{"ticker": {"uuid": "b94dc15a-9d78-4bfe-aebb-1c2c36ebe41a", "symbol": "MRSH", "name": "Marsh & McLennan Companies, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRSH fell 6.59%, moving from 171.26 to 159.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.37 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 49.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "159.97"}, {"label": "12-Week Change", "value": "-6.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.37"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.62, "high": 164.515, "low": 157.74, "close": 159.97, "volume": 13732075}, "trend_line": 176.24571, "activity_lines": {"activity_5": 162.141333, "activity_10": 165.068716, "activity_20": 169.603717, "activity_30": 172.811493}, "trend_signal": 0, "fair_value": 197.547186, "relative_strength": -25.36691, "rate_of_change": -0.309476894378582, "market_dynamics": -0.940908, "expectation": {"probability": 49.6183, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 168.315933, "high": 170.424435, "low": 166.14679, "close": 169.9559, "volume": 7880718}, "trend_line": 162.10718, "activity_lines": {"activity_5": 169.008153, "activity_10": 169.548496, "activity_20": 165.32782, "activity_30": 163.720574}, "trend_signal": 1, "fair_value": 137.821894, "relative_strength": -0.490439, "rate_of_change": 0.251533004391769, "market_dynamics": 0.660007, "expectation": {"probability": 60.2769, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 170.09886, "high": 174.170173, "low": 168.096576, "close": 172.7209, "volume": 9446791}, "trend_line": 162.57767, "activity_lines": {"activity_5": 170.03216, "activity_10": 170.238107, "activity_20": 166.275691, "activity_30": 164.40533}, "trend_signal": 1, "fair_value": 138.323342, "relative_strength": -1.514258, "rate_of_change": 0.2902339057406416, "market_dynamics": 0.732773, "expectation": {"probability": 60.7093, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 172.034452, "high": 175.762516, "low": 171.004705, "close": 175.1809, "volume": 7569306}, "trend_line": 162.993807, "activity_lines": {"activity_5": 171.88062, "activity_10": 171.170949, "activity_20": 167.414155, "activity_30": 165.218442}, "trend_signal": 1, "fair_value": 138.833717, "relative_strength": 1.254469, "rate_of_change": 0.2559619657484278, "market_dynamics": 0.826506, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 175.104631, "high": 180.224761, "low": 173.931864, "close": 179.3285, "volume": 6953273}, "trend_line": 163.482227, "activity_lines": {"activity_5": 174.90884, "activity_10": 172.675007, "activity_20": 168.89109, "activity_30": 166.272293}, "trend_signal": 1, "fair_value": 139.352316, "relative_strength": 1.236168, "rate_of_change": 0.29965555685191814, "market_dynamics": 0.941459, "expectation": {"probability": 59.1131, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 178.05084, "high": 178.05084, "low": 175.257176, "close": 175.4288, "volume": 5608810}, "trend_line": 163.930613, "activity_lines": {"activity_5": 175.693227, "activity_10": 173.329435, "activity_20": 169.921104, "activity_30": 167.04304}, "trend_signal": 1, "fair_value": 139.836736, "relative_strength": 0.018188, "rate_of_change": 0.2742720161256424, "market_dynamics": 0.959104, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 175.943702, "high": 179.662233, "low": 175.600453, "close": 178.0318, "volume": 7072080}, "trend_line": 164.651043, "activity_lines": {"activity_5": 176.862827, "activity_10": 174.391258, "activity_20": 171.116692, "activity_30": 167.952794}, "trend_signal": 1, "fair_value": 140.313104, "relative_strength": -1.025357, "rate_of_change": 0.4394725224384986, "market_dynamics": 0.955876, "expectation": {"probability": 60.2844, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 178.117573, "high": 185.125571, "low": 177.640838, "close": 182.5226, "volume": 8867278}, "trend_line": 165.508543, "activity_lines": {"activity_5": 178.990967, "activity_10": 176.141998, "activity_20": 172.62534, "activity_30": 169.105797}, "trend_signal": 1, "fair_value": 140.810103, "relative_strength": 0.702416, "rate_of_change": 0.5207984015017846, "market_dynamics": 1.079221, "expectation": {"probability": 58.3308, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 183.513386, "high": 185.168987, "low": 179.608846, "close": 180.7381, "volume": 8915474}, "trend_line": 166.31003, "activity_lines": {"activity_5": 179.870827, "activity_10": 177.391285, "activity_20": 173.835392, "activity_30": 170.088349}, "trend_signal": 1, "fair_value": 141.284035, "relative_strength": -1.382527, "rate_of_change": 0.4842571781929158, "market_dynamics": 1.090394, "expectation": {"probability": 59.4996, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 180.498845, "high": 184.575644, "low": 179.254751, "close": 181.4367, "volume": 8253914}, "trend_line": 166.961837, "activity_lines": {"activity_5": 180.613073, "activity_10": 178.611249, "activity_20": 174.962558, "activity_30": 171.064264}, "trend_signal": 1, "fair_value": 141.755753, "relative_strength": 1.131956, "rate_of_change": 0.3919228443407718, "market_dynamics": 1.237618, "expectation": {"probability": 57.5518, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 182.451106, "high": 185.49435, "low": 180.640089, "close": 183.5995, "volume": 5104930}, "trend_line": 167.609353, "activity_lines": {"activity_5": 181.935707, "activity_10": 179.928682, "activity_20": 176.136623, "activity_30": 172.137661}, "trend_signal": 1, "fair_value": 142.247969, "relative_strength": 2.48511, "rate_of_change": 0.38782275736460425, "market_dynamics": 1.229812, "expectation": {"probability": 58.28, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 183.513325, "high": 184.680859, "low": 179.675776, "close": 180.7189, "volume": 5909296}, "trend_line": 168.169057, "activity_lines": {"activity_5": 181.753427, "activity_10": 180.442233, "activity_20": 176.888367, "activity_30": 172.983438}, "trend_signal": 1, "fair_value": 142.740158, "relative_strength": 2.874579, "rate_of_change": 0.33393363197339626, "market_dynamics": 