, "activity_lines": {"activity_5": 3.533828, "activity_10": 3.427206, "activity_20": 3.349772, "activity_30": 3.347569}, "trend_signal": 0, "fair_value": 3.00909, "relative_strength": 6.684467, "rate_of_change": 0.03498696102958516, "market_dynamics": 0.81107, "expectation": {"probability": 39.7987, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.766777, "high": 3.786244, "low": 3.572112, "close": 3.611045, "volume": 467848214}, "trend_line": 3.358436, "activity_lines": {"activity_5": 3.583792, "activity_10": 3.473664, "activity_20": 3.377312, "activity_30": 3.363793}, "trend_signal": 1, "fair_value": 3.013574, "relative_strength": 0.285175, "rate_of_change": -0.03372456407354124, "market_dynamics": 1.215146, "expectation": {"probability": 34.4809, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.620778, "high": 3.718111, "low": 3.581845, "close": 3.630512, "volume": 507045719}, "trend_line": 3.36019, "activity_lines": {"activity_5": 3.620778, "activity_10": 3.51678, "activity_20": 3.405316, "activity_30": 3.381347}, "trend_signal": 1, "fair_value": 3.018537, "relative_strength": -1.535648, "rate_of_change": 0.052226691233645345, "market_dynamics": 1.231272, "expectation": {"probability": 31.7498, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.630512, "high": 3.669445, "low": 3.455313, "close": 3.474779, "volume": 367608680}, "trend_line": 3.367944, "activity_lines": {"activity_5": 3.579899, "activity_10": 3.524346, "activity_20": 3.416867, "activity_30": 3.388739}, "trend_signal": 1, "fair_value": 3.022914, "relative_strength": -4.19873, "rate_of_change": 0.23076076055223846, "market_dynamics": 1.141487, "expectation": {"probability": 36.4353, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.465046, "high": 3.533179, "low": 3.455313, "close": 3.503979, "volume": 243945946}, "trend_line": 3.378909, "activity_lines": {"activity_5": 3.552645, "activity_10": 3.532294, "activity_20": 3.430822, "activity_30": 3.397516}, "trend_signal": 1, "fair_value": 3.027654, "relative_strength": -4.5127, "rate_of_change": 0.32556954628699625, "market_dynamics": 0.927097, "expectation": {"probability": 32.0913, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.503979, "high": 3.659711, "low": 3.494246, "close": 3.649978, "volume": 471646834}, "trend_line": 3.386747, "activity_lines": {"activity_5": 3.570814, "activity_10": 3.562202, "activity_20": 3.457846, "activity_30": 3.415004}, "trend_signal": 1, "fair_value": 3.032565, "relative_strength": -4.777166, "rate_of_change": 0.23196836612054397, "market_dynamics": 0.881065, "expectation": {"probability": 32.6038, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.669445, "high": 3.727844, "low": 3.601312, "close": 3.698645, "volume": 540279302}, "trend_line": 3.395568, "activity_lines": {"activity_5": 3.612343, "activity_10": 3.595118, "activity_20": 3.488202, "activity_30": 3.435127}, "trend_signal": 1, "fair_value": 3.037729, "relative_strength": -7.609383, "rate_of_change": 0.26045642027585014, "market_dynamics": 0.858743, "expectation": {"probability": 34.5522, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.727844, "high": 3.776511, "low": 3.542912, "close": 3.611045, "volume": 574118323}, "trend_line": 3.402429, "activity_lines": {"activity_5": 3.618832, "activity_10": 3.605205, "activity_20": 3.508682, "activity_30": 3.449028}, "trend_signal": 1, "fair_value": 3.043038, "relative_strength": -13.391567, "rate_of_change": 0.2020575055484157, "market_dynamics": 0.928948, "expectation": {"probability": 39.5788, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.620779, "high": 3.620779, "low": 3.41638, "close": 3.474779, "volume": 376261612}, "trend_line": 3.40123, "activity_lines": {"activity_5": 3.581196, "activity_10": 3.583792, "activity_20": 3.514016, "activity_30": 3.453696}, "trend_signal": 1, "fair_value": 3.046767, "relative_strength": -15.715034, "rate_of_change": -0.03523953034729519, "market_dynamics": 0.786989, "expectation": {"probability": 38.8453, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.455313, "high": 