{"ticker": {"uuid": "b94dc15a-9d78-4bfe-aebb-1c2c36ebe41a", "symbol": "MRSH", "name": "Marsh & McLennan Companies, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MRSH rose 4.83%, moving from 170.10 to 178.31. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.37 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is positive at 57.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "178.31"}, {"label": "12-Week Change", "value": "4.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.37"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 178.13, "high": 180.92, "low": 173.2478, "close": 178.31, "volume": 11461982}, "trend_line": 174.179278, "activity_lines": {"activity_5": 173.753333, "activity_10": 169.743818, "activity_20": 168.903657, "activity_30": 170.958369}, "trend_signal": 0, "fair_value": 197.366179, "relative_strength": -12.371521, "rate_of_change": -0.1157252832949143, "market_dynamics": 0.673685, "expectation": {"probability": 57.5824, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 178.117572, "high": 185.12557, "low": 177.640837, "close": 182.522599, "volume": 8867278}, "trend_line": 165.508536, "activity_lines": {"activity_5": 178.990949, "activity_10": 176.141984, "activity_20": 172.625331, "activity_30": 169.105789}, "trend_signal": 1, "fair_value": 140.8101, "relative_strength": 0.70243, "rate_of_change": 0.5207978131349333, "market_dynamics": 1.073146, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 182.837244, "high": 184.838799, "low": 179.608821, "close": 180.738075, "volume": 8915474}, "trend_line": 166.310023, "activity_lines": {"activity_5": 179.870807, "activity_10": 177.391269, "activity_20": 173.835381, "activity_30": 170.08834}, "trend_signal": 1, "fair_value": 141.284033, "relative_strength": -1.382542, "rate_of_change": 0.48425719867403627, "market_dynamics": 1.075729, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 180.498826, "high": 184.575625, "low": 179.254733, "close": 181.436682, "volume": 8253914}, "trend_line": 166.96183, "activity_lines": {"activity_5": 180.613054, "activity_10": 178.611232, "activity_20": 174.962546, "activity_30": 171.064254}, "trend_signal": 1, "fair_value": 141.75575, "relative_strength": 1.131947, "rate_of_change": 0.3919228608368306, "market_dynamics": 1.220225, "expectation": {"probability": 57.6629, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 182.451096, "high": 185.49434, "low": 180.640079, "close": 183.59949, "volume": 5104930}, "trend_line": 167.609346, "activity_lines": {"activity_5": 181.935691, "activity_10": 179.928666, "activity_20": 176.136611, "activity_30": 172.137651}, "trend_signal": 1, "fair_value": 142.247967, "relative_strength": 2.485099, "rate_of_change": 0.38782277362436435, "market_dynamics": 1.211086, "expectation": {"probability": 58.3053, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 183.513361, "high": 184.680895, "low": 179.675811, "close": 180.718935, "volume": 5909296}, "trend_line": 168.169051, "activity_lines": {"activity_5": 181.753429, "activity_10": 180.442226, "activity_20": 176.888359, "activity_30": 172.983431}, "trend_signal": 1, "fair_value": 142.740155, "relative_strength": 2.874595, "rate_of_change": 0.333934242545167, "market_dynamics": 1.002911, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 181.82905, "high": 186.652304, "low": 179.493982, "close": 185.857998, "volume": 5028013}, "trend_line": 168.912807, "activity_lines": {"activity_5": 183.105043, "activity_10": 181.694469, "activity_20": 178.022516, "activity_30": 174.124653}, "trend_signal": 1, "fair_value": 143.262175, "relative_strength": 4.816359, "rate_of_change": 0.4422668710903236, "market_dynamics": 0.932152, "expectation": {"probability": 58.1912, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 186.125957, "high": 189.284041, "low": 185.154607, "close": 187.350911, "volume": 7506623}, "trend_line": 169.714244, "activity_lines": {"activity_5": 184.731934, "activity_10": 182.979294, "activity_20": 179.182858, "activity_30": 175.314209}, "trend_signal": 1, "fair_value": 143.785485, "relative_strength": 2.915803, "rate_of_change": 0.4744678714622399, "market_dynamics": 0.991181, "expectation": {"probability": 58.1912, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 187.226501, "high": 187.762419, "low": 183.522931, "close": 186.384346, "volume": 4458014}, "trend_line": 170.478078, "activity_lines": {"activity_5": 185.595782, "activity_10": 183.867108, "activity_20": 180.145293, "activity_30": 176.389699}, "trend_signal": 1, "fair_value": 144.300426, "relative_strength": 3.564112, "rate_of_change": 0.4500706493439659, "market_dynamics": 1.032097, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 187.102092, "high": 190.231466, "low": 186.293431, "close": 187.752849, "volume": 6902278}, "trend_line": 171.465203, "activity_lines": {"activity_5": 186.585953, "activity_10": 184.875452, "activity_20": 181.167641, "activity_30": 177.5042}, "trend_signal": 1, "fair_value": 144.813043, "relative_strength": 4.284961, "rate_of_change": 0.5790333933727196, "market_dynamics": 1.201742, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 188.059087, "high": 190.633403, "low": 186.221657, "close": 187.102092, "volume": 6622010}, "trend_line": 172.569987, "activity_lines": {"activity_5": 187.082314, "activity_10": 185.541402, "activity_20": 182.052072, "activity_30": 178.513032}, "trend_signal": 1, "fair_value": 145.349144, "relative_strength": 6.845762, "rate_of_change": 0.644319652425335, "market_dynamics": 1.254654, "expectation": {"probability": 59.3987, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 186.413056, "high": 187.221716, "low": 181.159153, "close": 182.116148, "volume": 7451815}, "trend_line": 173.45695, "activity_lines": {"activity_5": 185.491151, "activity_10": 185.135902, "activity_20": 182.385043, "activity_30": 179.128913}, "trend_signal": 1, "fair_value": 145.843889, "relative_strength": 4.587917, "rate_of_change": 0.5139729192886876, "market_dynamics": 0.83017, "expectation": {"probability": 58.6414, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 181.264422, "high": 187.02584, "low": 179.350432, "close": 185.719512, "volume": 8245096}, "trend_line": 174.668936, "activity_lines": {"activity_5": 185.350565, "activity_10": 185.392949, "activity_20": 183.01677, "activity_30": 179.920046}, "trend_signal": 1, "fair_value": 146.352214, "relative_strength": 6.001529, "rate_of_change": 0.6987243808910488, "market_dynamics": 0.552889, "expectation": {"probability": 56.7191, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 185.018321, "high": 186.089318, "low": 182.645799, "close": 183.404622, "volume": 7390180}, "trend_line": 175.848098, "activity_lines": {"activity_5": 184.547109, "activity_10": 185.138536, "activity_20": 183.363363, "activity_30": 180.483639}, "trend_signal": 1, "fair_value": 146.850241, "relative_strength": 4.124006, "rate_of_change": 0.6750839771532077, "market_dynamics": 0.115385, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 184.422789, "high": 185.834776, "low": 179.629718, "close": 180.263671, "volume": 11737259}, "trend_line": 176.772759, "activity_lines": {"activity_5": 182.895318, "activity_10": 184.27726, "activity_20": 183.323985, "activity_30": 180.768515}, "trend_signal": 1, "fair_value": 147.335444, "relative_strength": 4.69893, "rate_of_change": 0.5258294007820401, "market_dynamics": -0.344211, "expectation": {"probability": 57.6448, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 180.350119, "high": 184.067391, "low": 176.757717, "close": 177.602988, "volume": 7689430}, "trend_line": 177.418071, "activity_lines": {"activity_5": 180.855911, "activity_10": 182.992874, "activity_20": 182.973723, "activity_30": 180.822078}, "trend_signal": 1, "fair_value": 147.863962, "relative_strength": 5.656427, "rate_of_change": 0.36505172157209465, "market_dynamics": -0.558877, "expectation": {"probability": 57.338, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 178.19852, "high": 186.728074, "low": 177.790293, "close": 186.276622, "volume": 6797448}, "trend_line": 178.244005, "activity_lines": {"activity_5": 182.340989, "activity_10": 183.342167, "activity_20": 183.413107, "activity_30": 181.393597}, "trend_signal": 1, "fair_value": 148.412117, "relative_strength": 4.603976, "rate_of_change": 0.4655298050219414, "market_dynamics": -0.680834, "expectation": {"probability": 56.0945, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 187.006629, "high": 192.760236, "low": 186.21899, "close": 192.539313, "volume": 5653454}, "trend_line": 179.157922, "activity_lines": {"activity_5": 185.636265, "activity_10": 184.822519, "activity_20": 184.384387, "activity_30": 182.315875}, "trend_signal": 1, "fair_value": 148.978309, "relative_strength": 6.493987, "rate_of_change": 0.5127336540715781, "market_dynamics": -0.576912, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 192.107072, "high": 193.067607, "low": 187.429265, "close": 190.051526, "volume": 10174468}, "trend_line": 179.773112, "activity_lines": {"activity_5": 187.647626, "activity_10": 185.756211, "activity_20": 