1.0264, "expectation": {"probability": 60.254, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 181.829051, "high": 186.652306, "low": 179.493983, "close": 185.858, "volume": 5028013}, "trend_line": 168.912813, "activity_lines": {"activity_5": 183.10504, "activity_10": 181.694475, "activity_20": 178.022524, "activity_30": 174.124661}, "trend_signal": 1, "fair_value": 143.262177, "relative_strength": 4.816353, "rate_of_change": 0.4422668553109568, "market_dynamics": 0.949482, "expectation": {"probability": 58.2548, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 186.125946, "high": 189.28403, "low": 185.154597, "close": 187.3509, "volume": 7506623}, "trend_line": 169.71425, "activity_lines": {"activity_5": 184.731927, "activity_10": 182.979296, "activity_20": 179.182864, "activity_30": 175.314215}, "trend_signal": 1, "fair_value": 143.785487, "relative_strength": 2.915788, "rate_of_change": 0.474467854608515, "market_dynamics": 1.00851, "expectation": {"probability": 58.2548, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 187.226455, "high": 187.762372, "low": 183.522886, "close": 186.3843, "volume": 4458014}, "trend_line": 170.478083, "activity_lines": {"activity_5": 185.59576, "activity_10": 183.8671, "activity_20": 180.145295, "activity_30": 176.389702}, "trend_signal": 1, "fair_value": 144.300428, "relative_strength": 3.564079, "rate_of_change": 0.4500700442066623, "market_dynamics": 1.052344, "expectation": {"probability": 59.6845, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 187.102044, "high": 190.231416, "low": 186.293383, "close": 187.7528, "volume": 6902278}, "trend_line": 171.465207, "activity_lines": {"activity_5": 186.58592, "activity_10": 184.875435, "activity_20": 181.167637, "activity_30": 177.5042}, "trend_signal": 1, "fair_value": 144.813044, "relative_strength": 4.284935, "rate_of_change": 0.5790327898044199, "market_dynamics": 1.217225, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 188.059095, "high": 190.633412, "low": 186.221665, "close": 187.1021, "volume": 6622010}, "trend_line": 172.56999, "activity_lines": {"activity_5": 187.082293, "activity_10": 185.541387, "activity_20": 182.052069, "activity_30": 178.513031}, "trend_signal": 1, "fair_value": 145.349145, "relative_strength": 6.845756, "rate_of_change": 0.6443190541857263, "market_dynamics": 1.258962, "expectation": {"probability": 59.6845, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 186.413006, "high": 187.221667, "low": 181.159105, "close": 182.1161, "volume": 7451815}, "trend_line": 173.45695, "activity_lines": {"activity_5": 185.49112, "activity_10": 185.13588, "activity_20": 182.385035, "activity_30": 179.128909}, "trend_signal": 1, "fair_value": 145.84389, "relative_strength": 4.58788, "rate_of_change": 0.5139711719285701, "market_dynamics": 0.830985, "expectation": {"probability": 58.9291, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 181.934991, "high": 187.025828, "low": 180.01392, "close": 185.7195, "volume": 8245096}, "trend_line": 174.668937, "activity_lines": {"activity_5": 185.35054, "activity_10": 185.392927, "activity_20": 183.01676, "activity_30": 179.920042}, "trend_signal": 1, "fair_value": 146.352215, "relative_strength": 6.001519, "rate_of_change": 0.6987249574029715, "market_dynamics": 0.54945, "expectation": {"probability": 56.8051, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 185.018299, "high": 186.089296, "low": 182.645777, "close": 183.4046, "volume": 7390180}, "trend_line": 175.848097, "activity_lines": {"activity_5": 184.547087, "activity_10": 185.138513, "activity_20": 183.363352, "activity_30": 180.483633}, "trend_signal": 1, "fair_value": 146.850242, "relative_strength": 4.123991, "rate_of_change": 0.6750828282649913, "market_dynamics": 0.108455, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 184.422819, "high": 185.834806, "low": 179.629747, "close": 180.2637, "volume": 11737259}, "trend_line": 176.772757, "activity_lines": {"activity_5": 182.895313, "activity_10": 184.277245, "activity_20": 183.323976, "activity_30": 180.768511}, "trend_signal": 1, "fair_value": 147.335445, "relative_strength": 4.698934, "rate_of_change": 0.5258288350996583, "market_dynamics": -0.334862, "expectation": {"probability": 57.6073, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 180.350131, "high": 184.067403, "low": 176.757729, "close": 177.603, "volume": 7689430}, "trend_line": 177.41807, "activity_lines": {"activity_5": 180.855913, "activity_10": 182.992865, "activity_20": 182.973716, "activity_30": 180.822075}, "trend_signal": 1, "fair_value": 147.863963, "relative_strength": 5.656424, "rate_of_change": 0.36505229140030176, "market_dynamics": -0.549856, "expectation": {"probability": 57.4495, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 178.198499, "high": 186.728052, "low": 177.790271, "close": 186.2766, "volume": 6797448}, "trend_line": 178.244003, "activity_lines": {"activity_5": 182.340987, "activity_10": 183.342156, "activity_20": 183.413099, "activity_30": 181.393593}, "trend_signal": 1, "fair_value": 148.412119, "relative_strength": 4.603967, "rate_of_change": 0.4655292440054116, "market_dynamics": -0.671813, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 187.006617, "high": 192.760223, "low": 186.218978, "close": 192.5393, "volume": 5653454}, "trend_line": 179.15792, "activity_lines": {"activity_5": 185.63626, "activity_10": 184.822509, "activity_20": 184.384378, "activity_30": 182.31587}, "trend_signal": 1, "fair_value": 148.978311, "relative_strength": 6.493976, "rate_of_change": 0.512733659824728, "market_dynamics": -0.56789, "expectation": {"probability": 56.1627, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 192.107045, "high": 193.067581, "low": 187.429239, "close": 190.0515, "volume": 10174468}, "trend_line": 179.77311, "activity_lines": {"activity_5": 187.647613, "activity_10": 185.7562, "activity_20": 185.036064, "activity_30": 183.018682}, "trend_signal": 1, "fair_value": 149.530501, "relative_strength": 2.673226, "rate_of_change": 