3.562379, "low": 3.455313, "close": 3.523446, "volume": 276694772}, "trend_line": 3.402612, "activity_lines": {"activity_5": 3.559783, "activity_10": 3.572289, "activity_20": 3.522603, "activity_30": 3.461581}, "trend_signal": 1, "fair_value": 3.050808, "relative_strength": -16.461751, "rate_of_change": 0.04063235946995629, "market_dynamics": 0.475859, "expectation": {"probability": 34.9858, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.523446, "high": 3.873844, "low": 3.503979, "close": 3.533179, "volume": 804392263}, "trend_line": 3.404958, "activity_lines": {"activity_5": 3.540317, "activity_10": 3.561317, "activity_20": 3.53087, "activity_30": 3.470005}, "trend_signal": 1, "fair_value": 3.054911, "relative_strength": -16.877079, "rate_of_change": 0.06894703245624777, "market_dynamics": 0.260568, "expectation": {"probability": 36.1613, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.513712, "high": 3.542912, "low": 3.41638, "close": 3.455313, "volume": 332721721}, "trend_line": 3.409505, "activity_lines": {"activity_5": 3.502681, "activity_10": 3.540258, "activity_20": 3.530106, "activity_30": 3.473253}, "trend_signal": 1, "fair_value": 3.058221, "relative_strength": -19.187885, "rate_of_change": 0.13354056055903288, "market_dynamics": -0.111352, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.445579, "high": 3.552646, "low": 3.426113, "close": 3.484513, "volume": 148163407}, "trend_line": 3.415985, "activity_lines": {"activity_5": 3.491002, "activity_10": 3.527339, "activity_20": 3.531062, "activity_30": 3.478093}, "trend_signal": 1, "fair_value": 3.061424, "relative_strength": -20.039676, "rate_of_change": 0.19005691442013617, "market_dynamics": -0.314089, "expectation": {"probability": 44.3732, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.484512, "high": 3.562379, "low": 3.465046, "close": 3.542912, "volume": 132803494}, "trend_line": 3.420894, "activity_lines": {"activity_5": 3.507224, "activity_10": 3.527693, "activity_20": 3.536381, "activity_30": 3.486281}, "trend_signal": 1, "fair_value": 3.065825, "relative_strength": -17.393303, "rate_of_change": 0.14370672002365503, "market_dynamics": -0.422473, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.465046, "high": 3.552646, "low": 3.435846, "close": 3.465046, "volume": 308254883}, "trend_line": 3.425445, "activity_lines": {"activity_5": 3.492948, "activity_10": 3.512651, "activity_20": 3.532669, "activity_30": 3.48913}, "trend_signal": 1, "fair_value": 3.070022, "relative_strength": -14.679178, "rate_of_change": 0.13303539951836418, "market_dynamics": -0.713307, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.484513, "high": 3.59174, "low": 3.445579, "close": 3.57222, "volume": 318375503}, "trend_line": 3.431971, "activity_lines": {"activity_5": 3.518291, "activity_10": 3.517802, "activity_20": 3.538149, "activity_30": 3.498599}, "trend_signal": 1, "fair_value": 3.075906, "relative_strength": -15.758177, "rate_of_change": 0.1905153928905597, "market_dynamics": -0.670119, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.6015, "high": 3.640541, "low": 3.542939, "close": 3.552699, "volume": 357603954}, "trend_line": 3.437845, "activity_lines": {"activity_5": 3.534523, "activity_10": 3.520819, "activity_20": 3.54061, "activity_30": 3.506388}, "trend_signal": 1, "fair_value": 3.081194, "relative_strength": -16.259565, "rate_of_change": 0.17115529239611682, "market_dynamics": -0.553238, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.552699, "high": 3.59174, "low": 3.513658, "close": 3.57222, "volume": 246455576}, "trend_line": 3.451725, "activity_lines": {"activity_5": 3.550771, "activity_10": 3.530038, "activity_20": 3.543817, "activity_30": 3.515058}, "trend_signal": 1, "fair_value": 3.086549, "relative_strength": -15.377055, "rate_of_change": 0.4037412972370871, "market_dynamics": -0.458093, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.57222, "high": 3.640541, "low": 3.552699, "close": 3.59174, "volume": 258704696}, "trend_line": 