185.036076, "activity_30": 183.018688}, "trend_signal": 1, "fair_value": 149.5305, "relative_strength": 2.673237, "rate_of_change": 0.34337861989713414, "market_dynamics": -0.357522, "expectation": {"probability": 57.5729, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 190.051526, "high": 193.989721, "low": 189.32152, "close": 193.00037, "volume": 3885507}, "trend_line": 180.479604, "activity_lines": {"activity_5": 190.198808, "activity_10": 187.159382, "activity_20": 185.917545, "activity_30": 183.87206}, "trend_signal": 1, "fair_value": 150.093457, "relative_strength": 3.170301, "rate_of_change": 0.3929909162389074, "market_dynamics": -0.085953, "expectation": {"probability": 56.1436, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 193.077213, "high": 193.528664, "low": 187.56374, "close": 189.60968, "volume": 8874830}, "trend_line": 181.099452, "activity_lines": {"activity_5": 190.770647, "activity_10": 187.850653, "activity_20": 186.392417, "activity_30": 184.461097}, "trend_signal": 1, "fair_value": 150.617228, "relative_strength": 0.510038, "rate_of_change": 0.3434449025054481, "market_dynamics": 0.039593, "expectation": {"probability": 58.1023, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 189.417573, "high": 190.579821, "low": 185.143191, "close": 187.947954, "volume": 8098385}, "trend_line": 181.604795, "activity_lines": {"activity_5": 189.988131, "activity_10": 188.1942, "activity_20": 186.653896, "activity_30": 184.902936}, "trend_signal": 1, "fair_value": 151.14143, "relative_strength": -0.562396, "rate_of_change": 0.2790417057694808, "market_dynamics": -0.036282, "expectation": {"probability": 59.3905, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 188.610723, "high": 194.806176, "low": 178.217731, "close": 179.735377, "volume": 11319425}, "trend_line": 181.857997, "activity_lines": {"activity_5": 186.356667, "activity_10": 186.938519, "activity_20": 186.10739, "activity_30": 184.782328}, "trend_signal": 1, "fair_value": 151.608095, "relative_strength": -6.998241, "rate_of_change": 0.1394247327004862, "market_dynamics": -0.301355, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 180.936046, "high": 183.07804, "low": 177.007456, "close": 180.484594, "volume": 9592104}, "trend_line": 182.368501, "activity_lines": {"activity_5": 183.828538, "activity_10": 185.927861, "activity_20": 185.637013, "activity_30": 184.693722}, "trend_signal": 1, "fair_value": 152.086283, "relative_strength": -7.312102, "rate_of_change": 0.28071572788740073, "market_dynamics": -0.566341, "expectation": {"probability": 55.5939, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.985116, "high": 182.302407, "low": 179.264714, "close": 181.992635, "volume": 4771235}, "trend_line": 182.828524, "activity_lines": {"activity_5": 182.440885, "activity_10": 185.244484, "activity_20": 185.314793, "activity_30": 184.669472}, "trend_signal": 0, "fair_value": 152.563113, "relative_strength": -6.719581, "rate_of_change": 0.25224915348730004, "market_dynamics": -0.916406, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.800528, "high": 185.825171, "low": 181.397103, "close": 183.308568, "volume": 7233643}, "trend_line": 183.273614, "activity_lines": {"activity_5": 182.225725, "activity_10": 184.768931, "activity_20": 185.125551, "activity_30": 184.700443}, "trend_signal": 0, "fair_value": 153.069132, "relative_strength": -4.418972, "rate_of_change": 0.2434466954401611, "market_dynamics": -1.058741, "expectation": {"probability": 58.9802, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 182.463297, "high": 188.687566, "low": 181.46434, "close": 188.207299, "volume": 7478671}, "trend_line": 183.789826, "activity_lines": {"activity_5": 184.063549, "activity_10": 185.080319, "activity_20": 185.390523, "activity_30": 185.018745}, "trend_signal": 1, "fair_value": 153.616221, "relative_strength": -3.561969, "rate_of_change": 0.2816619308876595, "market_dynamics": -0.973643, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 188.188088, "high": 192.414443, "low": 185.868395, "close": 191.24259, "volume": 7545901}, "trend_line": 184.325216, "activity_lines": {"activity_5": 186.895848, "activity_10": 185.908475, "activity_20": 185.933384, "activity_30": 185.499569}, "trend_signal": 1, "fair_value": 154.184654, "relative_strength": -3.065325, "rate_of_change": 0.2913055698741489, "market_dynamics": -0.711707, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 191.271406, "high": 192.407962, "low": 181.524766, "close": 186.036135, "volume": 11195923}, "trend_line": 184.548804, "activity_lines": {"activity_5": 187.225514, "activity_10": 185.81358, "activity_20": 185.96186, "activity_30": 185.60995}, "trend_signal": 1, "fair_value": 154.726463, "relative_strength": -6.546341, "rate_of_change": 0.1213008208274543, "market_dynamics": -0.383889, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 185.689106, "high": 188.658127, "low": 183.057474, "close": 186.392803, "volume": 11962802}, "trend_line": 184.914271, "activity_lines": {"activity_5": 187.303966, "activity_10": 185.856541, "activity_20": 186.025962, "activity_30": 185.728918}, "trend_signal": 1, "fair_value": 155.248711, "relative_strength": -7.572593, "rate_of_change": 0.19803271117380083, "market_dynamics": -0.17026, "expectation": {"probability": 59.5448, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 186.431361, "high": 190.788496, "low": 184.956491, "close": 190.778856, "volume": 7904901}, "trend_line": 185.339175, "activity_lines": {"activity_5": 188.551092, "activity_10": 186.817103, "activity_20": 186.51426, "activity_30": 186.107278}, "trend_signal": 1, "fair_value": 155.803811, "relative_strength": -6.575619, "rate_of_change": 0.2297843198916745, "market_dynamics": -0.084062, "expectation": {"probability": 60.3663, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 190.865613, "high": 194.721484, "low": 187.915872, "close": 193.082739, "volume": 7468849}, "trend_line": 185.691179, "activity_lines": {"activity_5": 190.068159, "activity_10": 188.175295, "activity_20": 187.204468, "activity_30": 186.606863}, "trend_signal": 1, "fair_value": 156.348399, "relative_strength": -5.093012, "rate_of_change": 0.18992422945661314, "market_dynamics": -0.070464, "expectation": {"probability": 60.7221, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 193.05382, "high": 197.295182, "low": 191.641607, "close": 196.312031, "volume": 5421333}, "trend_line": 186.210311, "activity_lines": {"activity_5": 192.336628, "activity_10": 190.027272, "activity_20": 188.150005, "activity_30": 187.292079}, "trend_signal": 1, "fair_value": 156.924641, "relative_strength": -5.055367, "rate_of_change": 0.27956739937548936, "market_dynamics": 0.063416, "expectation": {"probability": 61.6155, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 196.495185, "high": 198.750869, "low": 193.521344, "close": 194.721484, "volume": 7600780}, "trend_line": 186.653138, "activity_lines": {"activity_5": 193.736952, "activity_10": 191.288664, "activity_20": 188.89362, "activity_30": 187.841187}, "trend_signal": 1, "fair_value": 157.480089, "relative_strength": -6.694551, "rate_of_change": 0.2378101393107187, "market_dynamics": 0.193865, "expectation": {"probability": 60.2588, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 193.555083, "high": 198.264066, "low": 192.562196, "close": 197.757982, "volume": 6709838}, "trend_line": 187.125088, "activity_lines": {"activity_5": 195.570418, "activity_10": 192.843295, "activity_20": 189.872537, "activity_30": 188.557629}, "trend_signal": 1, "fair_value": 158.049791, "relative_strength": -5.001101, "rate_of_change": 0.2528486823511065, "market_dynamics": 0.446151, "expectation": {"probability": 60.7315, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 197.516991, "high": 201.662052, "low": 197.044646, "close": 198.905104, "volume": 6807370}, "trend_line": 187.731293, "activity_lines": {"activity_5": 197.02858, "activity_10": 194.31985, "activity_20": 190.877396, "activity_30": 189.31763}, "trend_signal": 1, "fair_value": 158.632827, "relative_strength": -4.417611, "rate_of_change": 0.32395709548042456, "market_dynamics": 0.685473, "expectation": {"probability": 61.6287, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 199.097898, "high": 200.341416, "low": 196.900051, "close": 197.054286, "volume": 9344971}, "trend_line": 188.104503, "activity_lines": {"activity_5": 197.328053, "activity_10": 195.17632, "activity_20": 191.604549, "activity_30": 189.919113}, "trend_signal": 1, "fair_value": 159.184164, "relative_strength": -7.317977, "rate_of_change": 0.19880010095067116, "market_dynamics": 0.881925, "expectation": {"probability": 60.2588, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 196.312031, "high": 199.290691, "low": 195.203468, "close": 198.558076, "volume": 5599525}, "trend_line": 188.478075, "activity_lines": {"activity_5": 197.864019, "activity_10": 196.145352, "activity_20": 192.423598, "activity_30": 190.593537}, "trend_signal": 1, "fair_value": 159.727853, "relative_strength": -6.88762, "rate_of_change": 0.1985981164948485, "market_dynamics": 