0.3433786237304009, "market_dynamics": -0.348542, "expectation": {"probability": 57.4828, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 190.051556, "high": 193.989752, "low": 189.321549, "close": 193.0004, "volume": 3885507}, "trend_line": 180.479603, "activity_lines": {"activity_5": 190.198807, "activity_10": 187.159378, "activity_20": 185.917537, "activity_30": 183.872055}, "trend_signal": 1, "fair_value": 150.093458, "relative_strength": 3.170315, "rate_of_change": 0.3929914768676999, "market_dynamics": -0.075877, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 193.077233, "high": 193.528685, "low": 187.563759, "close": 189.6097, "volume": 8874830}, "trend_line": 181.099453, "activity_lines": {"activity_5": 190.770653, "activity_10": 187.850655, "activity_20": 186.392411, "activity_30": 184.461094}, "trend_signal": 1, "fair_value": 150.617229, "relative_strength": 0.510043, "rate_of_change": 0.3434460125668682, "market_dynamics": 0.049671, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 189.417619, "high": 190.579868, "low": 185.143236, "close": 187.948, "volume": 8098385}, "trend_line": 181.604797, "activity_lines": {"activity_5": 189.988153, "activity_10": 188.194211, "activity_20": 186.653895, "activity_30": 184.902935}, "trend_signal": 1, "fair_value": 151.141432, "relative_strength": -0.562373, "rate_of_change": 0.27904225641144237, "market_dynamics": -0.026203, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 188.610748, "high": 194.806202, "low": 178.217754, "close": 179.7354, "volume": 11319425}, "trend_line": 181.858, "activity_lines": {"activity_5": 186.356693, "activity_10": 186.938533, "activity_20": 186.107392, "activity_30": 184.782329}, "trend_signal": 1, "fair_value": 151.608097, "relative_strength": -6.998229, "rate_of_change": 0.1394252818112582, "market_dynamics": -0.291233, "expectation": {"probability": 55.9195, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 180.936052, "high": 183.078046, "low": 177.007462, "close": 180.4846, "volume": 9592104}, "trend_line": 182.368503, "activity_lines": {"activity_5": 183.82856, "activity_10": 185.927875, "activity_20": 185.637016, "activity_30": 184.693723}, "trend_signal": 1, "fair_value": 152.086285, "relative_strength": -7.312095, "rate_of_change": 0.2807151733770304, "market_dynamics": -0.547979, "expectation": {"probability": 55.5939, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.985081, "high": 182.302373, "low": 179.26468, "close": 181.9926, "volume": 4771235}, "trend_line": 182.828523, "activity_lines": {"activity_5": 182.440887, "activity_10": 185.244489, "activity_20": 185.314792, "activity_30": 184.669471}, "trend_signal": 0, "fair_value": 152.563115, "relative_strength": -6.719605, "rate_of_change": 0.25224750570003085, "market_dynamics": -0.888321, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.800559, "high": 185.825203, "low": 181.397134, "close": 183.3086, "volume": 7233643}, "trend_line": 183.273613, "activity_lines": {"activity_5": 182.225733, "activity_10": 184.768942, "activity_20": 185.125554, "activity_30": 184.700443}, "trend_signal": 0, "fair_value": 153.069134, "relative_strength": -4.418963, "rate_of_change": 0.2434466967717186, "market_dynamics": -1.02132, "expectation": {"probability": 58.9802, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 182.463298, "high": 188.687568, "low": 181.464342, "close": 188.2073, "volume": 7478671}, "trend_line": 183.789827, "activity_lines": {"activity_5": 184.063553, "activity_10": 185.080329, "activity_20": 185.390527, "activity_30": 185.018746}, "trend_signal": 1, "fair_value": 153.616223, "relative_strength": -3.561971, "rate_of_change": 0.28166302368906254, "market_dynamics": -0.936241, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 188.188097, "high": 192.414453, "low": 185.868404, "close": 191.2426, "volume": 7545901}, "trend_line": 184.325217, "activity_lines": {"activity_5": 186.895853, "activity_10": 185.908485, "activity_20": 185.933389, "activity_30": 185.49957}, "trend_signal": 1, "fair_value": 154.184656, "relative_strength": -3.065317, "rate_of_change": 0.291305568289156, "market_dynamics": -0.683308, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 191.954861, "high": 192.803152, "low": 181.524732, "close": 186.0361, "volume": 11195923}, "trend_line": 184.548803, "activity_lines": {"activity_5": 187.225507, "activity_10": 185.813582, "activity_20": 185.961862, "activity_30": 185.609949}, "trend_signal": 1, "fair_value": 154.726464, "relative_strength": -6.546366, "rate_of_change": 0.12129973513064311, "market_dynamics": -0.355903, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 185.689104, "high": 188.658124, "low": 183.057472, "close": 186.3928, "volume": 11962802}, "trend_line": 184.91427, "activity_lines": {"activity_5": 187.30396, "activity_10": 185.85654, "activity_20": 186.025964, "activity_30": 185.728917}, "trend_signal": 1, "fair_value": 155.248712, "relative_strength": -7.57259, "rate_of_change": 0.1980327122468496, "market_dynamics": -0.142299, "expectation": {"probability": 59.5448, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 186.431404, "high": 190.78854, "low": 184.956533, "close": 190.7789, "volume": 7904901}, "trend_line": 185.339173, "activity_lines": {"activity_5": 188.5511, "activity_10": 186.817109, "activity_20": 186.514267, "activity_30": 186.10728}, "trend_signal": 1, "fair_value": 155.803813, "relative_strength": -6.575598, "rate_of_change": 0.22978378034318306, "market_dynamics": -0.065436, "expectation": {"probability": 60.3663, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 190.865575, "high": 194.721445, "low": 187.915834, "close": 193.0827, "volume": 7468849}, "trend_line": 185.691177, "activity_lines": {"activity_5": 190.068153, "activity_10": 188.175293, "activity_20": 187.20447, "activity_30": 186.606863}, "trend_signal": 1, "fair_value": 156.348401, "relative_strength": -5.093041, "rate_of_change": 0.18992423150610593, "market_dynamics": -0.05184, "expectation": {"probability": 