{"ticker": {"uuid": "b94db98f-e437-4f6d-8b66-a1224c4e4fca", "symbol": "TGTB34", "name": "Target Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGTB34 rose 6.50%, moving from 607.91 to 647.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.22 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 51.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "647.40"}, {"label": "12-Week Change", "value": "6.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.22"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 622.159973, "high": 660.869995, "low": 609.719971, "close": 647.400024, "volume": 66}, "trend_line": 573.627519, "activity_lines": {"activity_5": 633.316825, "activity_10": 630.115976, "activity_20": 619.294665, "activity_30": 602.616466}, "trend_signal": 1, "fair_value": 636.332789, "relative_strength": 8.218653, "rate_of_change": 0.9439696584586343, "market_dynamics": 0.158103, "expectation": {"probability": 51.9774, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 597.852213, "high": 601.569504, "low": 571.95989, "close": 572.153137, "volume": 2907}, "trend_line": 739.304972, "activity_lines": {"activity_5": 622.036324, "activity_10": 660.381474, "activity_20": 703.006183, "activity_30": 721.467451}, "trend_signal": 0, "fair_value": 878.545609, "relative_strength": -28.999317, "rate_of_change": -1.1790497834583984, "market_dynamics": -1.175828, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 566.696759, "high": 614.497309, "low": 561.498022, "close": 595.55188, "volume": 2534}, "trend_line": 732.737211, "activity_lines": {"activity_5": 605.057442, "activity_10": 643.569578, "activity_20": 689.650414, "activity_30": 712.193058}, "trend_signal": 0, "fair_value": 878.800754, "relative_strength": -26.878287, "rate_of_change": -0.8883696510565355, "market_dynamics": -1.184023, "expectation": {"probability": 44.2038, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 595.55188, "high": 595.55188, "low": 580.903503, "close": 580.903503, "volume": 708}, "trend_line": 725.461088, "activity_lines": {"activity_5": 590.729838, "activity_10": 627.125628, "activity_20": 675.804298, "activity_30": 702.397335}, "trend_signal": 0, "fair_value": 878.968635, "relative_strength": -28.352282, "rate_of_change": -0.9930057994557047, "market_dynamics": -1.209126, "expectation": {"probability": 47.5194, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 580.0662, "high": 596.122256, "low": 580.0662, "close": 584.390808, "volume": 11327}, "trend_line": 718.958116, "activity_lines": {"activity_5": 585.581433, "activity_10": 613.887059, "activity_20": 663.444614, "activity_30": 693.296026}, "trend_signal": 0, "fair_value": 879.184746, "relative_strength": -26.99142, "rate_of_change": -0.8963915649739163, "market_dynamics": -1.107115, "expectation": {"probability": 44.2532, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 579.541736, "high": 605.056763, "low": 579.541736, "close": 590.905396, "volume": 631}, "trend_line": 714.387825, "activity_lines": {"activity_5": 586.537175, "activity_10": 604.635154, "activity_20": 652.785248, "activity_30": 685.034561}, "trend_signal": 0, "fair_value": 879.467659, "relative_strength": -26.263433, "rate_of_change": -0.6356825103285985, "market_dynamics": -1.153691, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 588.95459, "high": 602.204426, "low": 577.867126, "close": 577.867126, "volume": 1340}, "trend_line": 710.097048, "activity_lines": {"activity_5": 584.232568, "activity_10": 595.311399, "activity_20": 641.940923, "activity_30": 676.226773}, "trend_signal": 0, "fair_value": 879.50465, "relative_strength": -26.656399, "rate_of_change": -0.600622917950771, "market_dynamics": -1.222518, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 581.520113, "high": 596.84021, "low": 575.189636, "close": 596.84021, "volume": 343}, "trend_line": 707.84455, "activity_lines": {"activity_5": 587.871391, "activity_10": 591.790322, "activity_20": 633.9219, "activity_30": 668.919881}, "trend_signal": 0, "fair_value": 879.74647, "relative_strength": -25.1695, "rate_of_change": -0.3172098808668679, "market_dynamics": -1.125677, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 588.273743, "high": 593.481628, "low": 581.915631, "close": 587.417969, "volume": 588}, "trend_line": 703.978088, "activity_lines": {"activity_5": 588.283578, "activity_10": 588.587432, "activity_20": 625.919586, "activity_30": 661.150424}, "trend_signal": 0, "fair_value": 879.868498, "relative_strength": -25.805332, "rate_of_change": -0.5462303834931087, "market_dynamics": -1.175232, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 594.153381, "high": 599.867399, "low": 586.525562, "close": 596.858459, "volume": 603}, "trend_line": 698.416231, "activity_lines": {"activity_5": 591.408297, "activity_10": 589.168941, "activity_20": 619.580639, "activity_30": 654.23948}, "trend_signal": 0, "fair_value": 879.720167, "relative_strength": -23.689043, "rate_of_change": -0.79006109633343, "market_dynamics": -0.970593, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 599.278443, "high": 599.278443, "low": 583.544297, "close": 590.123169, "volume": 436}, "trend_line": 692.722192, "activity_lines": {"activity_5": 591.456742, "activity_10": 589.371698, "activity_20": 613.412164, "activity_30": 647.252831}, "trend_signal": 0, "fair_value": 879.385113, "relative_strength": -23.188204, "rate_of_change": -0.8152787331198332, "market_dynamics": -0.723216, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 590.123169, "high": 621.739256, "low": 590.123169, "close": 604.627625, "volume": 844}, "trend_line": 687.374506, "activity_lines": {"activity_5": 596.392155, "activity_10": 592.521964, "activity_20": 609.355003, "activity_30": 641.56931}, "trend_signal": 0, "fair_value": 878.407626, "relative_strength": -19.067247, "rate_of_change": -0.7719813312982405, "market_dynamics": -0.467339, "expectation": {"probability": 45.3253, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 603.514071, "high": 603.514071, "low": 550.471316, "close": 550.656921, "volume": 1279}, "trend_line": 679.544855, "activity_lines": {"activity_5": 581.5533, "activity_10": 585.268929, "activity_20": 600.914427, "activity_30": 632.748821}, "trend_signal": 0, "fair_value": 877.36305, "relative_strength": -26.166307, "rate_of_change": -1.139066248697913, "market_dynamics": -0.271621, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 550.656921, "high": 582.486206, "low": 550.656921, "close": 577.567932, "volume": 610}, "trend_line": 671.353516, "activity_lines": {"activity_5": 578.763668, "activity_10": 583.725077, "activity_20": 596.0445, "activity_30": 626.169665}, "trend_signal": 0, "fair_value": 876.670846, "relative_strength": -23.433812, "rate_of_change": -1.205415498289656, "market_dynamics": -0.085659, "expectation": {"probability": 45.334, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 579.897217, "high": 579.897217, "low": 569.040036, "close": 573.670593, "volume": 24106}, "trend_line": 663.437008, "activity_lines": {"activity_5": 575.331592, "activity_10": 581.533264, "activity_20": 591.492723, "activity_30": 619.867541}, "trend_signal": 0, "fair_value": 875.937297, "relative_strength": -21.730804, "rate_of_change": -1.1791861979315263, "market_dynamics": 0.205807, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 573.670593, "high": 573.670593, "low": 556.020409, "close": 557.217468, "volume": 710}, "trend_line": 654.916604, "activity_lines": {"activity_5": 567.960998, "activity_10": 576.544887, "activity_20": 586.158938, "activity_30": 613.014667}, "trend_signal": 0, "fair_value": 875.060176, "relative_strength": -25.620203, "rate_of_change": -1.2842822901432092, "market_dynamics": 0.241373, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 555.547152, "high": 555.547152, "low": 517.83461, "close": 518.38208, "volume": 2325}, "trend_line": 645.805387, "activity_lines": {"activity_5": 549.838989, "activity_10": 565.108039, "activity_20": 577.889016, "activity_30": 604.205988}, "trend_signal": 0, "fair_value": 873.57141, "relative_strength": -28.733348, "rate_of_change": -1.3912026270752498, "market_dynamics": 0.22977, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 514.586761, "high": 517.064467, "low": 509.974725, "close": 515.616821, "volume": 1157}, "trend_line": 636.699479, "activity_lines": {"activity_5": 536.54493, "activity_10": 554.249962, "activity_20": 570.255267, "activity_30": 595.806726}, "trend_signal": 0, "fair_value": 871.822181, "relative_strength": -28.957741, "rate_of_change": -1.4100080586661319, "market_dynamics": 0.087853, "expectation": {"probability": 46.7304, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 519.504958, "high": 519.653408, "low": 499.247376, "close": 507.042236, "volume": 2068}, "trend_line": 628.670375, "activity_lines": {"activity_5": 522.728682, "activity_10": 543.309659, "activity_20": 562.723681, "activity_30": 