0.975595, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 198.095371, "high": 199.541033, "low": 193.930513, "close": 198.863901, "volume": 9188612}, "trend_line": 188.89406, "activity_lines": {"activity_5": 198.35219, "activity_10": 197.03698, "activity_20": 193.243111, "activity_30": 191.263591}, "trend_signal": 1, "fair_value": 160.252773, "relative_strength": -5.834759, "rate_of_change": 0.22070736874833125, "market_dynamics": 1.078024, "expectation": {"probability": 60.4908, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 198.728475, "high": 199.134754, "low": 190.747994, "close": 191.599246, "volume": 8379588}, "trend_line": 189.022273, "activity_lines": {"activity_5": 196.142649, "activity_10": 196.374529, "activity_20": 193.32879, "activity_30": 191.438119}, "trend_signal": 1, "fair_value": 160.723636, "relative_strength": -7.793102, "rate_of_change": 0.06787561239353772, "market_dynamics": 0.8453, "expectation": {"probability": 59.3727, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 193.640314, "high": 199.753846, "low": 189.761317, "close": 195.797462, "volume": 11325410}, "trend_line": 189.312119, "activity_lines": {"activity_5": 195.743096, "activity_10": 196.380727, "activity_20": 193.82097, "activity_30": 191.875228}, "trend_signal": 1, "fair_value": 161.220045, "relative_strength": -2.663012, "rate_of_change": 0.15333960141299482, "market_dynamics": 0.648019, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 197.267805, "high": 197.267805, "low": 191.309046, "close": 191.483166, "volume": 8527774}, "trend_line": 189.624353, "activity_lines": {"activity_5": 194.11262, "activity_10": 195.511261, "activity_20": 193.8728, "activity_30": 192.015295}, "trend_signal": 1, "fair_value": 161.641077, "relative_strength": -7.075044, "rate_of_change": 0.16493080403374383, "market_dynamics": 0.304398, "expectation": {"probability": 58.4899, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 191.550879, "high": 194.685031, "low": 190.293349, "close": 192.760043, "volume": 8699434}, "trend_line": 189.859037, "activity_lines": {"activity_5": 193.279177, "activity_10": 194.903037, "activity_20": 194.029402, "activity_30": 192.217598}, "trend_signal": 1, "fair_value": 162.056805, "relative_strength": -6.817573, "rate_of_change": 0.1237625844397672, "market_dynamics": -0.076505, "expectation": {"probability": 59.0431, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 193.514561, "high": 199.695806, "low": 193.166322, "close": 198.834881, "volume": 4877302}, "trend_line": 190.373379, "activity_lines": {"activity_5": 194.857216, "activity_10": 195.463911, "activity_20": 194.702539, "activity_30": 192.796685}, "trend_signal": 1, "fair_value": 162.531739, "relative_strength": -5.444861, "rate_of_change": 0.27090730477053837, "market_dynamics": -0.13093, "expectation": {"probability": 59.6961, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 198.525335, "high": 203.265257, "low": 197.258132, "close": 203.110484, "volume": 6324554}, "trend_line": 191.13494, "activity_lines": {"activity_5": 197.862391, "activity_10": 196.727378, "activity_20": 195.695493, "activity_30": 193.618433}, "trend_signal": 1, "fair_value": 163.024453, "relative_strength": -4.830169, "rate_of_change": 0.4000354482335476, "market_dynamics": -0.1823, "expectation": {"probability": 59.7689, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 202.472046, "high": 204.619521, "low": 200.64379, "close": 201.098436, "volume": 5796874}, "trend_line": 191.918121, "activity_lines": {"activity_5": 199.429467, "activity_10": 197.5277, "activity_20": 196.396262, "activity_30": 194.261239}, "trend_signal": 1, "fair_value": 163.491374, "relative_strength": -5.685046, "rate_of_change": 0.4097529211561283, "market_dynamics": -0.077126, "expectation": {"probability": 61.5613, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 200.063392, "high": 200.972683, "low": 195.17837, "close": 200.798563, "volume": 8738022}, "trend_line": 192.402186, "activity_lines": {"activity_5": 200.543188, "activity_10": 198.233621, "activity_20": 196.983759, "activity_30": 194.834171}, "trend_signal": 1, "fair_value": 163.948529, "relative_strength": -5.374633, "rate_of_change": 0.2522247495326337, "market_dynamics": 0.039138, "expectation": {"probability": 57.6103, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 200.363264, "high": 204.106835, "low": 198.467296, "close": 203.129831, "volume": 6033201}, "trend_line": 192.755203, "activity_lines": {"activity_5": 201.812971, "activity_10": 199.295331, "activity_20": 197.733322, "activity_30": 195.526277}, "trend_signal": 1, "fair_value": 164.425084, "relative_strength": -5.372621, "rate_of_change": 0.18347868459248906, "market_dynamics": 0.104051, "expectation": {"probability": 58.5206, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 203.139504, "high": 204.058469, "low": 200.295551, "close": 202.056093, "volume": 8743467}, "trend_line": 193.155356, "activity_lines": {"activity_5": 202.033522, "activity_10": 200.078693, "activity_20": 198.324019, "activity_30": 196.126335}, "trend_signal": 1, "fair_value": 164.922152, "relative_strength": -7.282738, "rate_of_change": 0.2075964714685379, "market_dynamics": 0.114799, "expectation": {"probability": 58.4587, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 201.678834, "high": 208.259103, "low": 201.253209, "close": 207.39576, "volume": 7936388}, "trend_line": 193.635202, "activity_lines": {"activity_5": 203.819215, "activity_10": 201.774864, "activity_20": 199.34697, "activity_30": 197.04507}, "trend_signal": 1, "fair_value": 165.421418, "relative_strength": -5.308444, "rate_of_change": 0.2484249000063869, "market_dynamics": 0.332119, "expectation": {"probability": 58.319, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 207.415107, "high": 209.804415, "low": 201.728555, "close": 203.835982, "volume": 13535039}, "trend_line": 194.109412, "activity_lines": {"activity_5": 204.13263, "activity_10": 202.536593, "activity_20": 199.930881, "activity_30": 197.703185}, "trend_signal": 1, "fair_value": 165.882354, "relative_strength": -6.72499, "rate_of_change": 0.244898652260553, "market_dynamics": 0.485028, "expectation": {"probability": 57.7372, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 204.261608, "high": 206.970135, "low": 202.704205, "close": 206.931442, "volume": 4970624}, "trend_line": 194.742195, "activity_lines": {"activity_5": 205.295362, "activity_10": 203.714978, "activity_20": 200.74742, "activity_30": 198.530413}, "trend_signal": 1, "fair_value": 166.36141, "relative_strength": -6.942394, "rate_of_change": 0.3259929508209616, "market_dynamics": 0.591896, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 207.4538, "high": 212.532288, "low": 204.493767, "close": 211.216718, "volume": 7741385}, "trend_line": 195.791573, "activity_lines": {"activity_5": 207.477661, "activity_10": 205.391626, "activity_20": 201.906135, "activity_30": 199.593285}, "trend_signal": 1, "fair_value": 166.875482, "relative_strength": -5.811372, "rate_of_change": 0.5388549718256951, "market_dynamics": 0.867831, "expectation": {"probability": 58.2904, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 211.864829, "high": 214.46695, "low": 207.637593, "close": 209.668988, "volume": 9946905}, "trend_line": 196.764386, "activity_lines": {"activity_5": 208.604924, "activity_10": 206.451294, "activity_20": 202.846472, "activity_30": 200.488603}, "trend_signal": 1, "fair_value": 167.343502, "relative_strength": -4.502445, "rate_of_change": 0.4968615273344794, "market_dynamics": 1.077515, "expectation": {"probability": 57.7858, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 211.48757, "high": 214.346033, "low": 209.712226, "close": 211.644476, "volume": 8411718}, "trend_line": 197.752781, "activity_lines": {"activity_5": 209.883157, "activity_10": 207.673157, "activity_20": 203.903773, "activity_30": 201.448608}, "trend_signal": 1, "fair_value": 167.822081, "relative_strength": -2.739148, "rate_of_change": 0.5023241350190257, "market_dynamics": 1.250992, "expectation": {"probability": 57.3726, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 211.644476, "high": 221.024044, "low": 210.770594, "close": 217.450936, "volume": 7792768}, "trend_line": 198.89086, "activity_lines": {"activity_5": 212.813628, "activity_10": 209.795576, "activity_20": 205.447943, "activity_30": 202.719457}, "trend_signal": 1, "fair_value": 168.321955, "relative_strength": 2.111503, "rate_of_change": 0.5755059394082578, "market_dynamics": 1.514794, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 219.965773, "high": 220.694008, "low": 208.867474, "close": 213.673824, "volume": 8063645}, "trend_line": 199.739744, "activity_lines": {"activity_5": 213.577399, "activity_10": 210.93393, "activity_20": 206.544075, "activity_30": 203.673197}, "trend_signal": 1, "fair_value": 168.78718, "relative_strength": 0.402443, "rate_of_change": 0.42680895441851785, "market_dynamics": 1.550013, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 214.178733, "high": 215.975046, "low": 210.110425, "close": 215.470137, "volume": 9541959}, "trend_line": 