60.7221, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 193.05379, "high": 197.295151, "low": 191.641577, "close": 196.312, "volume": 5421333}, "trend_line": 186.210307, "activity_lines": {"activity_5": 192.336613, "activity_10": 190.027264, "activity_20": 188.150004, "activity_30": 187.292077}, "trend_signal": 1, "fair_value": 156.924642, "relative_strength": -5.055377, "rate_of_change": 0.27956632532949577, "market_dynamics": 0.072727, "expectation": {"probability": 61.6155, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 196.495201, "high": 198.750885, "low": 193.52136, "close": 194.7215, "volume": 7600780}, "trend_line": 186.653133, "activity_lines": {"activity_5": 193.736947, "activity_10": 191.28866, "activity_20": 188.893621, "activity_30": 187.841186}, "trend_signal": 1, "fair_value": 157.48009, "relative_strength": -6.694536, "rate_of_change": 0.2378096073919241, "market_dynamics": 0.193863, "expectation": {"probability": 60.2588, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 193.5551, "high": 198.264083, "low": 192.562213, "close": 197.758, "volume": 6709838}, "trend_line": 187.125083, "activity_lines": {"activity_5": 195.57042, "activity_10": 192.843295, "activity_20": 189.872539, "activity_30": 188.557629}, "trend_signal": 1, "fair_value": 158.049793, "relative_strength": -5.001093, "rate_of_change": 0.2528486891243302, "market_dynamics": 0.446149, "expectation": {"probability": 60.7315, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 197.516986, "high": 201.662048, "low": 197.044642, "close": 198.9051, "volume": 6807370}, "trend_line": 187.73129, "activity_lines": {"activity_5": 197.02858, "activity_10": 194.319849, "activity_20": 190.877398, "activity_30": 189.31763}, "trend_signal": 1, "fair_value": 158.632829, "relative_strength": -4.417606, "rate_of_change": 0.32395817294040263, "market_dynamics": 0.685472, "expectation": {"probability": 61.6287, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 199.097912, "high": 200.34143, "low": 196.900065, "close": 197.0543, "volume": 9344971}, "trend_line": 188.1045, "activity_lines": {"activity_5": 197.32806, "activity_10": 195.176322, "activity_20": 191.604551, "activity_30": 189.919115}, "trend_signal": 1, "fair_value": 159.184167, "relative_strength": -7.317961, "rate_of_change": 0.19880010412755394, "market_dynamics": 0.88946, "expectation": {"probability": 60.2588, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 196.312055, "high": 199.290716, "low": 195.203492, "close": 198.5581, "volume": 5599525}, "trend_line": 188.478073, "activity_lines": {"activity_5": 197.864033, "activity_10": 196.145358, "activity_20": 192.423602, "activity_30": 190.593541}, "trend_signal": 1, "fair_value": 159.727856, "relative_strength": -6.887608, "rate_of_change": 0.19859865128159787, "market_dynamics": 0.990664, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 198.786514, "high": 199.541032, "low": 193.930512, "close": 198.8639, "volume": 9188612}, "trend_line": 188.89406, "activity_lines": {"activity_5": 198.3522, "activity_10": 197.036985, "activity_20": 193.243115, "activity_30": 191.263594}, "trend_signal": 1, "fair_value": 160.252775, "relative_strength": -5.834754, "rate_of_change": 0.2207084322217159, "market_dynamics": 1.100627, "expectation": {"probability": 60.4908, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 198.728428, "high": 199.134706, "low": 190.747949, "close": 191.5992, "volume": 8379588}, "trend_line": 189.022273, "activity_lines": {"activity_5": 196.14264, "activity_10": 196.374525, "activity_20": 193.328789, "activity_30": 191.438119}, "trend_signal": 1, "fair_value": 160.723638, "relative_strength": -7.793119, "rate_of_change": 0.06787561239353772, "market_dynamics": 0.867902, "expectation": {"probability": 59.3727, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 193.640352, "high": 199.753884, "low": 189.761354, "close": 195.7975, "volume": 11325410}, "trend_line": 189.31212, "activity_lines": {"activity_5": 195.7431, "activity_10": 196.380731, "activity_20": 193.820972, "activity_30": 191.875231}, "trend_signal": 1, "fair_value": 161.220047, "relative_strength": -2.662994, "rate_of_change": 0.15334013045117725, "market_dynamics": 0.6724, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 197.26784, "high": 197.26784, "low": 191.30908, "close": 191.4832, "volume": 8527774}, "trend_line": 189.624357, "activity_lines": {"activity_5": 194.112633, "activity_10": 195.511271, "activity_20": 193.872805, "activity_30": 192.0153}, "trend_signal": 1, "fair_value": 161.641079, "relative_strength": -7.07503, "rate_of_change": 0.1649323878471227, "market_dynamics": 0.321245, "expectation": {"probability": 58.4899, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 191.550837, "high": 194.684988, "low": 190.293307, "close": 192.76, "volume": 8699434}, "trend_line": 189.85904, "activity_lines": {"activity_5": 193.279173, "activity_10": 194.903038, "activity_20": 194.029403, "activity_30": 192.2176}, "trend_signal": 1, "fair_value": 162.056807, "relative_strength": -6.817598, "rate_of_change": 0.12376205447066578, "market_dynamics": -0.067192, "expectation": {"probability": 59.0431, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 193.514579, "high": 199.695825, "low": 193.16634, "close": 198.8349, "volume": 4877302}, "trend_line": 190.373383, "activity_lines": {"activity_5": 194.85722, "activity_10": 195.463915, "activity_20": 194.702541, "activity_30": 192.796688}, "trend_signal": 1, "fair_value": 162.531741, "relative_strength": -5.444847, "rate_of_change": 0.27090782719642775, "market_dynamics": -0.120853, "expectation": {"probability": 59.6961, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 198.525351, "high": 203.265273, "low": 197.258147, "close": 203.1105, "volume": 6324554}, "trend_line": 191.134943, "activity_lines": {"activity_5": 197.8624, "activity_10": 196.727384, "activity_20": 195.695497, "activity_30": 193.618437}, "trend_signal": 1, "fair_value": 163.024455, "relative_strength": -4.830165, "rate_of_change": 