587.441743}, "trend_signal": 0, "fair_value": 869.981678, "relative_strength": -28.296557, "rate_of_change": -1.2610508198641013, "market_dynamics": -0.222753, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 502.105562, "high": 528.014522, "low": 500.592968, "close": 526.3349, "volume": 1770}, "trend_line": 620.636096, "activity_lines": {"activity_5": 520.045036, "activity_10": 537.33849, "activity_20": 557.953839, "activity_30": 580.839454}, "trend_signal": 0, "fair_value": 868.180909, "relative_strength": -26.195457, "rate_of_change": -1.2779795771353284, "market_dynamics": -0.350765, "expectation": {"probability": 43.4632, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 528.942409, "high": 528.942409, "low": 507.859026, "close": 510.485138, "volume": 12982}, "trend_line": 612.871937, "activity_lines": {"activity_5": 515.233848, "activity_10": 529.767792, "activity_20": 552.231853, "activity_30": 573.73294}, "trend_signal": 0, "fair_value": 866.400355, "relative_strength": -26.400055, "rate_of_change": -1.2510002318653328, "market_dynamics": -0.288218, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 502.653023, "high": 514.206177, "low": 497.855408, "close": 497.855408, "volume": 825}, "trend_line": 604.016291, "activity_lines": {"activity_5": 509.328239, "activity_10": 521.348744, "activity_20": 545.767542, "activity_30": 566.312519}, "trend_signal": 0, "fair_value": 864.701897, "relative_strength": -27.722305, "rate_of_change": -1.4449423224284421, "market_dynamics": -0.397145, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 496.463507, "high": 519.931885, "low": 496.463507, "close": 515.069275, "volume": 1698}, "trend_line": 595.776177, "activity_lines": {"activity_5": 510.52903, "activity_10": 518.000803, "activity_20": 541.296447, "activity_30": 560.574002}, "trend_signal": 0, "fair_value": 863.140063, "relative_strength": -27.90184, "rate_of_change": -1.3642204892119476, "market_dynamics": -0.397111, "expectation": {"probability": 42.9858, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 510.38295, "high": 510.568556, "low": 488.436584, "close": 493.085632, "volume": 980}, "trend_line": 588.134817, "activity_lines": {"activity_5": 504.438444, "activity_10": 511.302885, "activity_20": 535.114921, "activity_30": 553.948806}, "trend_signal": 0, "fair_value": 861.304959, "relative_strength": -31.663837, "rate_of_change": -1.2825890485379317, "market_dynamics": -0.517345, "expectation": {"probability": 46.4845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 493.085632, "high": 598.24823, "low": 493.085632, "close": 598.24823, "volume": 2870}, "trend_line": 583.459378, "activity_lines": {"activity_5": 534.332497, "activity_10": 525.26148, "activity_20": 539.367061, "activity_30": 554.601284}, "trend_signal": 0, "fair_value": 859.995493, "relative_strength": -19.376759, "rate_of_change": -0.794960418063463, "market_dynamics": -0.127974, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 585.658715, "high": 603.351435, "low": 585.191392, "close": 600.304565, "volume": 276}, "trend_line": 579.558318, "activity_lines": {"activity_5": 560.117773, "activity_10": 539.147089, "activity_20": 543.749055, "activity_30": 555.68807}, "trend_signal": 0, "fair_value": 858.393163, "relative_strength": -18.736831, "rate_of_change": -0.6686086721876342, "market_dynamics": 0.433392, "expectation": {"probability": 41.5684, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 607.14612, "high": 612.539001, "low": 596.98645, "close": 611.782043, "volume": 997}, "trend_line": 576.374934, "activity_lines": {"activity_5": 583.740914, "activity_10": 554.336109, "activity_20": 549.179384, "activity_30": 557.76702}, "trend_signal": 0, "fair_value": 857.284299, "relative_strength": -18.254051, "rate_of_change": -0.5492775965989902, "market_dynamics": 0.911381, "expectation": {"probability": 42.3369, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 620.8668, "high": 623.65207, "low": 609.576208, "close": 623.091248, "volume": 1628}, "trend_line": 573.525878, "activity_lines": {"activity_5": 603.53868, "activity_10": 569.883168, "activity_20": 555.525281, "activity_30": 560.780976}, "trend_signal": 0, "fair_value": 856.400642, "relative_strength": -15.565611, "rate_of_change": -0.49430602060151674, "market_dynamics": 1.462267, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 625.512024, "high": 650.065104, "low": 625.512024, "close": 640.32605, "volume": 972}, "trend_line": 571.498247, "activity_lines": {"activity_5": 621.879915, "activity_10": 586.609747, "activity_20": 563.387582, "activity_30": 565.090664}, "trend_signal": 0, "fair_value": 855.676064, "relative_strength": -14.746509, "rate_of_change": -0.3535378398392064, "market_dynamics": 1.432539, "expectation": {"probability": 44.0902, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 636.372566, "high": 636.372566, "low": 628.372127, "close": 634.288269, "volume": 426}, "trend_line": 571.195187, "activity_lines": {"activity_5": 628.392529, "activity_10": 599.815205, "activity_20": 570.422913, "activity_30": 569.141633}, "trend_signal": 0, "fair_value": 854.608312, "relative_strength": -16.821772, "rate_of_change": -0.0530290340505558, "market_dynamics": 1.379123, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 634.671401, "high": 645.12085, "low": 634.671401, "close": 645.12085, "volume": 304}, "trend_line": 572.459498, "activity_lines": {"activity_5": 636.113334, "activity_10": 613.027435, "activity_20": 578.311682, "activity_30": 573.911031}, "trend_signal": 1, "fair_value": 853.673673, "relative_strength": -15.857522, "rate_of_change": 0.22134482726305266, "market_dynamics": 1.317688, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 644.532, "high": 659.252677, "low": 638.353894, "close": 641.382141, "volume": 1530}, "trend_line": 574.767132, "activity_lines": {"activity_5": 639.600151, "activity_10": 623.111977, "activity_20": 585.582489, "activity_30": 578.357653}, "trend_signal": 1, "fair_value": 851.969611, "relative_strength": -14.352873, "rate_of_change": 0.40310869294021107, "market_dynamics": 1.269287, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 639.998838, "high": 656.962708, "low": 639.998838, "close": 642.242065, "volume": 1345}, "trend_line": 576.323471, "activity_lines": {"activity_5": 641.400268, "activity_10": 630.743293, "activity_20": 592.760172, "activity_30": 582.710875}, "trend_signal": 1, "fair_value": 850.246369, "relative_strength": -12.982905, "rate_of_change": 0.27077731368955416, "market_dynamics": 1.213449, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 642.242065, "high": 648.924805, "low": 628.568126, "close": 635.092102, "volume": 519}, "trend_line": 578.129758, "activity_lines": {"activity_5": 639.540344, "activity_10": 634.762382, "activity_20": 598.820787, "activity_30": 586.502399}, "trend_signal": 1, "fair_value": 848.414239, "relative_strength": -11.134751, "rate_of_change": 0.31341548468707037, "market_dynamics": 1.153947, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 640.587769, "high": 652.47644, "low": 640.587769, "close": 649.429565, "volume": 1065}, "trend_line": 580.297716, "activity_lines": {"activity_5": 642.808504, "activity_10": 638.806348, "activity_20": 605.97295, "activity_30": 591.102387}, "trend_signal": 1, "fair_value": 846.972131, "relative_strength": -9.46102, "rate_of_change": 0.3749950543109733, "market_dynamics": 1.136771, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 654.476572, "high": 680.852295, "low": 650.326741, "close": 680.852295, "volume": 1161}, "trend_line": 583.295946, "activity_lines": {"activity_5": 655.541487, "activity_10": 647.632967, "activity_20": 615.756997, "activity_30": 597.589779}, "trend_signal": 1, "fair_value": 845.619517, "relative_strength": -2.998329, "rate_of_change": 0.5166709978916961, "market_dynamics": 1.187476, "expectation": {"probability": 45.6421, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 677.936333, "high": 684.497498, "low": 662.851129, "close": 684.497498, "volume": 1006}, "trend_line": 586.850292, "activity_lines": {"activity_5": 667.107442, "activity_10": 655.657846, "activity_20": 625.299468, "activity_30": 604.118911}, "trend_signal": 1, "fair_value": 843.938678, "relative_strength": -2.389309, "rate_of_change": 0.6093555123045565, "market_dynamics": 1.270943, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 676.309869, "high": 694.694458, "low": 676.309869, "close": 694.694458, "volume": 402}, "trend_line": 590.1121, "activity_lines": {"activity_5": 679.198027, "activity_10": 664.214618, "activity_20": 635.022053, "activity_30": 611.0766}, "trend_signal": 1, "fair_value": 842.605469, "relative_strength": -0.763221, "rate_of_change": 0.5558160308455785, "market_dynamics": 1.436333, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 694.694458, "high": 710.741943, "low": 687.940857, "close": 710.741943, "volume": 