200.547329, "activity_lines": {"activity_5": 214.490449, "activity_10": 212.16479, "activity_20": 207.732144, "activity_30": 204.688061}, "trend_signal": 1, "fair_value": 169.243102, "relative_strength": -2.501513, "rate_of_change": 0.404318631749117, "market_dynamics": 1.537408, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 215.470137, "high": 219.926934, "low": 215.115729, "close": 216.839218, "volume": 4920196}, "trend_line": 201.574098, "activity_lines": {"activity_5": 215.576297, "activity_10": 213.420205, "activity_20": 208.970068, "activity_30": 205.73915}, "trend_signal": 1, "fair_value": 169.700524, "relative_strength": -3.047618, "rate_of_change": 0.5119833832341899, "market_dynamics": 1.426143, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 216.868348, "high": 221.839764, "low": 215.674042, "close": 220.907624, "volume": 5602652}, "trend_line": 202.724592, "activity_lines": {"activity_5": 217.540266, "activity_10": 215.146546, "activity_20": 210.509862, "activity_30": 206.986475}, "trend_signal": 1, "fair_value": 170.165236, "relative_strength": -1.361073, "rate_of_change": 0.5707548794290074, "market_dynamics": 1.356655, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 220.859075, "high": 225.578037, "low": 220.747412, "close": 221.237757, "volume": 6401403}, "trend_line": 203.739889, "activity_lines": {"activity_5": 218.996736, "activity_10": 216.687241, "activity_20": 211.941534, "activity_30": 208.180872}, "trend_signal": 1, "fair_value": 170.62622, "relative_strength": 3.123522, "rate_of_change": 0.5008257705606846, "market_dynamics": 1.315853, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 222.325254, "high": 225.480939, "low": 218.091782, "close": 223.01465, "volume": 8124332}, "trend_line": 204.737619, "activity_lines": {"activity_5": 220.793048, "activity_10": 218.234612, "activity_20": 213.421289, "activity_30": 209.424405}, "trend_signal": 1, "fair_value": 171.126329, "relative_strength": 0.097979, "rate_of_change": 0.48970773710394533, "market_dynamics": 1.295752, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 224.616767, "high": 225.514923, "low": 215.370514, "close": 217.062544, "volume": 9969317}, "trend_line": 205.429303, "activity_lines": {"activity_5": 219.982604, "activity_10": 218.407359, "activity_20": 214.184027, "activity_30": 210.219562}, "trend_signal": 1, "fair_value": 171.566632, "relative_strength": -3.66545, "rate_of_change": 0.33783923217355055, "market_dynamics": 1.289, "expectation": {"probability": 57.3835, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 217.480065, "high": 218.793995, "low": 215.637631, "close": 217.441226, "volume": 10154634}, "trend_line": 206.186628, "activity_lines": {"activity_5": 219.192226, "activity_10": 218.54267, "activity_20": 214.867104, "activity_30": 210.994525}, "trend_signal": 1, "fair_value": 172.041155, "relative_strength": -3.801776, "rate_of_change": 0.36865480675851225, "market_dynamics": 1.108996, "expectation": {"probability": 57.7341, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 217.606292, "high": 217.95099, "low": 214.110765, "close": 216.50423, "volume": 6829015}, "trend_line": 206.811503, "activity_lines": {"activity_5": 218.049383, "activity_10": 218.366305, "activity_20": 215.372342, "activity_30": 211.660176}, "trend_signal": 1, "fair_value": 172.491388, "relative_strength": -4.187485, "rate_of_change": 0.30306281549935166, "market_dynamics": 0.731274, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 215.744087, "high": 222.936207, "low": 213.453914, "close": 219.320656, "volume": 8189017}, "trend_line": 207.492021, "activity_lines": {"activity_5": 218.138908, "activity_10": 218.613658, "activity_20": 216.082031, "activity_30": 212.467218}, "trend_signal": 1, "fair_value": 172.927715, "relative_strength": -3.800597, "rate_of_change": 0.3290522964769549, "market_dynamics": 0.364812, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 219.564292, "high": 226.386085, "low": 217.839353, "close": 218.940585, "volume": 9382049}, "trend_line": 208.221565, "activity_lines": {"activity_5": 218.229549, "activity_10": 218.757912, "activity_20": 216.66875, "activity_30": 213.205835}, "trend_signal": 1, "fair_value": 173.316299, "relative_strength": -4.513634, "rate_of_change": 0.3516009899966246, "market_dynamics": 0.078423, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 216.465248, "high": 219.603273, "low": 213.951028, "close": 215.67587, "volume": 11167411}, "trend_line": 208.792158, "activity_lines": {"activity_5": 217.503556, "activity_10": 218.212822, "activity_20": 216.858154, "activity_30": 213.686758}, "trend_signal": 1, "fair_value": 173.700533, "relative_strength": -4.728284, "rate_of_change": 0.2740316546943648, "market_dynamics": -0.157675, "expectation": {"probability": 59.9286, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 217.118192, "high": 218.541023, "low": 212.216246, "close": 213.522132, "volume": 7095922}, "trend_line": 209.280765, "activity_lines": {"activity_5": 216.152096, "activity_10": 217.272404, "activity_20": 216.782696, "activity_30": 213.991918}, "trend_signal": 1, "fair_value": 174.102982, "relative_strength": -4.073188, "rate_of_change": 0.23401597295622653, "market_dynamics": -0.399711, "expectation": {"probability": 59.6435, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 214.954709, "high": 223.774313, "low": 213.63167, "close": 219.622764, "volume": 10397918}, "trend_line": 210.214883, "activity_lines": {"activity_5": 217.095452, "activity_10": 217.501501, "activity_20": 217.233651, "activity_30": 214.659144}, "trend_signal": 1, "fair_value": 174.513116, "relative_strength": -5.457254, "rate_of_change": 0.44634680115011227, "market_dynamics": -0.478496, "expectation": {"probability": 56.4779, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 219.8664, "high": 221.221013, "low": 214.944963, "close": 216.484739, "volume": 8719137}, "trend_line": 210.904459, "activity_lines": {"activity_5": 216.784898, "activity_10": 217.18341, "activity_20": 217.327523, "activity_30": 215.063651}, "trend_signal": 1, "fair_value": 174.887453, "relative_strength": -4.556072, "rate_of_change": 0.32803386237881965, "market_dynamics": -0.618119, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 215.773324, "high": 222.458681, "low": 214.546083, "close": 222.020137, "volume": 8105651}, "trend_line": 211.922358, "activity_lines": {"activity_5": 218.508538, "activity_10": 217.958173, "activity_20": 217.888343, "activity_30": 215.780791}, "trend_signal": 1, "fair_value": 175.314691, "relative_strength": -3.447417, "rate_of_change": 0.482635125319944, "market_dynamics": -0.591492, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 222.195555, "high": 229.504619, "low": 221.961665, "close": 227.292409, "volume": 8756197}, "trend_line": 213.073436, "activity_lines": {"activity_5": 221.784298, "activity_10": 219.709613, "activity_20": 218.879433, "activity_30": 216.772407}, "trend_signal": 1, "fair_value": 175.767465, "relative_strength": -2.107708, "rate_of_change": 0.543160245508397, "market_dynamics": -0.248069, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 227.243682, "high": 227.292409, "low": 219.058797, "close": 219.427856, "volume": 8252454}, "trend_line": 213.759869, "activity_lines": {"activity_5": 221.664105, "activity_10": 219.845137, "activity_20": 219.044967, "activity_30": 217.18237}, "trend_signal": 1, "fair_value": 176.145826, "relative_strength": -6.064604, "rate_of_change": 0.322157943705391, "market_dynamics": -0.347769, "expectation": {"probability": 58.9142, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.923283, "high": 217.342336, "low": 207.626153, "close": 209.594728, "volume": 10800293}, "trend_line": 213.97601, "activity_lines": {"activity_5": 217.872487, "activity_10": 218.156699, "activity_20": 218.227543, "activity_30": 216.913651}, "trend_signal": 1, "fair_value": 176.482102, "relative_strength": -9.559853, "rate_of_change": 0.10111392798429963, "market_dynamics": -0.418683, "expectation": {"probability": 59.4013, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 209.52651, "high": 210.218435, "low": 204.010603, "close": 206.349503, "volume": 11312428}, "trend_line": 214.151046, "activity_lines": {"activity_5": 213.667663, "activity_10": 216.003847, "activity_20": 217.11081, "activity_30": 216.421618}, "trend_signal": 0, "fair_value": 176.783989, "relative_strength": -9.127216, "rate_of_change": 0.0818016935636877, "market_dynamics": -0.624581, "expectation": {"probability": 62.2813, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 205.647833, "high": 209.380329, "low": 204.288347, "close": 208.035461, "volume": 5532338}, "trend_line": 214.392276, "activity_lines": {"activity_5": 210.700508, "activity_10": 214.393372, "activity_20": 216.207508, "activity_30": 216.027065}, "trend_signal": 0, "fair_value": 177.077232, "relative_strength": -8.804831, "rate_of_change": 0.11264479184472515, "market_dynamics": -1.083097, "expectation": {"probability": 57.2804, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.534666, "high": 209.126948, "low": 