0.4000349145447517, "market_dynamics": -0.181537, "expectation": {"probability": 59.7689, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 202.47201, "high": 204.619484, "low": 200.643755, "close": 201.0984, "volume": 5796874}, "trend_line": 191.918123, "activity_lines": {"activity_5": 199.42946, "activity_10": 197.527698, "activity_20": 196.396262, "activity_30": 194.261241}, "trend_signal": 1, "fair_value": 163.491376, "relative_strength": -5.685059, "rate_of_change": 0.40975239153419263, "market_dynamics": -0.076364, "expectation": {"probability": 61.5613, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 200.063428, "high": 200.97272, "low": 195.178406, "close": 200.7986, "volume": 8738022}, "trend_line": 192.40219, "activity_lines": {"activity_5": 200.543193, "activity_10": 198.233625, "activity_20": 196.983762, "activity_30": 194.834175}, "trend_signal": 1, "fair_value": 163.94853, "relative_strength": -5.374624, "rate_of_change": 0.25222578901523635, "market_dynamics": 0.039902, "expectation": {"probability": 57.6103, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 200.363234, "high": 204.106804, "low": 198.467265, "close": 203.1298, "volume": 6033201}, "trend_line": 192.755207, "activity_lines": {"activity_5": 201.812967, "activity_10": 199.295329, "activity_20": 197.733323, "activity_30": 195.526278}, "trend_signal": 1, "fair_value": 164.425085, "relative_strength": -5.372641, "rate_of_change": 0.1834786807780216, "market_dynamics": 0.10405, "expectation": {"probability": 58.5206, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 203.139511, "high": 204.058475, "low": 200.295558, "close": 202.0561, "volume": 8743467}, "trend_line": 193.15536, "activity_lines": {"activity_5": 202.03352, "activity_10": 200.078693, "activity_20": 198.32402, "activity_30": 196.126336}, "trend_signal": 1, "fair_value": 164.922153, "relative_strength": -7.28273, "rate_of_change": 0.20759646716054153, "market_dynamics": 0.114798, "expectation": {"probability": 58.4587, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 201.678873, "high": 208.259143, "low": 201.253247, "close": 207.3958, "volume": 7936388}, "trend_line": 193.635207, "activity_lines": {"activity_5": 203.819227, "activity_10": 201.774871, "activity_20": 199.346975, "activity_30": 197.045074}, "trend_signal": 1, "fair_value": 165.421419, "relative_strength": -5.308418, "rate_of_change": 0.24842541257980447, "market_dynamics": 0.331925, "expectation": {"probability": 58.319, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 207.415125, "high": 209.804433, "low": 201.728573, "close": 203.836, "volume": 13535039}, "trend_line": 194.109417, "activity_lines": {"activity_5": 204.132647, "activity_10": 202.536602, "activity_20": 199.930887, "activity_30": 197.70319}, "trend_signal": 1, "fair_value": 165.882356, "relative_strength": -6.72498, "rate_of_change": 0.24489864593684108, "market_dynamics": 0.494147, "expectation": {"probability": 57.7372, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 204.261567, "high": 206.970093, "low": 202.704165, "close": 206.9314, "volume": 4970624}, "trend_line": 194.742197, "activity_lines": {"activity_5": 205.29536, "activity_10": 203.714978, "activity_20": 200.747422, "activity_30": 198.530415}, "trend_signal": 1, "fair_value": 166.361411, "relative_strength": -6.942417, "rate_of_change": 0.32599139690373535, "market_dynamics": 0.601777, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 207.453783, "high": 212.53227, "low": 204.49375, "close": 211.2167, "volume": 7741385}, "trend_line": 195.791573, "activity_lines": {"activity_5": 207.477653, "activity_10": 205.391624, "activity_20": 201.906135, "activity_30": 199.593286}, "trend_signal": 1, "fair_value": 166.875483, "relative_strength": -5.811383, "rate_of_change": 0.5388539392928772, "market_dynamics": 0.871021, "expectation": {"probability": 58.2904, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 211.864841, "high": 214.466962, "low": 207.637605, "close": 209.669, "volume": 9946905}, "trend_line": 196.764387, "activity_lines": {"activity_5": 208.60492, "activity_10": 206.451293, "activity_20": 202.846473, "activity_30": 200.488604}, "trend_signal": 1, "fair_value": 167.343503, "relative_strength": -4.502431, "rate_of_change": 0.4968620380816899, "market_dynamics": 1.091351, "expectation": {"probability": 57.7858, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 212.285347, "high": 215.154593, "low": 209.71225, "close": 211.6445, "volume": 8411718}, "trend_line": 197.752783, "activity_lines": {"activity_5": 209.88316, "activity_10": 207.67316, "activity_20": 203.903776, "activity_30": 201.448611}, "trend_signal": 1, "fair_value": 167.822083, "relative_strength": -2.739139, "rate_of_change": 0.5023246406881519, "market_dynamics": 1.258434, "expectation": {"probability": 57.3726, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 211.644441, "high": 221.024008, "low": 210.77056, "close": 217.4509, "volume": 7792768}, "trend_line": 198.89086, "activity_lines": {"activity_5": 212.81362, "activity_10": 209.795573, "activity_20": 205.447942, "activity_30": 202.719457}, "trend_signal": 1, "fair_value": 168.321957, "relative_strength": 2.111482, "rate_of_change": 0.5755049222240325, "market_dynamics": 1.532433, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 219.965749, "high": 220.693983, "low": 208.86745, "close": 213.6738, "volume": 8063645}, "trend_line": 199.739743, "activity_lines": {"activity_5": 213.577387, "activity_10": 210.933922, "activity_20": 206.544072, "activity_30": 203.673195}, "trend_signal": 1, "fair_value": 168.787181, "relative_strength": 0.402437, "rate_of_change": 0.42680845163020603, "market_dynamics": 1.570342, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 214.178697, "high": 215.975009, "low": 210.110389, "close": 215.4701, "volume": 9541959}, "trend_line": 200.547327, "activity_lines": {"activity_5": 214.490427, "activity_10": 212.164776, "activity_20": 207.732137, "activity_30": 204.688057}, "trend_signal": 1, "fair_value": 169.243104, "relative_strength": -2.501533, "rate_of_change": 