470}, "trend_line": 594.222899, "activity_lines": {"activity_5": 693.140946, "activity_10": 674.387239, "activity_20": 645.420219, "activity_30": 618.85917}, "trend_signal": 1, "fair_value": 841.318674, "relative_strength": 1.699808, "rate_of_change": 0.6966132367053529, "market_dynamics": 1.571474, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 702.981812, "high": 722.579285, "low": 702.981812, "close": 722.579285, "volume": 4431}, "trend_line": 598.413594, "activity_lines": {"activity_5": 705.986324, "activity_10": 685.431815, "activity_20": 655.975753, "activity_30": 627.140227}, "trend_signal": 1, "fair_value": 840.362926, "relative_strength": 4.328261, "rate_of_change": 0.705239567013052, "market_dynamics": 1.716526, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 725.867481, "high": 807.14165, "low": 697.457731, "close": 798.056824, "volume": 8763}, "trend_line": 605.344715, "activity_lines": {"activity_5": 739.114234, "activity_10": 708.594288, "activity_20": 672.785126, "activity_30": 640.020436}, "trend_signal": 1, "fair_value": 839.843586, "relative_strength": 17.533619, "rate_of_change": 1.1582492559485476, "market_dynamics": 1.843595, "expectation": {"probability": 51.1708, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 798.056824, "high": 798.056824, "low": 768.848511, "close": 768.848511, "volume": 365}, "trend_line": 610.818745, "activity_lines": {"activity_5": 754.692403, "activity_10": 723.665505, "activity_20": 685.443367, "activity_30": 650.569068}, "trend_signal": 1, "fair_value": 838.960093, "relative_strength": 14.124842, "rate_of_change": 0.9042831075183475, "market_dynamics": 1.775216, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 788.088928, "high": 798.554749, "low": 788.088928, "close": 798.554749, "volume": 500}, "trend_line": 619.082006, "activity_lines": {"activity_5": 774.549252, "activity_10": 741.820286, "activity_20": 699.640329, "activity_30": 662.681068}, "trend_signal": 1, "fair_value": 837.586996, "relative_strength": 18.799478, "rate_of_change": 1.3528171929301125, "market_dynamics": 1.693934, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 803.242798, "high": 834.207924, "low": 803.242798, "close": 833.691223, "volume": 502}, "trend_line": 627.619449, "activity_lines": {"activity_5": 799.194238, "activity_10": 763.521468, "activity_20": 715.833692, "activity_30": 676.526824}, "trend_signal": 1, "fair_value": 836.45607, "relative_strength": 23.424459, "rate_of_change": 1.379048804077186, "market_dynamics": 1.549302, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 849.511898, "high": 849.511898, "low": 831.906128, "close": 831.906128, "volume": 272}, "trend_line": 636.2273, "activity_lines": {"activity_5": 815.047575, "activity_10": 781.287194, "activity_20": 730.235114, "activity_30": 689.70661}, "trend_signal": 1, "fair_value": 835.223377, "relative_strength": 24.888891, "rate_of_change": 1.371508007553791, "market_dynamics": 1.388726, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 831.906128, "high": 831.906128, "low": 800.959778, "close": 810.805542, "volume": 24}, "trend_line": 644.680236, "activity_lines": {"activity_5": 816.578927, "activity_10": 791.898694, "activity_20": 741.5143, "activity_30": 700.969722}, "trend_signal": 1, "fair_value": 833.815908, "relative_strength": 22.702866, "rate_of_change": 1.3286031580223017, "market_dynamics": 1.353484, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 814.21582, "high": 819.326538, "low": 804.943115, "close": 819.326538, "volume": 32}, "trend_line": 654.711718, "activity_lines": {"activity_5": 820.100696, "activity_10": 801.69668, "activity_20": 752.602623, "activity_30": 712.237225}, "trend_signal": 1, "fair_value": 832.671934, "relative_strength": 25.048955, "rate_of_change": 1.5560399466007488, "market_dynamics": 1.324094, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 819.326538, "high": 819.326538, "low": 805.506897, "close": 805.506897, "volume": 385}, "trend_line": 664.37472, "activity_lines": {"activity_5": 815.650716, "activity_10": 806.530566, "activity_20": 761.386484, "activity_30": 721.965947}, "trend_signal": 1, "fair_value": 831.47872, "relative_strength": 21.802305, "rate_of_change": 1.4759170691977757, "market_dynamics": 1.2471, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 805.506897, "high": 805.506897, "low": 751.580929, "close": 760.393188, "volume": 730}, "trend_line": 672.819752, "activity_lines": {"activity_5": 795.699357, "activity_10": 801.147189, "activity_20": 765.005154, "activity_30": 728.160686}, "trend_signal": 1, "fair_value": 829.985194, "relative_strength": 13.544508, "rate_of_change": 1.2711248254599405, "market_dynamics": 0.936389, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 760.393188, "high": 792.175659, "low": 760.393188, "close": 792.175659, "volume": 1151}, "trend_line": 681.681111, "activity_lines": {"activity_5": 791.22869, "activity_10": 800.639693, "activity_20": 771.078979, "activity_30": 735.861068}, "trend_signal": 1, "fair_value": 828.765292, "relative_strength": 19.275855, "rate_of_change": 1.3170479870216405, "market_dynamics": 0.631741, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 780.498108, "high": 780.498108, "low": 763.364502, "close": 763.364502, "volume": 455}, "trend_line": 690.110423, "activity_lines": {"activity_5": 779.803003, "activity_10": 793.628416, "activity_20": 773.657039, "activity_30": 741.130964}, "trend_signal": 1, "fair_value": 826.822071, "relative_strength": 14.602215, "rate_of_change": 1.2365476854176736, "market_dynamics": 0.176236, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 761.787744, "high": 761.787744, "low": 689.229729, "close": 706.300049, "volume": 865}, "trend_line": 697.058577, "activity_lines": {"activity_5": 752.518567, "activity_10": 776.872553, "activity_20": 770.237324, "activity_30": 742.175456}, "trend_signal": 1, "fair_value": 824.633613, "relative_strength": 9.363334, "rate_of_change": 1.0068177161845366, "market_dynamics": -0.361576, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 706.300049, "high": 766.168579, "low": 706.300049, "close": 766.168579, "volume": 453}, "trend_line": 705.428554, "activity_lines": {"activity_5": 752.725407, "activity_10": 772.139122, "activity_20": 772.210241, "activity_30": 746.634166}, "trend_signal": 1, "fair_value": 822.936804, "relative_strength": 20.386332, "rate_of_change": 1.200756618765477, "market_dynamics": -0.584831, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 754.423361, "high": 756.264465, "low": 737.38147, "close": 737.38147, "volume": 521}, "trend_line": 713.571749, "activity_lines": {"activity_5": 745.959098, "activity_10": 762.760511, "activity_20": 770.851402, "activity_30": 748.695644}, "trend_signal": 1, "fair_value": 820.91593, "relative_strength": 16.616671, "rate_of_change": 1.154361409646028, "market_dynamics": -0.826648, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 741.158081, "high": 741.601746, "low": 710.850798, "close": 710.94519, "volume": 18}, "trend_line": 717.328314, "activity_lines": {"activity_5": 731.914811, "activity_10": 750.32639, "activity_20": 766.48773, "activity_30": 748.526189}, "trend_signal": 1, "fair_value": 818.864615, "relative_strength": 13.089236, "rate_of_change": 0.5264453091457834, "market_dynamics": -0.985679, "expectation": {"probability": 47.0829, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 737.683533, "high": 750.599648, "low": 726.24046, "close": 746.747498, "volume": 507}, "trend_line": 722.209745, "activity_lines": {"activity_5": 735.219991, "activity_10": 746.60107, "activity_20": 765.24087, "activity_30": 750.4242}, "trend_signal": 1, "fair_value": 816.909273, "relative_strength": 16.597905, "rate_of_change": 0.6805016482313315, "market_dynamics": -0.93209, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 746.747498, "high": 752.865601, "low": 746.747498, "close": 752.865601, "volume": 30}, "trend_line": 726.912531, "activity_lines": {"activity_5": 741.672339, "activity_10": 745.152823, "activity_20": 764.2629, "activity_30": 752.401998}, "trend_signal": 1, "fair_value": 814.665616, "relative_strength": 14.647901, "rate_of_change": 0.6511662342634198, "market_dynamics": -0.992744, "expectation": {"probability": 44.1143, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 778.518089, "high": 778.518089, "low": 764.270813, "close": 764.270813, "volume": 394}, "trend_line": 731.618516, "activity_lines": {"activity_5": 748.822054, "activity_10": 746.986632, "activity_20": 764.045578, "activity_30": 754.812209}, "trend_signal": 1, "fair_value": 812.159042, "relative_strength": 13.762368, "rate_of_change": 0.6473935720335044, "market_dynamics": -0.947121, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 764.270813, "high": 764.960144, "low": 764.270813, "close": 764.960144, "volume": 1}, "trend_line": 735.772986, "activity_lines": {"activity_5": 