204.575837, "close": 205.891469, "volume": 5651716}, "trend_line": 214.48433, "activity_lines": {"activity_5": 207.951001, "activity_10": 212.591356, "activity_20": 215.126866, "activity_30": 215.478625}, "trend_signal": 0, "fair_value": 177.416641, "relative_strength": -9.0548, "rate_of_change": 0.04293718118837001, "market_dynamics": -1.300027, "expectation": {"probability": 62.5868, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 205.511397, "high": 206.593042, "low": 202.802171, "close": 203.786458, "volume": 6597374}, "trend_line": 214.542009, "activity_lines": {"activity_5": 205.926552, "activity_10": 210.584508, "activity_20": 213.891359, "activity_30": 214.78844}, "trend_signal": 0, "fair_value": 177.758178, "relative_strength": -7.981597, "rate_of_change": 0.02689194124344998, "market_dynamics": -1.444254, "expectation": {"probability": 62.1165, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 203.211479, "high": 211.76552, "low": 201.934829, "close": 209.750655, "volume": 13641344}, "trend_line": 214.620506, "activity_lines": {"activity_5": 206.932929, "activity_10": 209.839072, "activity_20": 213.286027, "activity_30": 214.47932}, "trend_signal": 0, "fair_value": 178.162784, "relative_strength": -7.762352, "rate_of_change": 0.03658817234250785, "market_dynamics": -1.375037, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 210.608252, "high": 213.980167, "low": 209.888065, "close": 213.385696, "volume": 8509677}, "trend_line": 214.93883, "activity_lines": {"activity_5": 209.140592, "activity_10": 209.934046, "activity_20": 213.080018, "activity_30": 214.399655}, "trend_signal": 0, "fair_value": 178.628147, "relative_strength": -7.601269, "rate_of_change": 0.14831947139291052, "market_dynamics": -1.176223, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 214.711073, "high": 218.774913, "low": 210.818207, "close": 212.138694, "volume": 10226768}, "trend_line": 215.112405, "activity_lines": {"activity_5": 210.463507, "activity_10": 209.858638, "activity_20": 212.792638, "activity_30": 214.219001}, "trend_signal": 0, "fair_value": 179.067618, "relative_strength": -7.064281, "rate_of_change": 0.0807555340279835, "market_dynamics": -0.908201, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 211.277932, "high": 223.035157, "low": 210.079712, "close": 222.428711, "volume": 15014719}, "trend_line": 215.486138, "activity_lines": {"activity_5": 214.942879, "activity_10": 211.833805, "activity_20": 213.537049, "activity_30": 214.691021}, "trend_signal": 0, "fair_value": 179.579297, "relative_strength": -2.310326, "rate_of_change": 0.1737384694295132, "market_dynamics": -0.375056, "expectation": {"probability": 58.0041, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 222.399367, "high": 226.742303, "low": 220.526232, "close": 223.82745, "volume": 9088411}, "trend_line": 215.958087, "activity_lines": {"activity_5": 218.786015, "activity_10": 214.151719, "activity_20": 214.389121, "activity_30": 215.22917}, "trend_signal": 0, "fair_value": 180.100063, "relative_strength": -3.015806, "rate_of_change": 0.21901594431099555, "market_dynamics": -0.074202, "expectation": {"probability": 58.6992, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 223.485101, "high": 226.649379, "low": 222.927562, "close": 224.981653, "volume": 7417483}, "trend_line": 216.402659, "activity_lines": {"activity_5": 221.677819, "activity_10": 216.599495, "activity_20": 215.320706, "activity_30": 215.811336}, "trend_signal": 0, "fair_value": 180.608347, "relative_strength": -0.846657, "rate_of_change": 0.20586031584915537, "market_dynamics": 0.235438, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 225.95001, "high": 232.767636, "low": 224.238268, "close": 232.640478, "volume": 9482550}, "trend_line": 216.908977, "activity_lines": {"activity_5": 226.107165, "activity_10": 220.160023, "activity_20": 216.941334, "activity_30": 216.858937}, "trend_signal": 0, "fair_value": 181.159782, "relative_strength": 3.485906, "rate_of_change": 0.23397032288775765, "market_dynamics": 0.603258, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 231.867749, "high": 236.555771, "low": 228.718143, "close": 230.341853, "volume": 9569849}, "trend_line": 217.464578, "activity_lines": {"activity_5": 228.48665, "activity_10": 222.824601, "activity_20": 218.279618, "activity_30": 217.725574}, "trend_signal": 1, "fair_value": 181.737921, "relative_strength": 5.666198, "rate_of_change": 0.25614476988658513, "market_dynamics": 0.658225, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 229.83322, "high": 233.354519, "low": 223.250348, "close": 226.468424, "volume": 9899932}, "trend_line": 217.831188, "activity_lines": {"activity_5": 228.361448, "activity_10": 224.379349, "activity_20": 219.194712, "activity_30": 218.306468}, "trend_signal": 1, "fair_value": 182.214717, "relative_strength": 6.263508, "rate_of_change": 0.16858377735430943, "market_dynamics": 0.753118, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 225.754383, "high": 229.099617, "low": 225.294658, "close": 227.231372, "volume": 9493731}, "trend_line": 218.177593, "activity_lines": {"activity_5": 228.221248, "activity_10": 225.698688, "activity_20": 220.131075, "activity_30": 218.912931}, "trend_signal": 1, "fair_value": 182.673701, "relative_strength": 5.973876, "rate_of_change": 0.15902451948249224, "market_dynamics": 0.863928, "expectation": {"probability": 52.8567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 228.718143, "high": 238.558217, "low": 227.749785, "close": 237.091009, "volume": 10483234}, "trend_line": 218.717039, "activity_lines": {"activity_5": 231.140666, "activity_10": 228.384417, "activity_20": 221.941168, "activity_30": 220.133151}, "trend_signal": 1, "fair_value": 183.162436, "relative_strength": 11.988326, "rate_of_change": 0.24725087144947927, "market_dynamics": 0.938564, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 238.303901, "high": 243.387722, "low": 225.074759, "close": 225.918765, "volume": 13844477}, "trend_line": 218.873073, "activity_lines": {"activity_5": 229.528712, "activity_10": 228.541732, "activity_20": 222.604057, "activity_30": 220.597779}, "trend_signal": 1, "fair_value": 183.570946, "relative_strength": 17.004642, "rate_of_change": 0.07134057808820525, "market_dynamics": 0.965023, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 225.025689, "high": 230.393958, "low": 213.288119, "close": 229.000367, "volume": 16753556}, "trend_line": 219.072596, "activity_lines": {"activity_5": 229.392073, "activity_10": 229.031464, "activity_20": 223.515507, "activity_30": 221.251153}, "trend_signal": 1, "fair_value": 184.016139, "relative_strength": 11.958105, "rate_of_change": 0.09115922633388494, "market_dynamics": 1.04136, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 230.747263, "high": 234.88878, "low": 209.34779, "close": 215.977161, "volume": 11287488}, "trend_line": 219.036417, "activity_lines": {"activity_5": 225.003797, "activity_10": 226.846765, "activity_20": 223.153413, "activity_30": 221.051447}, "trend_signal": 1, "fair_value": 184.371404, "relative_strength": 7.048605, "rate_of_change": -0.016514616917217787, "market_dynamics": 0.787942, "expectation": {"probability": 52.0176, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 214.544314, "high": 217.665173, "low": 206.011023, "close": 215.162597, "volume": 12325484}, "trend_line": 218.960463, "activity_lines": {"activity_5": 221.043418, "activity_10": 224.631263, "activity_20": 222.767623, "activity_30": 220.801523}, "trend_signal": 1, "fair_value": 184.776452, "relative_strength": 1.904967, "rate_of_change": -0.034676425518773826, "market_dynamics": 0.397951, "expectation": {"probability": 51.7971, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 216.036045, "high": 223.337677, "low": 213.81317, "close": 223.062884, "volume": 11189324}, "trend_line": 219.179085, "activity_lines": {"activity_5": 220.521053, "activity_10": 224.009721, "activity_20": 223.154552, "activity_30": 221.066196}, "trend_signal": 1, "fair_value": 185.231722, "relative_strength": 2.581227, "rate_of_change": 0.0998454227784411, "market_dynamics": 0.115557, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 222.817534, "high": 226.958854, "low": 219.323742, "close": 222.631067, "volume": 8279589}, "trend_line": 219.289432, "activity_lines": {"activity_5": 220.789957, "activity_10": 223.344553, "activity_20": 223.436222, "activity_30": 221.288904}, "trend_signal": 1, "fair_value": 185.695189, "relative_strength": 2.781013, "rate_of_change": 0.05034558840320856, "market_dynamics": -0.298792, "expectation": {"probability": 55.1114, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 222.611439, "high": 227.582241, "low": 215.712183, "close": 227.086633, "volume": 11706281}, "trend_line": 219.560967, "activity_lines": {"activity_5": 222.763229, "activity_10": 223.671477, "activity_20": 224.064701, "activity_30": 221.79195}, "trend_signal": 1, "fair_value": 186.248067, "relative_strength": -0.398819, "rate_of_change": 0.12382493653410533, "market_dynamics": -0.315509, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 