3.465296, "activity_lines": {"activity_5": 3.567678, "activity_10": 3.543512, "activity_20": 3.547308, "activity_30": 3.524091}, "trend_signal": 1, "fair_value": 3.092676, "relative_strength": -13.26221, "rate_of_change": 0.39316573597258697, "market_dynamics": -0.28794, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.59174, "high": 3.59174, "low": 3.347736, "close": 3.347736, "volume": 267310149}, "trend_line": 3.468175, "activity_lines": {"activity_5": 3.499995, "activity_10": 3.510495, "activity_20": 3.52728, "activity_30": 3.516506}, "trend_signal": 1, "fair_value": 3.096532, "relative_strength": -14.379327, "rate_of_change": 0.08308092584298934, "market_dynamics": -0.494808, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.367256, "high": 3.562459, "low": 3.298935, "close": 3.377016, "volume": 283153587}, "trend_line": 3.474269, "activity_lines": {"activity_5": 3.449892, "activity_10": 3.485996, "activity_20": 3.510554, "activity_30": 3.510625}, "trend_signal": 0, "fair_value": 3.100047, "relative_strength": -16.137347, "rate_of_change": 0.17571200991876257, "market_dynamics": -0.711659, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.367256, "high": 3.445337, "low": 3.357496, "close": 3.425817, "volume": 200801906}, "trend_line": 3.48071, "activity_lines": {"activity_5": 3.42907, "activity_10": 3.47321, "activity_20": 3.500285, "activity_30": 3.507499}, "trend_signal": 0, "fair_value": 3.103403, "relative_strength": -15.495472, "rate_of_change": 0.18539151689175884, "market_dynamics": -0.953775, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.435577, "high": 3.474618, "low": 3.357496, "close": 3.396537, "volume": 217803080}, "trend_line": 3.486175, "activity_lines": {"activity_5": 3.406948, "activity_10": 3.455636, "activity_20": 3.48811, "activity_30": 3.502069}, "trend_signal": 0, "fair_value": 3.106513, "relative_strength": -16.441542, "rate_of_change": 0.15700819660355525, "market_dynamics": -1.185095, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.377017, "high": 3.416341, "low": 3.288719, "close": 3.406524, "volume": 236458410}, "trend_line": 3.492933, "activity_lines": {"activity_5": 3.399866, "activity_10": 3.441478, "activity_20": 3.478, "activity_30": 3.49693}, "trend_signal": 0, "fair_value": 3.109392, "relative_strength": -14.999341, "rate_of_change": 0.19385142742404046, "market_dynamics": -1.149594, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.396707, "high": 3.45561, "low": 3.367256, "close": 3.426159, "volume": 192672449}, "trend_line": 3.498746, "activity_lines": {"activity_5": 3.411677, "activity_10": 3.43337, "activity_20": 3.470085, "activity_30": 3.492622}, "trend_signal": 0, "fair_value": 3.112397, "relative_strength": -16.98472, "rate_of_change": 0.16642174356050604, "market_dynamics": -1.092291, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.416342, "high": 3.45561, "low": 3.377073, "close": 3.38689, "volume": 112737254}, "trend_line": 3.500683, "activity_lines": {"activity_5": 3.40517, "activity_10": 3.418828, "activity_20": 3.4588, "activity_30": 3.485405}, "trend_signal": 0, "fair_value": 3.115504, "relative_strength": -17.051894, "rate_of_change": 0.055362692804789365, "market_dynamics": -1.06464, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.406524, "high": 3.514512, "low": 3.396707, "close": 3.475244, "volume": 325113895}, "trend_line": 3.50589, "activity_lines": {"activity_5": 3.427456, "activity_10": 3.423721, "activity_20": 3.457183, "activity_30": 3.483764}, "trend_signal": 0, "fair_value": 3.119825, "relative_strength": -18.068221, "rate_of_change": 0.1487424025540148, "market_dynamics": -0.832181, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.543963, "high": 3.612683, "low": 3.445793, "close": 3.465427, "volume": 490904724}, "trend_line": 3.513365, "activity_lines": {"activity_5": 3.443175, "activity_10": 3.428237, "activity_20": 3.455695, "activity_30": 3.481154}, "trend_signal": 0, "fair_value": 3.1242, "relative_strength": -18.734398, "rate_of_change": 