756.328064, "activity_10": 749.695521, "activity_20": 763.562591, "activity_30": 756.963282}, "trend_signal": 1, "fair_value": 809.757683, "relative_strength": 11.129792, "rate_of_change": 0.5678464813484773, "market_dynamics": -0.876749, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 764.960144, "high": 802.357971, "low": 764.960144, "close": 793.983276, "volume": 32}, "trend_line": 741.096153, "activity_lines": {"activity_5": 771.669873, "activity_10": 757.598308, "activity_20": 765.58553, "activity_30": 760.718785}, "trend_signal": 1, "fair_value": 807.134654, "relative_strength": 15.979001, "rate_of_change": 0.7234795380215294, "market_dynamics": -0.796849, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 793.983276, "high": 795.918701, "low": 778.924164, "close": 795.918701, "volume": 42}, "trend_line": 746.122748, "activity_lines": {"activity_5": 782.120951, "activity_10": 765.820124, "activity_20": 767.452776, "activity_30": 764.255723}, "trend_signal": 1, "fair_value": 804.212637, "relative_strength": 15.812089, "rate_of_change": 0.6782648890635982, "market_dynamics": -0.639901, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 778.593578, "high": 801.187134, "low": 760.560277, "close": 763.798706, "volume": 1264}, "trend_line": 750.2033, "activity_lines": {"activity_5": 778.587284, "activity_10": 767.610046, "activity_20": 766.271156, "activity_30": 765.396108}, "trend_signal": 1, "fair_value": 801.397362, "relative_strength": 12.154893, "rate_of_change": 0.5469008967945327, "market_dynamics": -0.462962, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 730.271933, "high": 731.150044, "low": 696.764006, "close": 703.004883, "volume": 575}, "trend_line": 752.228727, "activity_lines": {"activity_5": 754.060136, "activity_10": 757.301116, "activity_20": 759.323695, "activity_30": 762.351049}, "trend_signal": 1, "fair_value": 798.137172, "relative_strength": -0.670242, "rate_of_change": 0.26998374973824246, "market_dynamics": -0.452415, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 703.004883, "high": 731.301147, "low": 693.950684, "close": 731.301147, "volume": 9}, "trend_line": 755.435695, "activity_lines": {"activity_5": 743.049471, "activity_10": 753.285393, "activity_20": 755.526116, "activity_30": 761.000882}, "trend_signal": 0, "fair_value": 795.079222, "relative_strength": 0.674236, "rate_of_change": 0.4263288392069026, "market_dynamics": -0.57378, "expectation": {"probability": 46.612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 746.690746, "high": 864.933238, "low": 740.988098, "close": 823.850891, "volume": 281}, "trend_line": 761.24974, "activity_lines": {"activity_5": 765.132654, "activity_10": 766.207446, "activity_20": 761.03037, "activity_30": 765.414766}, "trend_signal": 0, "fair_value": 793.001019, "relative_strength": 11.508326, "rate_of_change": 0.769628048883759, "market_dynamics": -0.395995, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 823.850891, "high": 828.123169, "low": 821.26825, "close": 821.26825, "volume": 565}, "trend_line": 765.930271, "activity_lines": {"activity_5": 784.363782, "activity_10": 776.607098, "activity_20": 766.327016, "activity_30": 769.286928}, "trend_signal": 1, "fair_value": 791.049729, "relative_strength": 10.391111, "rate_of_change": 0.6148482888151756, "market_dynamics": -0.192122, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 821.26825, "high": 821.26825, "low": 796.535376, "close": 807.786255, "volume": 335}, "trend_line": 770.039897, "activity_lines": {"activity_5": 797.410942, "activity_10": 783.200555, "activity_20": 770.28984, "activity_30": 771.987314}, "trend_signal": 1, "fair_value": 788.893831, "relative_strength": 9.339275, "rate_of_change": 0.5365535422218675, "market_dynamics": 0.135506, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 811.868774, "high": 811.868774, "low": 811.868774, "close": 811.868774, "volume": 9}, "trend_line": 773.945707, "activity_lines": {"activity_5": 808.886438, "activity_10": 789.537731, "activity_20": 774.69643, "activity_30": 774.685951}, "trend_signal": 1, "fair_value": 786.680922, "relative_strength": 9.131995, "rate_of_change": 0.5072217706143055, "market_dynamics": 0.468714, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 795.709351, "high": 814.897614, "low": 795.709351, "close": 807.472961, "volume": 1808}, "trend_line": 777.170074, "activity_lines": {"activity_5": 811.63907, "activity_10": 794.21025, "activity_20": 778.654076, "activity_30": 776.849}, "trend_signal": 0, "fair_value": 784.498131, "relative_strength": 11.046867, "rate_of_change": 0.4166141075319679, "market_dynamics": 0.623536, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 810.254776, "high": 817.47052, "low": 801.776306, "close": 801.776306, "volume": 65}, "trend_line": 779.809975, "activity_lines": {"activity_5": 807.414697, "activity_10": 797.074054, "activity_20": 781.844994, "activity_30": 778.436498}, "trend_signal": 0, "fair_value": 782.656436, "relative_strength": 8.273315, "rate_of_change": 0.3396812471706172, "market_dynamics": 0.492714, "expectation": {"probability": 45.6902, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 800.693909, "high": 800.693909, "low": 776.644531, "close": 776.644531, "volume": 7}, "trend_line": 779.096232, "activity_lines": {"activity_5": 796.284704, "activity_10": 795.226753, "activity_20": 782.596692, "activity_30": 778.232276}, "trend_signal": 0, "fair_value": 780.460914, "relative_strength": 5.099968, "rate_of_change": -0.09152781099010976, "market_dynamics": 0.338751, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 776.644531, "high": 845.953881, "low": 776.644531, "close": 841.206665, "volume": 33}, "trend_line": 781.508171, "activity_lines": {"activity_5": 809.650338, "activity_10": 805.468461, "activity_20": 789.433926, "activity_30": 782.239401}, "trend_signal": 1, "fair_value": 778.19817, "relative_strength": 14.656497, "rate_of_change": 0.3095816538360516, "market_dynamics": 0.382021, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 844.159437, "high": 865.331962, "low": 838.965942, "close": 838.965942, "volume": 205}, "trend_line": 782.85521, "activity_lines": {"activity_5": 820.041036, "activity_10": 813.895348, "activity_20": 795.415346, "activity_30": 785.946354}, "trend_signal": 1, "fair_value": 775.377934, "relative_strength": 13.167434, "rate_of_change": 0.17236403277479093, "market_dynamics": 0.292144, "expectation": {"probability": 43.2357, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 845.849436, "high": 845.849436, "low": 808.631348, "close": 823.974243, "volume": 718}, "trend_line": 782.531311, "activity_lines": {"activity_5": 823.628023, "activity_10": 817.124452, "activity_20": 799.622331, "activity_30": 788.599195}, "trend_signal": 1, "fair_value": 772.250686, "relative_strength": 10.93171, "rate_of_change": -0.04137406200568004, "market_dynamics": 0.356032, "expectation": {"probability": 41.6261, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 823.926771, "high": 840.978807, "low": 818.410509, "close": 840.133789, "volume": 1112}, "trend_line": 782.805566, "activity_lines": {"activity_5": 831.50144, "activity_10": 821.606689, "activity_20": 804.955974, "activity_30": 792.315484}, "trend_signal": 1, "fair_value": 769.674358, "relative_strength": 13.830107, "rate_of_change": 0.03504715992125192, "market_dynamics": 0.604023, "expectation": {"probability": 40.4942, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 832.329356, "high": 838.405817, "low": 785.502869, "close": 823.167297, "volume": 123}, "trend_line": 783.217625, "activity_lines": {"activity_5": 831.162195, "activity_10": 822.708058, "activity_20": 808.058577, "activity_30": 794.919466}, "trend_signal": 1, "fair_value": 766.913874, "relative_strength": 10.914281, "rate_of_change": 0.05263874171277919, "market_dynamics": 0.529966, "expectation": {"probability": 41.5406, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 840.921814, "high": 865.417457, "low": 840.921814, "close": 855.163452, "volume": 282}, "trend_line": 784.412189, "activity_lines": {"activity_5": 838.386816, "activity_10": 829.59238, "activity_20": 813.844529, "activity_30": 799.561132}, "trend_signal": 1, "fair_value": 764.379812, "relative_strength": 14.535799, "rate_of_change": 0.15252006107498078, "market_dynamics": 0.641046, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 859.667908, "high": 859.667908, "low": 671.928739, "close": 692.038879, "volume": 840}, "trend_line": 780.629921, "activity_lines": {"activity_5": 790.306128, "activity_10": 805.956286, "activity_20": 803.607674, "activity_30": 793.601564}, "trend_signal": 1, "fair_value": 760.961116, "relative_strength": -8.443844, "rate_of_change": -0.4821786368238146, "market_dynamics": 0.229887, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 720.433554, "high": 762.495911, "low": 706.46051, "close": 762.495911, "volume": 