0.40431813312185516, "market_dynamics": 1.544468, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 215.470119, "high": 219.926916, "low": 215.115711, "close": 216.8392, "volume": 4920196}, "trend_line": 201.574097, "activity_lines": {"activity_5": 215.576273, "activity_10": 213.420189, "activity_20": 208.97006, "activity_30": 205.739146}, "trend_signal": 1, "fair_value": 169.700526, "relative_strength": -3.047617, "rate_of_change": 0.5119838869754665, "market_dynamics": 1.426384, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 216.868324, "high": 221.839741, "low": 215.674019, "close": 220.9076, "volume": 5602652}, "trend_line": 202.72459, "activity_lines": {"activity_5": 217.54024, "activity_10": 215.146527, "activity_20": 210.509852, "activity_30": 206.986468}, "trend_signal": 1, "fair_value": 170.165238, "relative_strength": -1.361075, "rate_of_change": 0.5707543861650098, "market_dynamics": 1.349429, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 220.859118, "high": 225.578081, "low": 220.747455, "close": 221.2378, "volume": 6401403}, "trend_line": 203.739887, "activity_lines": {"activity_5": 218.996733, "activity_10": 216.687233, "activity_20": 211.941528, "activity_30": 208.180869}, "trend_signal": 1, "fair_value": 170.626222, "relative_strength": 3.123552, "rate_of_change": 0.500825775501632, "market_dynamics": 1.316119, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 222.325204, "high": 225.480888, "low": 218.091733, "close": 223.0146, "volume": 8124332}, "trend_line": 204.737617, "activity_lines": {"activity_5": 220.793033, "activity_10": 218.234596, "activity_20": 213.421279, "activity_30": 209.424399}, "trend_signal": 1, "fair_value": 171.126331, "relative_strength": 0.097958, "rate_of_change": 0.48970774191113103, "market_dynamics": 1.302323, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 224.616722, "high": 225.514878, "low": 215.370471, "close": 217.0625, "volume": 9969317}, "trend_line": 205.4293, "activity_lines": {"activity_5": 219.98258, "activity_10": 218.407338, "activity_20": 214.184014, "activity_30": 210.219553}, "trend_signal": 1, "fair_value": 171.566634, "relative_strength": -3.665468, "rate_of_change": 0.3378387470437403, "market_dynamics": 1.306961, "expectation": {"probability": 57.3835, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 217.480039, "high": 218.793969, "low": 215.637605, "close": 217.4412, "volume": 10154634}, "trend_line": 206.186623, "activity_lines": {"activity_5": 219.1922, "activity_10": 218.542647, "activity_20": 214.867089, "activity_30": 210.994514}, "trend_signal": 1, "fair_value": 172.041156, "relative_strength": -3.801783, "rate_of_change": 0.36865383857121903, "market_dynamics": 1.123465, "expectation": {"probability": 57.7341, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 218.404556, "high": 218.750519, "low": 214.248136, "close": 216.5042, "volume": 6829015}, "trend_line": 206.811497, "activity_lines": {"activity_5": 218.049353, "activity_10": 218.36628, "activity_20": 215.372325, "activity_30": 211.660164}, "trend_signal": 1, "fair_value": 172.491388, "relative_strength": -4.187499, "rate_of_change": 0.30306233785108627, "market_dynamics": 0.742252, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 215.74413, "high": 222.936251, "low": 213.453957, "close": 219.3207, "volume": 8189017}, "trend_line": 207.492017, "activity_lines": {"activity_5": 218.1389, "activity_10": 218.613645, "activity_20": 216.082019, "activity_30": 212.467209}, "trend_signal": 1, "fair_value": 172.927715, "relative_strength": -3.800574, "rate_of_change": 0.3290532730876182, "market_dynamics": 0.372302, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 219.564307, "high": 226.386101, "low": 217.839368, "close": 218.9406, "volume": 9382049}, "trend_line": 208.22156, "activity_lines": {"activity_5": 218.229553, "activity_10": 218.757905, "activity_20": 216.66874, "activity_30": 213.205828}, "trend_signal": 1, "fair_value": 173.316299, "relative_strength": -4.513629, "rate_of_change": 0.3516005148284846, "market_dynamics": 0.078424, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 216.465279, "high": 219.603304, "low": 213.951058, "close": 215.6759, "volume": 11167411}, "trend_line": 208.792153, "activity_lines": {"activity_5": 217.503573, "activity_10": 218.212824, "activity_20": 216.858148, "activity_30": 213.686753}, "trend_signal": 1, "fair_value": 173.700535, "relative_strength": -4.728269, "rate_of_change": 0.2740316612746549, "market_dynamics": -0.148359, "expectation": {"probability": 59.9286, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 217.118159, "high": 218.54099, "low": 212.216214, "close": 213.5221, "volume": 7095922}, "trend_line": 209.28076, "activity_lines": {"activity_5": 216.1521, "activity_10": 217.2724, "activity_20": 216.782688, "activity_30": 213.991911}, "trend_signal": 1, "fair_value": 174.102983, "relative_strength": -4.073207, "rate_of_change": 0.23401597856025427, "market_dynamics": -0.390353, "expectation": {"probability": 59.6435, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 214.954744, "high": 223.774349, "low": 213.631705, "close": 219.6228, "volume": 10397918}, "trend_line": 210.21488, "activity_lines": {"activity_5": 217.095467, "activity_10": 217.501505, "activity_20": 217.233647, "activity_30": 214.659139}, "trend_signal": 1, "fair_value": 174.513117, "relative_strength": -5.457234, "rate_of_change": 0.4463477674679733, "market_dynamics": -0.469138, "expectation": {"probability": 56.4779, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 219.86636, "high": 221.220973, "low": 214.944924, "close": 216.4847, "volume": 8719137}, "trend_line": 210.904453, "activity_lines": {"activity_5": 216.784893, "activity_10": 217.183407, "activity_20": 217.327515, "activity_30": 215.063644}, "trend_signal": 1, "fair_value": 174.887454, "relative_strength": -4.556088, "rate_of_change": 0.32803243994906345, "market_dynamics": -0.608763, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 215.773287, "high": 222.458644, "low": 