0.21321262218723058, "market_dynamics": -0.589111, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.465427, "high": 3.583232, "low": 3.445793, "close": 3.573415, "volume": 273478788}, "trend_line": 3.514706, "activity_lines": {"activity_5": 3.490297, "activity_10": 3.454329, "activity_20": 3.465185, "activity_30": 3.485028}, "trend_signal": 0, "fair_value": 3.129091, "relative_strength": -16.659862, "rate_of_change": 0.03816853643159867, "market_dynamics": -0.215194, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.573415, "high": 3.593049, "low": 3.485061, "close": 3.514512, "volume": 316539685}, "trend_line": 3.516679, "activity_lines": {"activity_5": 3.506659, "activity_10": 3.470045, "activity_20": 3.468596, "activity_30": 3.485015}, "trend_signal": 0, "fair_value": 3.131662, "relative_strength": -16.207827, "rate_of_change": 0.056135562974541905, "market_dynamics": 0.118477, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.504695, "high": 3.573415, "low": 3.416342, "close": 3.553781, "volume": 332862890}, "trend_line": 3.509904, "activity_lines": {"activity_5": 3.53022, "activity_10": 3.489868, "activity_20": 3.475789, "activity_30": 3.487409}, "trend_signal": 0, "fair_value": 3.134249, "relative_strength": -13.016013, "rate_of_change": -0.19265335277970363, "market_dynamics": 0.320968, "expectation": {"probability": 42.4104, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.563598, "high": 3.583232, "low": 3.416342, "close": 3.426159, "volume": 295335681}, "trend_line": 3.503741, "activity_lines": {"activity_5": 3.500114, "activity_10": 3.483273, "activity_20": 3.470729, "activity_30": 3.482006}, "trend_signal": 0, "fair_value": 3.13643, "relative_strength": -16.849824, "rate_of_change": -0.17558884801407443, "market_dynamics": 0.321913, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.445793, "high": 3.55378, "low": 3.435976, "close": 3.543963, "volume": 221423983}, "trend_line": 3.500856, "activity_lines": {"activity_5": 3.512549, "activity_10": 3.498091, "activity_20": 3.477027, "activity_30": 3.484601}, "trend_signal": 0, "fair_value": 3.139602, "relative_strength": -15.943756, "rate_of_change": -0.08234056113165975, "market_dynamics": 0.290117, "expectation": {"probability": 43.1234, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.514512, "high": 3.55378, "low": 3.377073, "close": 3.494878, "volume": 338052289}, "trend_line": 3.501526, "activity_lines": {"activity_5": 3.503386, "activity_10": 3.501304, "activity_20": 3.478368, "activity_30": 3.484216}, "trend_signal": 0, "fair_value": 3.142812, "relative_strength": -14.849407, "rate_of_change": 0.01913817649169084, "market_dynamics": 0.430589, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.475244, "high": 3.563598, "low": 3.435976, "close": 3.504695, "volume": 310239757}, "trend_line": 3.50155, "activity_lines": {"activity_5": 3.502732, "activity_10": 3.504695, "activity_20": 3.480872, "activity_30": 3.48442}, "trend_signal": 0, "fair_value": 3.145555, "relative_strength": -14.929242, "rate_of_change": 0.0006854154445747927, "market_dynamics": 0.45181, "expectation": {"probability": 42.8215, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.514512, "high": 3.573415, "low": 3.377073, "close": 3.377073, "volume": 369177803}, "trend_line": 3.492453, "activity_lines": {"activity_5": 3.460191, "activity_10": 3.483455, "activity_20": 3.471034, "activity_30": 3.476389}, "trend_signal": 0, "fair_value": 3.147245, "relative_strength": -15.204476, "rate_of_change": -0.2597992317687919, "market_dynamics": 0.440145, "expectation": {"probability": 50.054, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.347622, "high": 3.347622, "low": 3.161098, "close": 3.318171, "volume": 301233856}, "trend_line": 3.47977, "activity_lines": {"activity_5": 3.409797, "activity_10": 3.451683, "activity_20": 3.456514, "activity_30": 3.465145}, "trend_signal": 0, "fair_value": 3.149499, "relative_strength": -15.645636, "rate_of_change": -0.36315449341766376, "market_dynamics": 0.165762, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.298537, "high": 