813}, "trend_line": 780.700012, "activity_lines": {"activity_5": 775.506254, "activity_10": 797.309287, "activity_20": 800.424975, "activity_30": 792.431628}, "trend_signal": 0, "fair_value": 757.865134, "relative_strength": 3.215358, "rate_of_change": 0.00897877446335389, "market_dynamics": -0.216609, "expectation": {"probability": 40.6495, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 765.321008, "high": 769.778296, "low": 736.878596, "close": 766.704956, "volume": 3456}, "trend_line": 779.850989, "activity_lines": {"activity_5": 766.207951, "activity_10": 790.245333, "activity_20": 797.654871, "activity_30": 791.528721}, "trend_signal": 0, "fair_value": 755.138564, "relative_strength": 3.156152, "rate_of_change": -0.10875150338796054, "market_dynamics": -0.42841, "expectation": {"probability": 40.9707, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 772.918474, "high": 793.868536, "low": 771.238614, "close": 772.126282, "volume": 1845}, "trend_line": 780.143048, "activity_lines": {"activity_5": 763.612012, "activity_10": 784.804736, "activity_20": 795.530981, "activity_30": 791.030353}, "trend_signal": 0, "fair_value": 752.826869, "relative_strength": 4.562179, "rate_of_change": 0.03745061609455684, "market_dynamics": -0.831062, "expectation": {"probability": 42.3141, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 773.052084, "high": 792.188599, "low": 752.865574, "close": 761.16925, "volume": 1693}, "trend_line": 781.972021, "activity_lines": {"activity_5": 760.766463, "activity_10": 777.454101, "activity_20": 792.476862, "activity_30": 789.806237}, "trend_signal": 0, "fair_value": 750.521519, "relative_strength": 4.702609, "rate_of_change": 0.2344407227224332, "market_dynamics": -0.715179, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 773.481646, "high": 807.650747, "low": 760.415302, "close": 802.009949, "volume": 184}, "trend_line": 783.166734, "activity_lines": {"activity_5": 777.800761, "activity_10": 778.984274, "activity_20": 793.324854, "activity_30": 791.099006}, "trend_signal": 0, "fair_value": 748.312542, "relative_strength": 11.332694, "rate_of_change": 0.15278206482019113, "market_dynamics": -0.630355, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 790.938361, "high": 820.822087, "low": 754.430782, "close": 794.880127, "volume": 329}, "trend_line": 785.083356, "activity_lines": {"activity_5": 785.127047, "activity_10": 779.890042, "activity_20": 793.022362, "activity_30": 791.854709}, "trend_signal": 0, "fair_value": 746.01247, "relative_strength": 11.298682, "rate_of_change": 0.24472719751653307, "market_dynamics": -0.618001, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 803.928396, "high": 832.208569, "low": 801.389587, "close": 827.274109, "volume": 95}, "trend_line": 788.960986, "activity_lines": {"activity_5": 801.092379, "activity_10": 787.21461, "activity_20": 795.502255, "activity_30": 794.576693}, "trend_signal": 0, "fair_value": 744.375104, "relative_strength": 14.76611, "rate_of_change": 0.49391315843919986, "market_dynamics": -0.522472, "expectation": {"probability": 37.6856, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 810.151272, "high": 810.151272, "low": 740.877808, "close": 740.877808, "volume": 30}, "trend_line": 788.76533, "activity_lines": {"activity_5": 784.221, "activity_10": 779.064571, "activity_20": 789.737628, "activity_30": 791.474553}, "trend_signal": 0, "fair_value": 742.336627, "relative_strength": -0.495256, "rate_of_change": -0.024799198372541464, "market_dynamics": -0.63122, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 764.509827, "high": 785.564819, "low": 764.509827, "close": 776.965271, "volume": 826}, "trend_line": 789.568652, "activity_lines": {"activity_5": 781.462008, "activity_10": 778.972062, "activity_20": 787.792713, "activity_30": 790.713259}, "trend_signal": 0, "fair_value": 740.667592, "relative_strength": 3.839099, "rate_of_change": 0.10184550073975664, "market_dynamics": -0.616297, "expectation": {"probability": 43.4807, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 776.965297, "high": 798.15392, "low": 769.339294, "close": 769.339294, "volume": 217}, "trend_line": 789.737602, "activity_lines": {"activity_5": 775.107955, "activity_10": 778.914796, "activity_20": 785.268281, "activity_30": 789.408139}, "trend_signal": 0, "fair_value": 739.093374, "relative_strength": -0.420163, "rate_of_change": 0.021397759342653748, "market_dynamics": -0.655514, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 749.925869, "high": 754.010971, "low": 720.481262, "close": 720.481262, "volume": 210}, "trend_line": 788.254972, "activity_lines": {"activity_5": 754.645935, "activity_10": 768.56879, "activity_20": 778.293225, "activity_30": 784.939988}, "trend_signal": 0, "fair_value": 737.338087, "relative_strength": -5.738379, "rate_of_change": -0.18773704028342386, "market_dynamics": -0.920613, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 723.182392, "high": 733.006042, "low": 700.58136, "close": 700.58136, "volume": 687}, "trend_line": 785.141575, "activity_lines": {"activity_5": 732.510539, "activity_10": 755.368522, "activity_20": 769.837187, "activity_30": 779.283626}, "trend_signal": 0, "fair_value": 735.787651, "relative_strength": -10.934174, "rate_of_change": -0.39497334118939925, "market_dynamics": -0.940716, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 706.419223, "high": 707.74425, "low": 686.515039, "close": 687.359985, "volume": 43}, "trend_line": 781.522951, "activity_lines": {"activity_5": 714.414201, "activity_10": 740.966616, "activity_20": 760.60385, "activity_30": 772.975136}, "trend_signal": 0, "fair_value": 734.343892, "relative_strength": -11.841617, "rate_of_change": -0.46088808887746835, "market_dynamics": -1.171435, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 687.359985, "high": 702.703369, "low": 687.359985, "close": 702.703369, "volume": 24}, "trend_line": 779.48644, "activity_lines": {"activity_5": 705.000179, "activity_10": 730.895621, "activity_20": 753.256953, "activity_30": 767.890002}, "trend_signal": 0, "fair_value": 732.342261, "relative_strength": -6.734199, "rate_of_change": -0.26058236644159904, "market_dynamics": -1.214887, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 676.635024, "high": 676.635024, "low": 623.864588, "close": 637.930969, "volume": 1134}, "trend_line": 777.317309, "activity_lines": {"activity_5": 678.946151, "activity_10": 710.110842, "activity_20": 740.400795, "activity_30": 758.757391}, "trend_signal": 0, "fair_value": 730.420397, "relative_strength": -16.536939, "rate_of_change": -0.27827693833904193, "market_dynamics": -1.217912, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 637.930969, "high": 637.930969, "low": 571.555059, "close": 577.056763, "volume": 1231}, "trend_line": 772.17583, "activity_lines": {"activity_5": 641.361275, "activity_10": 681.24128, "activity_20": 722.704403, "activity_30": 745.837355}, "trend_signal": 0, "fair_value": 727.672491, "relative_strength": -26.429175, "rate_of_change": -0.6614388925179593, "market_dynamics": -1.204732, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 579.937127, "high": 584.373066, "low": 565.438731, "close": 574.838684, "volume": 478}, "trend_line": 763.875423, "activity_lines": {"activity_5": 612.598673, "activity_10": 655.928855, "activity_20": 705.972563, "activity_30": 733.105927}, "trend_signal": 0, "fair_value": 725.453615, "relative_strength": -28.146703, "rate_of_change": -1.0749374271401455, "market_dynamics": -1.16939, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 595.779861, "high": 598.660344, "low": 567.935136, "close": 572.255859, "volume": 1229}, "trend_line": 755.57501, "activity_lines": {"activity_5": 591.357975, "activity_10": 634.736561, "activity_20": 690.25805, "activity_30": 720.743374}, "trend_signal": 0, "fair_value": 723.489089, "relative_strength": -27.730557, "rate_of_change": -1.0866186749930211, "market_dynamics": -1.221795, "expectation": {"probability": 52.3456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 563.422393, "high": 580.897339, "low": 501.203952, "close": 541.530823, "volume": 1130}, "trend_line": 746.699829, "activity_lines": {"activity_5": 567.549207, "activity_10": 611.02375, "activity_20": 672.812159, "activity_30": 706.934072}, "trend_signal": 0, "fair_value": 720.684094, "relative_strength": -28.586512, "rate_of_change": -1.174626063929774, "market_dynamics": -1.189035, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 541.588356, "high": 554.704141, "low": 503.12434, "close": 523.28772, "volume": 2710}, "trend_line": 737.080461, "activity_lines": {"activity_5": 548.40424, "activity_10": 588.274638, "activity_20": 655.122318, "activity_30": 692.520387}, "trend_signal": 0, "fair_value": 717.670938, "relative_strength": -30.699332, "rate_of_change": -1.2882509981129255, "market_dynamics": -1.17887, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 