214.546047, "close": 222.0201, "volume": 8105651}, "trend_line": 211.92235, "activity_lines": {"activity_5": 218.50852, "activity_10": 217.958165, "activity_20": 217.888333, "activity_30": 215.780782}, "trend_signal": 1, "fair_value": 175.314692, "relative_strength": -3.44743, "rate_of_change": 0.4826341907536703, "market_dynamics": -0.591451, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 222.195546, "high": 229.50461, "low": 221.961656, "close": 227.2924, "volume": 8756197}, "trend_line": 213.07343, "activity_lines": {"activity_5": 221.78428, "activity_10": 219.709605, "activity_20": 218.879423, "activity_30": 216.772398}, "trend_signal": 1, "fair_value": 175.767466, "relative_strength": -2.107708, "rate_of_change": 0.5431612097544254, "market_dynamics": -0.24807, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 227.243728, "high": 227.292455, "low": 219.058841, "close": 219.4279, "volume": 8252454}, "trend_line": 213.759863, "activity_lines": {"activity_5": 221.664107, "activity_10": 219.845138, "activity_20": 219.044963, "activity_30": 217.182364}, "trend_signal": 1, "fair_value": 176.145827, "relative_strength": -6.064585, "rate_of_change": 0.3221579527771219, "market_dynamics": -0.347729, "expectation": {"probability": 58.9142, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.923254, "high": 217.342307, "low": 207.626126, "close": 209.5947, "volume": 10800293}, "trend_line": 213.976003, "activity_lines": {"activity_5": 217.87248, "activity_10": 218.156695, "activity_20": 218.227536, "activity_30": 216.913644}, "trend_signal": 1, "fair_value": 176.482103, "relative_strength": -9.559871, "rate_of_change": 0.10111346300778448, "market_dynamics": -0.409013, "expectation": {"probability": 59.4013, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 209.526507, "high": 210.218431, "low": 204.010599, "close": 206.3495, "volume": 11312428}, "trend_line": 214.15104, "activity_lines": {"activity_5": 213.66766, "activity_10": 216.003842, "activity_20": 217.110804, "activity_30": 216.421611}, "trend_signal": 0, "fair_value": 176.783989, "relative_strength": -9.12721, "rate_of_change": 0.0818021635818682, "market_dynamics": -0.595945, "expectation": {"probability": 62.2813, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 205.647872, "high": 209.380368, "low": 204.288386, "close": 208.0355, "volume": 5532338}, "trend_line": 214.39227, "activity_lines": {"activity_5": 210.70052, "activity_10": 214.393375, "activity_20": 216.207507, "activity_30": 216.02706}, "trend_signal": 0, "fair_value": 177.077232, "relative_strength": -8.80481, "rate_of_change": 0.11264479500076284, "market_dynamics": -1.044046, "expectation": {"probability": 57.2804, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.534698, "high": 209.12698, "low": 204.575868, "close": 205.8915, "volume": 5651716}, "trend_line": 214.484327, "activity_lines": {"activity_5": 207.95102, "activity_10": 212.591364, "activity_20": 215.126868, "activity_30": 215.478624}, "trend_signal": 0, "fair_value": 177.416642, "relative_strength": -9.054787, "rate_of_change": 0.04293858169420528, "market_dynamics": -1.250603, "expectation": {"probability": 62.5868, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 205.51144, "high": 206.593084, "low": 202.802212, "close": 203.7865, "volume": 6597374}, "trend_line": 214.542007, "activity_lines": {"activity_5": 205.92658, "activity_10": 210.584524, "activity_20": 213.891366, "activity_30": 214.788441}, "trend_signal": 0, "fair_value": 177.758179, "relative_strength": -7.981575, "rate_of_change": 0.026892407854120195, "market_dynamics": -1.394807, "expectation": {"probability": 62.1165, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 203.211522, "high": 211.765566, "low": 201.934872, "close": 209.7507, "volume": 13641344}, "trend_line": 214.620503, "activity_lines": {"activity_5": 206.932967, "activity_10": 209.839095, "activity_20": 213.286038, "activity_30": 214.479325}, "trend_signal": 0, "fair_value": 178.162786, "relative_strength": -7.762338, "rate_of_change": 0.03658770657440583, "market_dynamics": -1.325907, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 210.608256, "high": 213.980171, "low": 209.888069, "close": 213.3857, "volume": 8509677}, "trend_line": 214.938827, "activity_lines": {"activity_5": 209.14062, "activity_10": 209.934067, "activity_20": 213.080029, "activity_30": 214.39966}, "trend_signal": 0, "fair_value": 178.628148, "relative_strength": -7.601262, "rate_of_change": 0.14831947346614402, "market_dynamics": -1.128171, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 215.503497, "high": 219.582335, "low": 210.818213, "close": 212.1387, "volume": 10226768}, "trend_line": 215.112403, "activity_lines": {"activity_5": 210.463527, "activity_10": 209.858658, "activity_20": 212.792649, "activity_30": 214.219007}, "trend_signal": 0, "fair_value": 179.067619, "relative_strength": -7.064278, "rate_of_change": 0.08075600040377864, "market_dynamics": -0.861228, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 211.277921, "high": 223.035146, "low": 210.079701, "close": 222.4287, "volume": 15014719}, "trend_line": 215.486137, "activity_lines": {"activity_5": 214.942887, "activity_10": 211.83382, "activity_20": 213.537059, "activity_30": 214.691026}, "trend_signal": 0, "fair_value": 179.579298, "relative_strength": -2.310327, "rate_of_change": 0.1737389359180805, "market_dynamics": -0.328423, "expectation": {"probability": 58.0041, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 222.399318, "high": 226.742252, "low": 220.526183, "close": 223.8274, "volume": 9088411}, "trend_line": 215.958083, "activity_lines": {"activity_5": 218.786, "activity_10": 214.151722, "activity_20": 214.389125, "activity_30": 215.229172}, "trend_signal": 0, "fair_value": 180.100063, "relative_strength": -3.015829, "rate_of_change": 0.2190145531264381, "market_dynamics": -0.046218, "expectation": {"probability": 58.6992, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 223.485148, "high": 226.649427, "low": 222.927609, "close": 224.9817, "volume": 