3.396707, "low": 3.249451, "close": 3.269085, "volume": 214410298}, "trend_line": 3.468372, "activity_lines": {"activity_5": 3.35024, "activity_10": 3.413843, "activity_20": 3.438437, "activity_30": 3.451553}, "trend_signal": 0, "fair_value": 3.151556, "relative_strength": -13.93195, "rate_of_change": -0.32755038407710274, "market_dynamics": -0.363754, "expectation": {"probability": 53.2528, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.269085, "high": 3.406525, "low": 3.269085, "close": 3.347622, "volume": 190673036}, "trend_line": 3.464133, "activity_lines": {"activity_5": 3.335187, "activity_10": 3.393851, "activity_20": 3.429283, "activity_30": 3.443762}, "trend_signal": 0, "fair_value": 3.154117, "relative_strength": -17.242448, "rate_of_change": -0.12221872394310943, "market_dynamics": -0.813737, "expectation": {"probability": 48.2617, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.318171, "high": 3.367256, "low": 3.288719, "close": 3.298537, "volume": 167591504}, "trend_line": 3.456636, "activity_lines": {"activity_5": 3.31359, "activity_10": 3.369041, "activity_20": 3.416616, "activity_30": 3.433079}, "trend_signal": 0, "fair_value": 3.15648, "relative_strength": -21.077871, "rate_of_change": -0.216417787654223, "market_dynamics": -1.091485, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.298537, "high": 3.347622, "low": 3.269085, "close": 3.308354, "volume": 192401197}, "trend_line": 3.449142, "activity_lines": {"activity_5": 3.309008, "activity_10": 3.349942, "activity_20": 3.405119, "activity_30": 3.423512}, "trend_signal": 0, "fair_value": 3.158554, "relative_strength": -20.567226, "rate_of_change": -0.21680038048553246, "market_dynamics": -1.2384, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.278902, "high": 3.3, "low": 3.180732, "close": 3.26, "volume": 199020508}, "trend_line": 3.442632, "activity_lines": {"activity_5": 3.29289, "activity_10": 3.326514, "activity_20": 3.389343, "activity_30": 3.411309}, "trend_signal": 0, "fair_value": 3.160729, "relative_strength": -21.986172, "rate_of_change": -0.18874259163583337, "market_dynamics": -1.259759, "expectation": {"probability": 53.665, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.27, "high": 3.29, "low": 3.24, "close": 3.25, "volume": 123903199}, "trend_line": 3.434814, "activity_lines": {"activity_5": 3.277317, "activity_10": 3.304289, "activity_20": 3.373405, "activity_30": 3.398882}, "trend_signal": 0, "fair_value": 3.163489, "relative_strength": -23.90316, "rate_of_change": -0.22709368878231323, "market_dynamics": -1.352013, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.25, "high": 3.27, "low": 3.05, "close": 3.08, "volume": 275235782}, "trend_line": 3.419384, "activity_lines": {"activity_5": 3.20635, "activity_10": 3.2565, "activity_20": 3.341974, "activity_30": 3.37599}, "trend_signal": 0, "fair_value": 3.164039, "relative_strength": -27.254042, "rate_of_change": -0.4492237425374368, "market_dynamics": -1.353522, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.08, "high": 3.12, "low": 3.01, "close": 3.03, "volume": 166679663}, "trend_line": 3.404882, "activity_lines": {"activity_5": 3.136557, "activity_10": 3.207163, "activity_20": 3.307336, "activity_30": 3.350869}, "trend_signal": 0, "fair_value": 3.163622, "relative_strength": -27.97217, "rate_of_change": -0.42411147738890376, "market_dynamics": -1.400934, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.92, "close": 2.98, "volume": 172276154}, "trend_line": 3.385142, "activity_lines": {"activity_5": 3.068, "activity_10": 3.157366, "activity_20": 3.269823, "activity_30": 3.323457}, "trend_signal": 0, "fair_value": 3.162295, "relative_strength": -28.422662, "rate_of_change": -0.5797557742089179, "market_dynamics": -1.425054, "expectation": {"probability": 48.9668, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b94bb1fa-3096-49e3-aeb4-0d05598ea328/", "share_image": "https://sharemaestro.com/terminal/b94bb1fa-3096-49e3-aeb4-0d05598ea328/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}