529.048672, "high": 533.849477, "low": 506.004822, "close": 519.927124, "volume": 677}, "trend_line": 727.495599, "activity_lines": {"activity_5": 535.781958, "activity_10": 569.388174, "activity_20": 637.915998, "activity_30": 678.510495}, "trend_signal": 0, "fair_value": 714.418585, "relative_strength": -31.625295, "rate_of_change": -1.3003820487923696, "market_dynamics": -1.180884, "expectation": {"probability": 49.2456, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 524.727964, "high": 527.128367, "low": 503.604423, "close": 527.128357, "volume": 1040}, "trend_line": 718.340668, "activity_lines": {"activity_5": 529.36873, "activity_10": 555.457463, "activity_20": 622.550599, "activity_30": 665.583576}, "trend_signal": 0, "fair_value": 711.298402, "relative_strength": -32.755411, "rate_of_change": -1.258417372226594, "market_dynamics": -1.225405, "expectation": {"probability": 46.5055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 527.032324, "high": 532.889272, "low": 513.68612, "close": 530.008789, "volume": 665}, "trend_line": 710.119476, "activity_lines": {"activity_5": 527.096334, "activity_10": 545.204158, "activity_20": 608.600367, "activity_30": 653.433132}, "trend_signal": 0, "fair_value": 708.133181, "relative_strength": -32.138098, "rate_of_change": -1.1444697991120958, "market_dynamics": -1.286941, "expectation": {"probability": 46.8869, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 522.84602, "high": 535.865784, "low": 513.148438, "close": 523.28772, "volume": 444}, "trend_line": 699.522178, "activity_lines": {"activity_5": 525.400053, "activity_10": 536.589772, "activity_20": 595.162975, "activity_30": 641.37947}, "trend_signal": 0, "fair_value": 704.95969, "relative_strength": -33.146681, "rate_of_change": -1.492326060354372, "market_dynamics": -1.372529, "expectation": {"probability": 49.7518, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 550.517763, "high": 551.477924, "low": 511.63025, "close": 540.99292, "volume": 695}, "trend_line": 689.589744, "activity_lines": {"activity_5": 530.821712, "activity_10": 534.456615, "activity_20": 584.544561, "activity_30": 631.151776}, "trend_signal": 0, "fair_value": 704.081504, "relative_strength": -31.739144, "rate_of_change": -1.419888362710361, "market_dynamics": -1.316984, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 532.128017, "high": 541.960703, "low": 497.684495, "close": 520.137146, "volume": 29132}, "trend_line": 679.461841, "activity_lines": {"activity_5": 528.1111, "activity_10": 530.29401, "activity_20": 573.182821, "activity_30": 620.219351}, "trend_signal": 0, "fair_value": 702.870525, "relative_strength": -33.291754, "rate_of_change": -1.468685270934068, "market_dynamics": -1.136298, "expectation": {"probability": 49.6772, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 523.514771, "high": 534.944296, "low": 515.104622, "close": 522.808228, "volume": 585}, "trend_line": 668.884322, "activity_lines": {"activity_5": 526.276848, "activity_10": 527.651958, "activity_20": 563.383769, "activity_30": 610.112666}, "trend_signal": 0, "fair_value": 701.807927, "relative_strength": -31.990565, "rate_of_change": -1.5567495276015142, "market_dynamics": -0.962147, "expectation": {"probability": 47.3547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 512.307713, "high": 524.685804, "low": 506.152649, "close": 523.911499, "volume": 553}, "trend_line": 658.909129, "activity_lines": {"activity_5": 525.09836, "activity_10": 526.156509, "activity_20": 555.139629, "activity_30": 600.75958}, "trend_signal": 0, "fair_value": 700.8759, "relative_strength": -30.848984, "rate_of_change": -1.4913181056738822, "market_dynamics": -0.748406, "expectation": {"probability": 48.3234, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 529.195594, "high": 550.670763, "low": 509.055969, "close": 509.055969, "volume": 1402}, "trend_line": 647.372213, "activity_lines": {"activity_5": 519.374516, "activity_10": 522.839043, "activity_20": 546.513849, "activity_30": 591.091635}, "trend_signal": 0, "fair_value": 699.991229, "relative_strength": -32.836073, "rate_of_change": -1.75091154337308, "market_dynamics": -0.532287, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 513.217428, "high": 513.217428, "low": 505.668755, "close": 511.610901, "volume": 152}, "trend_line": 641.357947, "activity_lines": {"activity_5": 515.451099, "activity_10": 520.576561, "activity_20": 539.407155, "activity_30": 582.33284}, "trend_signal": 0, "fair_value": 698.7475, "relative_strength": -31.876591, "rate_of_change": -0.9290275175897952, "market_dynamics": -0.372077, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 511.456008, "high": 527.927856, "low": 511.456008, "close": 527.927856, "volume": 249}, "trend_line": 633.539012, "activity_lines": {"activity_5": 518.925468, "activity_10": 521.493105, "activity_20": 535.081734, "activity_30": 575.01477}, "trend_signal": 0, "fair_value": 697.799477, "relative_strength": -29.022567, "rate_of_change": -1.2191218704895865, "market_dynamics": -0.107284, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 525.053537, "high": 555.509684, "low": 518.356408, "close": 545.570557, "volume": 130}, "trend_line": 626.167865, "activity_lines": {"activity_5": 527.761357, "activity_10": 525.471945, "activity_20": 533.353492, "activity_30": 569.339386}, "trend_signal": 0, "fair_value": 696.818226, "relative_strength": -28.485806, "rate_of_change": -1.1634874664987405, "market_dynamics": 0.181602, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 546.296346, "high": 571.710476, "low": 537.005615, "close": 561.713257, "volume": 153}, "trend_line": 619.154098, "activity_lines": {"activity_5": 540.460657, "activity_10": 532.050508, "activity_20": 533.900796, "activity_30": 565.181024}, "trend_signal": 0, "fair_value": 695.881465, "relative_strength": -23.0122, "rate_of_change": -1.1201097009345935, "market_dynamics": 0.428544, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 558.500152, "high": 566.300512, "low": 543.151062, "close": 557.929199, "volume": 231}, "trend_line": 612.379429, "activity_lines": {"activity_5": 549.378487, "activity_10": 537.364616, "activity_20": 534.686032, "activity_30": 561.231031}, "trend_signal": 0, "fair_value": 694.369137, "relative_strength": -21.347118, "rate_of_change": -1.0941814036091573, "market_dynamics": 0.592733, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 557.929199, "high": 581.639997, "low": 557.929199, "close": 566.997375, "volume": 477}, "trend_line": 604.545677, "activity_lines": {"activity_5": 558.060827, "activity_10": 543.697638, "activity_20": 537.024304, "activity_30": 558.303156}, "trend_signal": 0, "fair_value": 693.150607, "relative_strength": -19.573131, "rate_of_change": -1.2792317359177663, "market_dynamics": 0.705983, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 566.997375, "high": 570.47168, "low": 530.589242, "close": 534.915222, "volume": 161}, "trend_line": 595.88018, "activity_lines": {"activity_5": 552.356685, "activity_10": 543.724734, "activity_20": 536.644912, "activity_30": 553.810869}, "trend_signal": 0, "fair_value": 691.6526, "relative_strength": -22.93131, "rate_of_change": -1.4333899537586074, "market_dynamics": 0.687027, "expectation": {"probability": 51.2734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 534.779784, "high": 558.558289, "low": 534.779784, "close": 553.583801, "volume": 27}, "trend_line": 586.75717, "activity_lines": {"activity_5": 552.409578, "activity_10": 546.877423, "activity_20": 538.244154, "activity_30": 551.08207}, "trend_signal": 0, "fair_value": 690.179627, "relative_strength": -21.906281, "rate_of_change": -1.5310141713389462, "market_dynamics": 0.677111, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 553.583801, "high": 557.829102, "low": 543.834839, "close": 543.834839, "volume": 20}, "trend_line": 580.189071, "activity_lines": {"activity_5": 548.678601, "activity_10": 547.698019, "activity_20": 539.016137, "activity_30": 548.312887}, "trend_signal": 0, "fair_value": 688.660795, "relative_strength": -23.105447, "rate_of_change": -1.1193896446122613, "market_dynamics": 0.641655, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 546.575134, "high": 566.723049, "low": 502.232488, "close": 525.637451, "volume": 600}, "trend_line": 571.811477, "activity_lines": {"activity_5": 540.073722, "activity_10": 544.847756, "activity_20": 538.190374, "activity_30": 544.793428}, "trend_signal": 0, "fair_value": 687.303483, "relative_strength": -25.932836, "rate_of_change": -1.443942055916466, "market_dynamics": 0.508422, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 513.934952, "high": 520.273806, "low": 507.654655, "close": 511.672424, "volume": 237}, "trend_line": 563.222581, "activity_lines": {"activity_5": 528.966618, "activity_10": 539.156916, "activity_20": 536.110291, "activity_30": 540.913489}, "trend_signal": 