227.449752, "high": 228.51948, "low": 221.816504, "close": 225.064945, "volume": 7519048}, "trend_line": 219.873936, "activity_lines": {"activity_5": 224.190188, "activity_10": 223.690007, "activity_20": 224.409917, "activity_30": 222.147045}, "trend_signal": 1, "fair_value": 186.719665, "relative_strength": 1.266457, "rate_of_change": 0.14254309601395643, "market_dynamics": -0.419278, "expectation": {"probability": 54.9838, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 225.51639, "high": 230.055374, "low": 223.887262, "close": 229.314416, "volume": 7187496}, "trend_line": 220.400345, "activity_lines": {"activity_5": 226.427785, "activity_10": 224.506687, "activity_20": 225.068543, "activity_30": 222.756108}, "trend_signal": 1, "fair_value": 187.242181, "relative_strength": 1.361172, "rate_of_change": 0.23941400676067448, "market_dynamics": -0.48699, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 227.734358, "high": 231.39489, "low": 223.098313, "close": 225.732298, "volume": 7527389}, "trend_line": 220.603996, "activity_lines": {"activity_5": 226.527888, "activity_10": 224.634198, "activity_20": 225.264453, "activity_30": 223.100105}, "trend_signal": 1, "fair_value": 187.785232, "relative_strength": -1.804317, "rate_of_change": 0.09240049057092348, "market_dynamics": -0.513893, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 224.584058, "high": 224.780338, "low": 209.745258, "close": 213.33719, "volume": 12107028}, "trend_line": 220.499078, "activity_lines": {"activity_5": 222.318328, "activity_10": 222.714576, "activity_20": 224.203774, "activity_30": 222.631279}, "trend_signal": 1, "fair_value": 188.282567, "relative_strength": -6.771879, "rate_of_change": -0.04755942861524496, "market_dynamics": -0.679685, "expectation": {"probability": 61.0077, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 214.053613, "high": 215.133155, "low": 209.833584, "close": 212.188949, "volume": 13035132}, "trend_line": 220.171372, "activity_lines": {"activity_5": 218.345612, "activity_10": 220.814938, "activity_20": 223.033969, "activity_30": 222.095142}, "trend_signal": 0, "fair_value": 188.685845, "relative_strength": -6.991586, "rate_of_change": -0.14862012257484647, "market_dynamics": -0.701941, "expectation": {"probability": 65.0034, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 212.77779, "high": 216.222512, "low": 210.814986, "close": 212.934815, "volume": 9848840}, "trend_line": 219.692785, "activity_lines": {"activity_5": 215.614697, "activity_10": 219.356575, "activity_20": 221.93496, "activity_30": 221.628267}, "trend_signal": 0, "fair_value": 189.108243, "relative_strength": -9.647043, "rate_of_change": -0.2173702219560155, "market_dynamics": -0.84739, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 212.277275, "high": 215.623856, "low": 206.59005, "close": 211.079965, "volume": 10433901}, "trend_line": 219.414522, "activity_lines": {"activity_5": 213.074174, "activity_10": 217.616281, "activity_20": 220.704508, "activity_30": 221.072601}, "trend_signal": 0, "fair_value": 189.523932, "relative_strength": -11.750028, "rate_of_change": -0.12666005394759838, "market_dynamics": -0.986532, "expectation": {"probability": 66.9393, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 210.8248, "high": 211.501968, "low": 207.419335, "close": 207.802082, "volume": 11204555}, "trend_line": 219.354767, "activity_lines": {"activity_5": 210.656654, "activity_10": 215.354239, "activity_20": 219.222578, "activity_30": 220.323411}, "trend_signal": 0, "fair_value": 189.946383, "relative_strength": -12.667246, "rate_of_change": -0.02723384006460409, "market_dynamics": -1.091883, "expectation": {"probability": 66.5985, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 207.802082, "high": 212.291996, "low": 205.35839, "close": 208.332039, "volume": 15822401}, "trend_line": 219.420852, "activity_lines": {"activity_5": 209.611133, "activity_10": 213.466021, "activity_20": 217.872928, "activity_30": 219.612268}, "trend_signal": 0, "fair_value": 190.336926, "relative_strength": -12.756457, "rate_of_change": 0.030126995142980798, "market_dynamics": -1.167245, "expectation": {"probability": 58.9841, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 207.615615, "high": 209.794328, "low": 204.890752, "close": 207.379084, "volume": 11436033}, "trend_line": 219.398973, "activity_lines": {"activity_5": 208.581638, "activity_10": 211.664521, "activity_20": 216.548275, "activity_30": 218.835379}, "trend_signal": 0, "fair_value": 190.674779, "relative_strength": -14.157927, "rate_of_change": -0.009971249222924455, "market_dynamics": -1.175761, "expectation": {"probability": 64.963, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.45258, "high": 206.681742, "low": 193.451962, "close": 194.940281, "volume": 16850603}, "trend_line": 219.033933, "activity_lines": {"activity_5": 203.726532, "activity_10": 207.95974, "activity_20": 214.14832, "activity_30": 217.257399}, "trend_signal": 0, "fair_value": 190.922978, "relative_strength": -16.89096, "rate_of_change": -0.16638181802246713, "market_dynamics": -1.136669, "expectation": {"probability": 63.4846, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 196.0442, "high": 202.07633, "low": 194.520496, "close": 200.745713, "volume": 13895954}, "trend_line": 218.932575, "activity_lines": {"activity_5": 202.006207, "activity_10": 205.858213, "activity_20": 212.451398, "activity_30": 216.077514}, "trend_signal": 0, "fair_value": 191.165335, "relative_strength": -16.104066, "rate_of_change": -0.046275021688067075, "market_dynamics": -1.110168, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 200.607723, "high": 207.093248, "low": 199.32146, "close": 204.234886, "volume": 10708490}, "trend_line": 218.748716, "activity_lines": {"activity_5": 202.137889, "activity_10": 204.910512, "activity_20": 211.2129, "activity_30": 215.129276}, "trend_signal": 0, "fair_value": 191.435743, "relative_strength": -15.145431, "rate_of_change": -0.08397973668377692, "market_dynamics": -1.150499, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.78149, "high": 210.730267, "low": 203.742065, "close": 207.52693, "volume": 8070079}, "trend_line": 218.553424, "activity_lines": {"activity_5": 203.604732, "activity_10": 204.952226, "activity_20": 210.444388, "activity_30": 214.40529}, "trend_signal": 0, "fair_value": 191.762449, "relative_strength": -13.721712, "rate_of_change": -0.08927686688684149, "market_dynamics": -1.193625, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 207.359371, "high": 208.246449, "low": 201.356811, "close": 202.854987, "volume": 9400011}, "trend_line": 218.243967, "activity_lines": {"activity_5": 203.567935, "activity_10": 204.250138, "activity_20": 209.31851, "activity_30": 213.392488}, "trend_signal": 0, "fair_value": 192.093615, "relative_strength": -15.270318, "rate_of_change": -0.14159329757286665, "market_dynamics": -1.244701, "expectation": {"probability": 63.8071, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.697284, "high": 204.215173, "low": 200.247964, "close": 200.814708, "volume": 8334351}, "trend_line": 217.5235, "activity_lines": {"activity_5": 203.152651, "activity_10": 203.346798, "activity_20": 208.12282, "activity_30": 212.268019}, "trend_signal": 0, "fair_value": 192.372456, "relative_strength": -15.952336, "rate_of_change": -0.3301200073952033, "market_dynamics": -1.34237, "expectation": {"probability": 62.785, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.858635, "high": 201.41595, "low": 195.216261, "close": 200.016338, "volume": 12208096}, "trend_line": 216.729796, "activity_lines": {"activity_5": 202.079615, "activity_10": 202.518665, "activity_20": 206.923298, "activity_30": 211.138525}, "trend_signal": 0, "fair_value": 192.709191, "relative_strength": -17.160765, "rate_of_change": -0.3648819552830014, "market_dynamics": -1.344205, "expectation": {"probability": 62.1721, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 200.144471, "high": 200.794995, "low": 192.210841, "close": 193.954639, "volume": 11105168}, "trend_line": 215.695563, "activity_lines": {"activity_5": 199.034638, "activity_10": 200.789562, "activity_20": 205.218596, "activity_30": 209.66916}, "trend_signal": 0, "fair_value": 193.037064, "relative_strength": -20.258532, "rate_of_change": -0.47719926797697926, "market_dynamics": -1.319879, "expectation": {"probability": 61.2012, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 194.043347, "high": 198.823711, "low": 192.821151, "close": 196.694724, "volume": 11945678}, "trend_line": 214.497371, "activity_lines": {"activity_5": 197.588373, "activity_10": 199.810428, "activity_20": 203.913465, "activity_30": 208.443299}, "trend_signal": 0, "fair_value": 193.395139, "relative_strength": -18.526474, "rate_of_change": -0.5555014592488422, "market_dynamics": -1.212606, "expectation": {"probability": 55.2306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 196.399032, "high": 200.11638, "low": 195.314825, "close": 199.146095, "volume": 11971045}, "trend_line": 213.457512, "activity_lines": {"activity_5": 197.681378, "activity_10": 