0, "fair_value": 685.626559, "relative_strength": -29.01921, "rate_of_change": -1.5020502990009026, "market_dynamics": 0.424479, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 511.672424, "high": 511.672424, "low": 486.629089, "close": 492.480377, "volume": 507}, "trend_line": 555.622551, "activity_lines": {"activity_5": 515.150494, "activity_10": 529.975494, "activity_20": 532.257705, "activity_30": 536.349476}, "trend_signal": 0, "fair_value": 683.616591, "relative_strength": -31.606972, "rate_of_change": -1.3493830425808064, "market_dynamics": 0.235014, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 494.430786, "high": 494.430786, "low": 470.538173, "close": 470.684448, "volume": 562}, "trend_line": 547.959321, "activity_lines": {"activity_5": 496.898051, "activity_10": 517.475675, "activity_20": 526.460014, "activity_30": 530.869598}, "trend_signal": 0, "fair_value": 681.601421, "relative_strength": -33.780989, "rate_of_change": -1.37921507797116, "market_dynamics": 0.010876, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 470.44063, "high": 470.44063, "low": 456.397644, "close": 456.397644, "volume": 106}, "trend_line": 540.260576, "activity_lines": {"activity_5": 479.409963, "activity_10": 503.739821, "activity_20": 519.570457, "activity_30": 524.962393}, "trend_signal": 0, "fair_value": 679.90614, "relative_strength": -36.633044, "rate_of_change": -1.4049847689332453, "market_dynamics": -0.1982, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 458.348073, "high": 460.181458, "low": 448.595978, "close": 460.181458, "volume": 473}, "trend_line": 532.176513, "activity_lines": {"activity_5": 469.012293, "activity_10": 492.606763, "activity_20": 513.391792, "activity_30": 519.795999}, "trend_signal": 0, "fair_value": 678.13705, "relative_strength": -35.19804, "rate_of_change": -1.4963266540477709, "market_dynamics": -0.373959, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 460.161921, "high": 468.56827, "low": 452.496804, "close": 468.100159, "volume": 634}, "trend_line": 526.515486, "activity_lines": {"activity_5": 465.617922, "activity_10": 484.6907, "activity_20": 508.267795, "activity_30": 515.66204}, "trend_signal": 0, "fair_value": 676.554393, "relative_strength": -32.81294, "rate_of_change": -1.0637498765376725, "market_dynamics": -0.476293, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 458.650397, "high": 472.976196, "low": 458.348053, "close": 458.348053, "volume": 572}, "trend_line": 522.558529, "activity_lines": {"activity_5": 461.877667, "activity_10": 476.799659, "activity_20": 502.562134, "activity_30": 511.264142}, "trend_signal": 0, "fair_value": 674.998958, "relative_strength": -31.692528, "rate_of_change": -0.7515366793978759, "market_dynamics": -0.55832, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 462.248901, "high": 483.459684, "low": 462.248901, "close": 477.37439, "volume": 709}, "trend_line": 519.309719, "activity_lines": {"activity_5": 466.755013, "activity_10": 473.760081, "activity_20": 498.962739, "activity_30": 508.349036}, "trend_signal": 0, "fair_value": 673.340021, "relative_strength": -29.322638, "rate_of_change": -0.6217121757092302, "market_dynamics": -0.52211, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 477.37439, "high": 497.639221, "low": 477.37439, "close": 497.639221, "volume": 163}, "trend_line": 516.822498, "activity_lines": {"activity_5": 477.941307, "activity_10": 475.790644, "activity_20": 497.50968, "activity_30": 506.950939}, "trend_signal": 0, "fair_value": 671.389679, "relative_strength": -26.842206, "rate_of_change": -0.47894751609683955, "market_dynamics": -0.42488, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 497.356408, "high": 513.447351, "low": 484.113065, "close": 486.473053, "volume": 1068}, "trend_line": 514.987239, "activity_lines": {"activity_5": 482.656106, "activity_10": 476.630915, "activity_20": 495.118282, "activity_30": 504.992911}, "trend_signal": 0, "fair_value": 669.890141, "relative_strength": -29.126721, "rate_of_change": -0.35510431668552306, "market_dynamics": -0.312775, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 477.403656, "high": 478.047306, "low": 463.038829, "close": 465.662109, "volume": 103}, "trend_line": 513.066385, "activity_lines": {"activity_5": 478.68115, "activity_10": 474.399458, "activity_20": 490.852427, "activity_30": 501.810644}, "trend_signal": 0, "fair_value": 667.511203, "relative_strength": -33.194349, "rate_of_change": -0.3729906014234416, "market_dynamics": -0.246046, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 465.662109, "high": 478.71698, "low": 465.662109, "close": 478.71698, "volume": 10}, "trend_line": 511.692713, "activity_lines": {"activity_5": 479.220355, "activity_10": 475.378166, "activity_20": 488.048697, "activity_30": 499.594553}, "trend_signal": 0, "fair_value": 665.49923, "relative_strength": -31.862391, "rate_of_change": -0.26773767297187917, "market_dynamics": -0.202144, "expectation": {"probability": 47.5857, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 467.333679, "high": 467.500977, "low": 445.600207, "close": 467.333679, "volume": 402}, "trend_line": 509.699557, "activity_lines": {"activity_5": 474.607198, "activity_10": 474.537425, "activity_20": 484.395181, "activity_30": 496.73268}, "trend_signal": 0, "fair_value": 663.371964, "relative_strength": -31.514713, "rate_of_change": -0.38952206067472356, "market_dynamics": -0.198781, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 467.03855, "high": 481.334045, "low": 448.36489, "close": 481.334045, "volume": 262}, "trend_line": 508.077066, "activity_lines": {"activity_5": 475.33021, "activity_10": 476.303129, "activity_20": 482.447589, "activity_30": 494.902647}, "trend_signal": 0, "fair_value": 661.460772, "relative_strength": -30.447933, "rate_of_change": -0.3183230155328593, "market_dynamics": -0.101287, "expectation": {"probability": 47.6051, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 481.334045, "high": 490.94635, "low": 472.252998, "close": 490.94635, "volume": 155}, "trend_line": 506.99902, "activity_lines": {"activity_5": 480.344336, "activity_10": 479.363135, "activity_20": 481.798213, "activity_30": 493.79744}, "trend_signal": 0, "fair_value": 659.941107, "relative_strength": -27.338023, "rate_of_change": -0.21218159057784136, "market_dynamics": 0.17894, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 490.94635, "high": 517.126892, "low": 490.94635, "close": 517.126892, "volume": 83}, "trend_line": 506.203486, "activity_lines": {"activity_5": 493.787089, "activity_10": 486.623878, "activity_20": 483.961188, "activity_30": 494.450851}, "trend_signal": 0, "fair_value": 658.726597, "relative_strength": -24.067038, "rate_of_change": -0.15691036246972928, "market_dynamics": 0.536684, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 516.448026, "high": 550.401039, "low": 516.448026, "close": 536.203918, "volume": 155}, "trend_line": 506.739045, "activity_lines": {"activity_5": 510.157865, "activity_10": 496.461777, "activity_20": 488.178502, "activity_30": 496.386363}, "trend_signal": 0, "fair_value": 657.90473, "relative_strength": -19.07954, "rate_of_change": 0.10579915287268053, "market_dynamics": 0.914179, "expectation": {"probability": 47.7709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 530.79274, "high": 546.583624, "low": 515.178843, "close": 536.567932, "volume": 780}, "trend_line": 507.197702, "activity_lines": {"activity_5": 522.817517, "activity_10": 504.950298, "activity_20": 492.424346, "activity_30": 498.310807}, "trend_signal": 0, "fair_value": 656.835218, "relative_strength": -19.002702, "rate_of_change": 0.0905114781514451, "market_dynamics": 1.253154, "expectation": {"probability": 47.8911, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 536.567932, "high": 538.45697, "low": 527.60498, "close": 538.45697, "volume": 538}, "trend_line": 507.682551, "activity_lines": {"activity_5": 531.491231, "activity_10": 512.706035, "activity_20": 496.931127, "activity_30": 500.327534}, "trend_signal": 0, "fair_value": 655.391262, "relative_strength": -17.240591, "rate_of_change": 0.09559369020958162, "market_dynamics": 1.431875, "expectation": {"probability": 48.3009, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 541.034675, "high": 574.574463, "low": 540.729635, "close": 554.631592, "volume": 442}, "trend_line": 509.201738, "activity_lines": {"activity_5": 541.748291, "activity_10": 522.660471, "activity_20": 503.003957, "activity_30": 503.356504}, "trend_signal": 0, "fair_value": 654.068744, "relative_strength": -14.790218, "rate_of_change": 0.29923955373443356, "market_dynamics": 1.494784, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 554.631592, "high": 590.316223, "low": 554.631592, "close": 586.577576, "volume": 20}, "trend_line": 511.700628, "activity_lines": {"activity_5": 558.408329, "activity_10": 537.184022, "activity_20": 511.981194, "activity_30": 508.348494}, "trend_signal": 0, "fair_value": 652.924638, "relative_strength": -9.574795, "rate_of_change": 0.4907465575068436, "market_dynamics": 1.520982, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 570.629211, "high": 585.997131, "low": 548.994081, "close": 561.784302, "volume": 713}, "trend_line": 512.829176, "activity_lines": {"activity_5": 562.173897, "activity_10": 545.001242, "activity_20": 518.240476, "activity_30": 511.579699}, "trend_signal": 0, "fair_value": 651.490265, "relative_strength": -18.935097, "rate_of_change": 0.22054848836338864, "market_dynamics": 1.495323, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 561.784302, "high": 561.784302, "low": 521.721558, "close": 527.349182, "volume": 241}, "trend_line": 512.221797, "activity_lines": {"activity_5": 552.755733, "activity_10": 545.047216, "activity_20": 520.890204, "activity_30": 512.516473}, "trend_signal": 1, "fair_value": 649.593092, "relative_strength": -23.747157, "rate_of_change": -0.1184369042216747, "market_dynamics": 1.288619, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 527.349182, "high": 591.300103, "low": 527.349182, "close": 590.611389, "volume": 112}, "trend_line": 513.185068, "activity_lines": {"activity_5": 565.039555, "activity_10": 555.504218, "activity_20": 529.295072, "activity_30": 517.573866}, "trend_signal": 1, "fair_value": 648.179282, "relative_strength": -14.235675, "rate_of_change": 0.18805740123549708, "market_dynamics": 1.231656, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 590.611401, "high": 597.325989, "low": 582.445371, "close": 597.325989, "volume": 156}, "trend_line": 514.498294, "activity_lines": {"activity_5": 576.084615, "activity_10": 565.195196, "activity_20": 537.700313, "activity_30": 523.002313}, "trend_signal": 1, "fair_value": 646.797848, "relative_strength": -13.900926, "rate_of_change": 0.25589715716358025, "market_dynamics": 1.229658, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 598.841675, "high": 598.841675, "low": 595.691528, "close": 596.157104, "volume": 713}, "trend_line": 515.470285, "activity_lines": {"activity_5": 583.893754, "activity_10": 572.739474, "activity_20": 545.341162, "activity_30": 528.270623}, "trend_signal": 1, "fair_value": 645.544249, "relative_strength": -14.903042, "rate_of_change": 0.18892015995683803, "market_dynamics": 1.282416, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 596.157104, "high": 596.157104, "low": 585.92395, "close": 593.195129, "volume": 49}, "trend_line": 517.412949, "activity_lines": {"activity_5": 590.076933, "activity_10": 578.308298, "activity_20": 552.090123, "activity_30": 533.285129}, "trend_signal": 1, "fair_value": 644.29041, "relative_strength": -13.373225, "rate_of_change": 0.3768721605358951, "market_dynamics": 1.459658, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 593.195133, "high": 629.263682, "low": 574.363374, "close": 627.807495, "volume": 439}, "trend_line": 519.887072, "activity_lines": {"activity_5": 605.703511, "activity_10": 589.134076, "activity_20": 561.493371, "activity_30": 540.407358}, "trend_signal": 1, "fair_value": 643.520488, "relative_strength": -2.676093, "rate_of_change": 0.4781718363990854, "market_dynamics": 1.582594, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 609.906921, "high": 614.741209, "low": 604.280229, "close": 607.905884, "volume": 37}, "trend_line": 522.022773, "activity_lines": {"activity_5": 607.998999, "activity_10": 594.682478, "activity_20": 568.284879, "activity_30": 546.085991}, "trend_signal": 1, "fair_value": 642.498325, "relative_strength": -4.314391, "rate_of_change": 0.4108009440942667, "market_dynamics": 1.545557, "expectation": {"probability": 54.5087, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 610.223973, "high": 610.283408, "low": 598.841675, "close": 598.841675, "volume": 51}, "trend_line": 524.462914, "activity_lines": {"activity_5": 606.120117, "activity_10": 597.320135, "activity_20": 573.68805, "activity_30": 551.042049}, "trend_signal": 1, "fair_value": 641.571606, "relative_strength": -4.488606, "rate_of_change": 0.467439568963005, "market_dynamics": 1.332866, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 598.841675, "high": 603.675964, "low": 598.841675, "close": 603.675964, "volume": 133}, "trend_line": 527.529699, "activity_lines": {"activity_5": 605.751619, "activity_10": 600.032933, "activity_20": 579.016541, "activity_30": 556.152569}, "trend_signal": 1, "fair_value": 640.546934, "relative_strength": -6.03365, "rate_of_change": 0.5847477329922504, "market_dynamics": 1.20693, "expectation": {"probability": 49.9039, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 618.87207, "high": 622.428408, "low": 606.489258, "close": 611.789124, "volume": 22}, "trend_line": 531.506657, "activity_lines": {"activity_5": 607.586251, "activity_10": 603.909972, "activity_20": 584.460505, "activity_30": 561.58866}, "trend_signal": 1, "fair_value": 639.582295, "relative_strength": -7.556353, "rate_of_change": 0.7538832425053603, "market_dynamics": 0.953141, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 611.789124, "high": 617.911194, "low": 611.789124, "close": 617.911194, "volume": 1}, "trend_line": 536.414215, "activity_lines": {"activity_5": 610.221973, "activity_10": 607.990936, "activity_20": 589.853847, "activity_30": 567.163147}, "trend_signal": 1, "fair_value": 638.912967, "relative_strength": -10.545913, "rate_of_change": 0.9233295454284394, "market_dynamics": 0.754435, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 583.88324, "high": 629.541123, "low": 583.883222, "close": 628.926941, "volume": 112}, "trend_line": 542.165192, "activity_lines": {"activity_5": 617.189364, "activity_10": 612.428181, "activity_20": 595.579271, "activity_30": 573.13171}, "trend_signal": 1, "fair_value": 638.210502, "relative_strength": -7.807885, "rate_of_change": 1.072114951316127, "market_dynamics": 0.66021, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 638.456739, "high": 643.558472, "low": 637.832642, "close": 637.842529, "volume": 25}, "trend_line": 548.087227, "activity_lines": {"activity_5": 625.727214, "activity_10": 617.789795, "activity_20": 601.450976, "activity_30": 579.304441}, "trend_signal": 1, "fair_value": 637.700927, "relative_strength": -3.753703, "rate_of_change": 1.0922934720604374, "market_dynamics": 0.570311, "expectation": {"probability": 56.5159, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 644.222158, "high": 644.222158, "low": 631.839355, "close": 636.534912, "volume": 197}, "trend_line": 553.701719, "activity_lines": {"activity_5": 631.229134, "activity_10": 622.176996, "activity_20": 606.49864, "activity_30": 585.010743}, "trend_signal": 1, "fair_value": 637.247409, "relative_strength": -1.909319, "rate_of_change": 1.0243792818766129, "market_dynamics": 0.590659, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 636.515089, "high": 636.515089, "low": 621.338684, "close": 621.338684, "volume": 13}, "trend_line": 559.13474, "activity_lines": {"activity_5": 629.475049, "activity_10": 623.067105, "activity_20": 609.530434, "activity_30": 589.374419}, "trend_signal": 1, "fair_value": 636.68828, "relative_strength": -2.333117, "rate_of_change": 0.9812180120755484, "market_dynamics": 0.537023, "expectation": {"probability": 56.0189, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 621.338684, "high": 627.219971, "low": 607.0, "close": 611.940002, "volume": 31}, "trend_line": 563.620261, "activity_lines": {"activity_5": 623.951432, "activity_10": 621.736662, "activity_20": 611.261713, "activity_30": 592.78121}, "trend_signal": 1, "fair_value": 636.116389, "relative_strength": 0.134491, "rate_of_change": 0.8022254170792649, "market_dynamics": 0.281107, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 611.940002, "high": 641.830017, "low": 601.150024, "close": 636.929993, "volume": 381}, "trend_line": 568.263286, "activity_lines": {"activity_5": 627.155892, "activity_10": 625.238353, "activity_20": 615.014076, "activity_30": 597.51087}, "trend_signal": 1, "fair_value": 636.075042, "relative_strength": 4.952239, "rate_of_change": 0.8237860349026676, "market_dynamics": 0.269485, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 622.159973, "high": 660.869995, "low": 609.719971, "close": 647.400024, "volume": 66}, "trend_line": 573.627519, "activity_lines": {"activity_5": 633.316825, "activity_10": 630.115976, "activity_20": 619.294665, "activity_30": 602.616466}, "trend_signal": 1, "fair_value": 636.332789, "relative_strength": 8.218653, "rate_of_change": 0.9439696584586343, "market_dynamics": 0.158103, "expectation": {"probability": 51.9774, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b94db98f-e437-4f6d-8b66-a1224c4e4fca/", "share_image": "https://sharemaestro.com/terminal/b94db98f-e437-4f6d-8b66-a1224c4e4fca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}