199.488586, "activity_20": 202.965304, "activity_30": 207.452895}, "trend_signal": 0, "fair_value": 193.74794, "relative_strength": -18.055459, "rate_of_change": -0.48478869235184174, "market_dynamics": -0.93348, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 199.116392, "high": 205.764826, "low": 197.799577, "close": 204.967806, "volume": 12011196}, "trend_line": 212.740825, "activity_lines": {"activity_5": 199.962213, "activity_10": 200.374927, "activity_20": 202.704643, "activity_30": 206.905172}, "trend_signal": 0, "fair_value": 194.13982, "relative_strength": -13.251429, "rate_of_change": -0.33575159444377267, "market_dynamics": -0.515589, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 203.472775, "high": 205.225229, "low": 183.284902, "close": 187.71059, "volume": 22346516}, "trend_line": 211.423465, "activity_lines": {"activity_5": 196.21377, "activity_10": 197.941274, "activity_20": 200.896137, "activity_30": 205.290318}, "trend_signal": 0, "fair_value": 194.402686, "relative_strength": -21.512119, "rate_of_change": -0.6192323452727082, "market_dynamics": -0.272077, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.017517, "high": 189.175919, "low": 184.572015, "close": 184.700726, "volume": 12958633}, "trend_line": 209.677123, "activity_lines": {"activity_5": 192.282421, "activity_10": 195.197375, "activity_20": 198.999091, "activity_30": 203.56627}, "trend_signal": 0, "fair_value": 194.592781, "relative_strength": -23.812757, "rate_of_change": -0.8259925169611607, "market_dynamics": -0.23088, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.017554, "high": 186.519021, "low": 174.354317, "close": 176.383995, "volume": 18250658}, "trend_line": 208.025964, "activity_lines": {"activity_5": 186.195757, "activity_10": 191.296509, "activity_20": 196.505364, "activity_30": 201.418326}, "trend_signal": 0, "fair_value": 194.750019, "relative_strength": -27.288288, "rate_of_change": -0.7874769437770314, "market_dynamics": -0.312504, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.205804, "high": 180.279988, "low": 172.4484, "close": 178.265161, "volume": 15946176}, "trend_line": 206.33479, "activity_lines": {"activity_5": 182.090197, "activity_10": 188.303909, "activity_20": 194.366764, "activity_30": 199.498275}, "trend_signal": 0, "fair_value": 194.881501, "relative_strength": -24.867937, "rate_of_change": -0.8129629434141161, "market_dynamics": -0.573676, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 177.086957, "high": 183.49282, "low": 175.096882, "close": 180.997801, "volume": 12003457}, "trend_line": 205.168811, "activity_lines": {"activity_5": 180.287578, "activity_10": 186.255241, "activity_20": 192.649956, "activity_30": 197.86363}, "trend_signal": 0, "fair_value": 195.025037, "relative_strength": -23.389049, "rate_of_change": -0.5650908409580337, "market_dynamics": -0.772192, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.601754, "high": 181.864127, "low": 174.888964, "close": 179.126536, "volume": 15256264}, "trend_line": 203.967609, "activity_lines": {"activity_5": 179.459206, "activity_10": 184.22665, "activity_20": 190.907014, "activity_30": 196.183483}, "trend_signal": 0, "fair_value": 195.130356, "relative_strength": -22.248214, "rate_of_change": -0.5854700790755155, "market_dynamics": -0.838188, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.463166, "high": 182.502733, "low": 176.730526, "close": 181.631456, "volume": 9262758}, "trend_line": 202.586562, "activity_lines": {"activity_5": 180.038076, "activity_10": 183.033313, "activity_20": 189.554795, "activity_30": 194.742441}, "trend_signal": 0, "fair_value": 195.239046, "relative_strength": -23.48291, "rate_of_change": -0.6770913316927805, "market_dynamics": -0.987084, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 180.413649, "high": 183.413613, "low": 178.364169, "close": 180.017615, "volume": 13823287}, "trend_line": 201.166113, "activity_lines": {"activity_5": 180.283618, "activity_10": 181.770609, "activity_20": 188.173499, "activity_30": 193.28638}, "trend_signal": 0, "fair_value": 195.354689, "relative_strength": -23.98431, "rate_of_change": -0.7011565752322658, "market_dynamics": -1.09126, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 179.542373, "high": 184.393799, "low": 178.218627, "close": 184.364096, "volume": 14591912}, "trend_line": 199.742029, "activity_lines": {"activity_5": 181.735745, "activity_10": 181.601394, "activity_20": 187.340984, "activity_30": 192.202379}, "trend_signal": 0, "fair_value": 195.533825, "relative_strength": -21.346873, "rate_of_change": -0.7079144587339089, "market_dynamics": -0.932456, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 184.502709, "high": 186.878917, "low": 182.091847, "close": 182.869065, "volume": 18611121}, "trend_line": 198.3355, "activity_lines": {"activity_5": 182.282933, "activity_10": 181.429119, "activity_20": 186.47568, "activity_30": 191.113801}, "trend_signal": 0, "fair_value": 195.70095, "relative_strength": -21.710019, "rate_of_change": -0.7041727807821588, "market_dynamics": -0.673209, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 182.938371, "high": 186.255163, "low": 182.59689, "close": 185.146265, "volume": 5949526}, "trend_line": 196.863228, "activity_lines": {"activity_5": 183.464437, "activity_10": 182.072675, "activity_20": 185.884735, "activity_30": 190.262882}, "trend_signal": 0, "fair_value": 195.88334, "relative_strength": -21.474912, "rate_of_change": -0.7423139074951302, "market_dynamics": -0.324792, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 185.512597, "high": 186.631396, "low": 179.992862, "close": 180.661171, "volume": 6147896}, "trend_line": 195.360857, "activity_lines": {"activity_5": 182.749594, "activity_10": 181.947384, "activity_20": 184.940921, "activity_30": 189.217588}, "trend_signal": 0, "fair_value": 196.003716, "relative_strength": -22.193262, "rate_of_change": -0.7631547116559434, "market_dynamics": -0.139818, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.275049, "high": 185.839326, "low": 178.819609, "close": 184.166079, "volume": 11940586}, "trend_line": 194.388487, "activity_lines": {"activity_5": 183.26774, "activity_10": 182.532795, "activity_20": 184.443163, "activity_30": 188.495344}, "trend_signal": 0, "fair_value": 196.13187, "relative_strength": -21.530565, "rate_of_change": -0.49773020805289164, "market_dynamics": 0.013101, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 184.463105, "high": 185.571903, "low": 178.096945, "close": 180.591865, "volume": 12753119}, "trend_line": 193.33525, "activity_lines": {"activity_5": 182.317917, "activity_10": 182.326857, "activity_20": 183.716246, "activity_30": 187.60524}, "trend_signal": 0, "fair_value": 196.238691, "relative_strength": -22.370309, "rate_of_change": -0.5418206686283822, "market_dynamics": -0.065344, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 180.245335, "high": 181.453241, "low": 176.235581, "close": 181.344331, "volume": 11330124}, "trend_line": 192.282234, "activity_lines": {"activity_5": 181.870397, "activity_10": 182.215428, "activity_20": 183.167007, "activity_30": 186.831632}, "trend_signal": 0, "fair_value": 196.352788, "relative_strength": -21.358436, "rate_of_change": -0.5446580486486627, "market_dynamics": 0.06012, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 181.086908, "high": 189.017467, "low": 174.997874, "close": 187.216827, "volume": 17279581}, "trend_line": 191.486796, "activity_lines": {"activity_5": 183.482026, "activity_10": 183.165424, "activity_20": 183.26977, "activity_30": 186.504832}, "trend_signal": 0, "fair_value": 196.506051, "relative_strength": -18.731222, "rate_of_change": -0.41368252461638766, "market_dynamics": 0.436324, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 188.997571, "high": 192.320299, "low": 183.685185, "close": 184.073168, "volume": 15862342}, "trend_line": 190.695833, "activity_lines": {"activity_5": 183.90773, "activity_10": 183.396749, "activity_20": 183.134087, "activity_30": 186.026533}, "trend_signal": 0, "fair_value": 196.638126, "relative_strength": -19.436864, "rate_of_change": -0.413063990062273, "market_dynamics": 0.629674, "expectation": {"probability": 60.6705, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 183.227564, "high": 184.013479, "low": 169.488978, "close": 173.159897, "volume": 22414621}, "trend_line": 189.523428, "activity_lines": {"activity_5": 180.468211, "activity_10": 181.599449, "activity_20": 182.006099, "activity_30": 184.895182}, "trend_signal": 0, "fair_value": 196.734414, "relative_strength": -22.69965, "rate_of_change": -0.6148036805817344, "market_dynamics": 0.78818, "expectation": {"probability": 59.4075, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 176.243866, "high": 179.059231, "low": 173.378759, "close": 178.392696, "volume": 11936867}, "trend_line": 188.557215, "activity_lines": {"activity_5": 179.506704, "activity_10": 180.878253, "activity_20": 181.488544, "activity_30": 184.177071}, "trend_signal": 0, "fair_value": 196.891043, "relative_strength": -20.690799, "rate_of_change": -0.5098119056816458, "market_dynamics": 0.712279, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 177.994764, "high": 186.798999, "low": 173.249431, "close": 185.774325, "volume": 16661102}, "trend_line": 188.251683, "activity_lines": {"activity_5": 181.152351, "activity_10": 181.607742, "activity_20": 181.772826, "activity_30": 183.997529}, "trend_signal": 0, "fair_value": 197.085062, "relative_strength": -16.377312, "rate_of_change": -0.16203675897525294, "market_dynamics": 0.688699, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.381565, "high": 186.535369, "low": 180.034163, "close": 182.133252, "volume": 11695091}, "trend_line": 187.631268, "activity_lines": {"activity_5": 181.288974, "activity_10": 181.622394, "activity_20": 181.801738, "activity_30": 183.602792}, "trend_signal": 0, "fair_value": 197.295148, "relative_strength": -15.68711, "rate_of_change": -0.32956677470979545, "market_dynamics": 0.560356, "expectation": {"probability": 59.4985, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.297596, "high": 181.501536, "low": 169.956548, "close": 171.259774, "volume": 13608790}, "trend_line": 186.532097, "activity_lines": {"activity_5": 178.140009, "activity_10": 179.714833, "activity_20": 180.821638, "activity_30": 182.546567}, "trend_signal": 0, "fair_value": 197.444058, "relative_strength": -18.79091, "rate_of_change": -0.5858144070102498, "market_dynamics": 0.421312, "expectation": {"probability": 58.9394, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.254602, "high": 175.98521, "low": 164.037317, "close": 175.567382, "volume": 20030925}, "trend_line": 185.466779, "activity_lines": {"activity_5": 177.281141, "activity_10": 178.761408, "activity_20": 180.315792, "activity_30": 181.839166}, "trend_signal": 0, "fair_value": 197.591773, "relative_strength": -14.517623, "rate_of_change": -0.5711177953464978, "market_dynamics": 0.415582, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.557434, "high": 177.238695, "low": 168.265339, "close": 168.295184, "volume": 16480091}, "trend_line": 184.314786, "activity_lines": {"activity_5": 173.837707, "activity_10": 176.642104, "activity_20": 179.121244, "activity_30": 180.731321}, "trend_signal": 0, "fair_value": 197.656206, "relative_strength": -15.332826, "rate_of_change": -0.6211317230025354, "market_dynamics": 0.050066, "expectation": {"probability": 57.4926, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 169.290013, "high": 175.726555, "low": 169.250219, "close": 173.707052, "volume": 14008523}, "trend_line": 183.411197, "activity_lines": {"activity_5": 172.871396, "activity_10": 175.730353, "activity_20": 178.489588, "activity_30": 180.046951}, "trend_signal": 0, "fair_value": 197.734465, "relative_strength": -14.524508, "rate_of_change": -0.49024227497408207, "market_dynamics": -0.156844, "expectation": {"probability": 53.0824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 174.095036, "high": 175.40821, "low": 165.055, "close": 168.15, "volume": 11184419}, "trend_line": 182.348986, "activity_lines": {"activity_5": 170.85722, "activity_10": 173.947089, "activity_20": 177.363407, "activity_30": 179.062357}, "trend_signal": 0, "fair_value": 197.753877, "relative_strength": -19.202159, "rate_of_change": -0.5791418503200711, "market_dynamics": -0.322689, "expectation": {"probability": 52.3396, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 168.83, "high": 183.45, "low": 168.28, "close": 175.8, "volume": 15489344}, "trend_line": 181.743831, "activity_lines": {"activity_5": 172.32526, "activity_10": 173.901403, "activity_20": 177.018067, "activity_30": 178.639842}, "trend_signal": 0, "fair_value": 197.780827, "relative_strength": -18.317065, "rate_of_change": -0.33186639162336573, "market_dynamics": -0.393956, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 175.95, "high": 179.08, "low": 169.62, "close": 170.1, "volume": 17609942}, "trend_line": 180.85734, "activity_lines": {"activity_5": 171.590619, "activity_10": 172.969774, "activity_20": 176.157638, "activity_30": 177.888627}, "trend_signal": 0, "fair_value": 197.769893, "relative_strength": -20.595229, "rate_of_change": -0.4877695133432103, "market_dynamics": -0.369319, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.05, "high": 173.075, "low": 165.705, "close": 166.18, "volume": 12782539}, "trend_line": 179.758471, "activity_lines": {"activity_5": 169.913803, "activity_10": 171.381053, "activity_20": 174.971102, "activity_30": 176.941702}, "trend_signal": 0, "fair_value": 197.738905, "relative_strength": -22.313481, "rate_of_change": -0.6075888321701556, "market_dynamics": -0.501565, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.6, "high": 169.03, "low": 162.5, "close": 163.25, "volume": 13263981}, "trend_line": 178.367877, "activity_lines": {"activity_5": 167.401333, "activity_10": 169.481653, "activity_20": 173.59211, "activity_30": 175.876639}, "trend_signal": 0, "fair_value": 197.677766, "relative_strength": -24.570576, "rate_of_change": -0.773590247104401, "market_dynamics": -0.548023, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 162.99, "high": 164.885, "low": 158.16, "close": 161.05, "volume": 16437462}, "trend_line": 177.479191, "activity_lines": {"activity_5": 164.852667, "activity_10": 167.591787, "activity_20": 172.097019, "activity_30": 174.759357}, "trend_signal": 0, "fair_value": 197.60668, "relative_strength": -24.913012, "rate_of_change": -0.4982320891782588, "market_dynamics": -0.753297, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 161.24, "high": 169.17, "low": 160.81, "close": 164.11, "volume": 11714908}, "trend_line": 176.792833, "activity_lines": {"activity_5": 163.797333, "activity_10": 166.641616, "activity_20": 171.0081, "activity_30": 173.896829}, "trend_signal": 0, "fair_value": 197.599889, "relative_strength": -23.270492, "rate_of_change": -0.386725900728263, "market_dynamics": -0.904145, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.62, "high": 164.515, "low": 157.74, "close": 159.97, "volume": 13732075}, "trend_line": 176.2457, "activity_lines": {"activity_5": 162.141333, "activity_10": 165.068714, "activity_20": 169.60371, "activity_30": 172.811485}, "trend_signal": 0, "fair_value": 197.547184, "relative_strength": -25.366909, "rate_of_change": -0.30947691188364085, "market_dynamics": -0.942887, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 159.84, "high": 166.205, "low": 156.6, "close": 165.44, "volume": 15590553}, "trend_line": 175.818195, "activity_lines": {"activity_5": 162.984, "activity_10": 164.773946, "activity_20": 168.835492, "activity_30": 172.114343}, "trend_signal": 0, "fair_value": 197.518236, "relative_strength": -19.98246, "rate_of_change": -0.24256194619216043, "market_dynamics": -0.857108, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 164.45, "high": 170.15, "low": 161.62, "close": 168.68, "volume": 11233512}, "trend_line": 175.407601, "activity_lines": {"activity_5": 164.956, "activity_10": 165.120182, "activity_20": 168.447997, "activity_30": 171.653814}, "trend_signal": 0, "fair_value": 197.492333, "relative_strength": -18.12447, "rate_of_change": -0.2335332813535045, "market_dynamics": -0.709825, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 167.915, "high": 169.105, "low": 160.68, "close": 162.41, "volume": 11182555}, "trend_line": 174.850383, "activity_lines": {"activity_5": 164.476, "activity_10": 164.417818, "activity_20": 167.523666, "activity_30": 170.815259}, "trend_signal": 0, "fair_value": 197.410468, "relative_strength": -21.111902, "rate_of_change": -0.3176703841927614, "market_dynamics": -0.594105, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 162.87, "high": 169.44, "low": 160.0, "close": 169.03, "volume": 15876661}, "trend_line": 174.430335, "activity_lines": {"activity_5": 166.112, "activity_10": 165.023455, "activity_20": 167.347939, "activity_30": 170.43975}, "trend_signal": 0, "fair_value": 197.344452, "relative_strength": -15.197773, "rate_of_change": -0.2402328166475792, "market_dynamics": -0.121813, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 168.19, "high": 178.54, "low": 163.735, "close": 178.54, "volume": 8956626}, "trend_line": 174.381081, "activity_lines": {"activity_5": 170.59, "activity_10": 167.481273, "activity_20": 168.14956, "activity_30": 170.70489}, "trend_signal": 0, "fair_value": 197.364396, "relative_strength": -11.69492, "rate_of_change": -0.028237060944714117, "market_dynamics": 0.324548, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 178.13, "high": 180.92, "low": 173.2478, "close": 178.31, "volume": 11461982}, "trend_line": 174.179278, "activity_lines": {"activity_5": 173.753333, "activity_10": 169.743818, "activity_20": 168.903657, "activity_30": 170.958369}, "trend_signal": 0, "fair_value": 197.366179, "relative_strength": -12.371521, "rate_of_change": -0.1157252832949143, "market_dynamics": 0.673685, "expectation": {"probability": 57.5824, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b94dc15a-9d78-4bfe-aebb-1c2c36ebe41a/", "share_image": "https://sharemaestro.com/terminal/b94dc15a-9d78-4bfe-aebb-1c2c36ebe41a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}