7417483}, "trend_line": 216.402657, "activity_lines": {"activity_5": 221.67782, "activity_10": 216.599505, "activity_20": 215.320714, "activity_30": 215.811341}, "trend_signal": 0, "fair_value": 180.608349, "relative_strength": -0.846637, "rate_of_change": 0.20586124576778037, "market_dynamics": 0.254087, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 225.950032, "high": 232.767658, "low": 224.238289, "close": 232.6405, "volume": 9482550}, "trend_line": 216.908977, "activity_lines": {"activity_5": 226.107173, "activity_10": 220.160035, "activity_20": 216.941344, "activity_30": 216.858943}, "trend_signal": 0, "fair_value": 181.159783, "relative_strength": 3.485914, "rate_of_change": 0.23397124925318646, "market_dynamics": 0.612572, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 231.867796, "high": 236.55582, "low": 228.71819, "close": 230.3419, "volume": 9569849}, "trend_line": 217.46458, "activity_lines": {"activity_5": 228.486673, "activity_10": 222.824618, "activity_20": 218.279631, "activity_30": 217.725584}, "trend_signal": 1, "fair_value": 181.737923, "relative_strength": 5.666216, "rate_of_change": 0.25614569193234416, "market_dynamics": 0.658226, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 229.833196, "high": 233.354495, "low": 223.250324, "close": 226.4684, "volume": 9899932}, "trend_line": 217.83119, "activity_lines": {"activity_5": 228.36146, "activity_10": 224.379358, "activity_20": 219.194722, "activity_30": 218.306475}, "trend_signal": 1, "fair_value": 182.214719, "relative_strength": 6.2635, "rate_of_change": 0.1685837758038482, "market_dynamics": 0.75312, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 225.754411, "high": 229.099645, "low": 225.294685, "close": 227.2314, "volume": 9493731}, "trend_line": 218.177597, "activity_lines": {"activity_5": 228.221267, "activity_10": 225.6987, "activity_20": 220.131087, "activity_30": 218.91294}, "trend_signal": 1, "fair_value": 182.673703, "relative_strength": 5.97388, "rate_of_change": 0.15902543616458195, "market_dynamics": 0.866994, "expectation": {"probability": 52.8567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 228.718134, "high": 238.558208, "low": 227.749777, "close": 237.091, "volume": 10483234}, "trend_line": 218.717043, "activity_lines": {"activity_5": 231.140673, "activity_10": 228.384425, "activity_20": 221.941179, "activity_30": 220.13316}, "trend_signal": 1, "fair_value": 183.162438, "relative_strength": 11.988325, "rate_of_change": 0.24725086691645895, "market_dynamics": 0.949164, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 239.099032, "high": 243.38776, "low": 225.074794, "close": 225.9188, "volume": 13844477}, "trend_line": 218.873077, "activity_lines": {"activity_5": 229.528727, "activity_10": 228.541745, "activity_20": 222.60407, "activity_30": 220.597789}, "trend_signal": 1, "fair_value": 183.570948, "relative_strength": 17.004652, "rate_of_change": 0.07134057678349526, "market_dynamics": 0.984936, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 225.025721, "high": 230.393991, "low": 213.28815, "close": 229.0004, "volume": 16753556}, "trend_line": 219.072603, "activity_lines": {"activity_5": 229.392093, "activity_10": 229.031482, "activity_20": 223.515522, "activity_30": 221.251165}, "trend_signal": 1, "fair_value": 184.016142, "relative_strength": 11.958128, "rate_of_change": 0.09116059532529515, "market_dynamics": 1.070587, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 230.747304, "high": 234.888822, "low": 209.347828, "close": 215.9772, "volume": 11287488}, "trend_line": 219.036427, "activity_lines": {"activity_5": 225.003827, "activity_10": 226.846787, "activity_20": 223.15343, "activity_30": 221.051462}, "trend_signal": 1, "fair_value": 184.371406, "relative_strength": 7.04863, "rate_of_change": -0.016513246980492276, "market_dynamics": 0.814103, "expectation": {"probability": 52.0176, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 214.544317, "high": 217.665175, "low": 206.011025, "close": 215.1626, "volume": 12325484}, "trend_line": 218.960473, "activity_lines": {"activity_5": 221.04344, "activity_10": 224.631284, "activity_20": 222.76764, "activity_30": 220.801537}, "trend_signal": 1, "fair_value": 184.776455, "relative_strength": 1.904975, "rate_of_change": -0.03467642393563873, "market_dynamics": 0.416578, "expectation": {"probability": 51.7971, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 216.03606, "high": 223.337693, "low": 213.813185, "close": 223.0629, "volume": 11189324}, "trend_line": 219.179097, "activity_lines": {"activity_5": 220.521073, "activity_10": 224.00974, "activity_20": 223.154569, "activity_30": 221.06621}, "trend_signal": 1, "fair_value": 185.231725, "relative_strength": 2.581238, "rate_of_change": 0.09984633162534567, "market_dynamics": 0.12487, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 222.817566, "high": 226.958888, "low": 219.323774, "close": 222.6311, "volume": 8279589}, "trend_line": 219.289443, "activity_lines": {"activity_5": 220.78998, "activity_10": 223.344575, "activity_20": 223.43624, "activity_30": 221.28892}, "trend_signal": 1, "fair_value": 185.695192, "relative_strength": 2.781022, "rate_of_change": 0.05034512939890099, "market_dynamics": -0.298792, "expectation": {"probability": 55.1114, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 222.611407, "high": 227.582208, "low": 215.712151, "close": 227.0866, "volume": 11706281}, "trend_line": 219.560977, "activity_lines": {"activity_5": 222.763233, "activity_10": 223.671489, "activity_20": 224.064714, "activity_30": 221.791962}, "trend_signal": 1, "fair_value": 186.24807, "relative_strength": -0.398829, "rate_of_change": 0.12382447430449382, "market_dynamics": -0.31551, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 227.449707, "high": 228.519435, "low": 221.81646, "close": 225.0649, "volume": 7519048}, "trend_line": 219.873943, "activity_lines": {"activity_5": 224.190173, "activity_10": 223.690009, "activity_20": 224.409925, "activity_30": 222.147054}, "trend_signal": 1, "fair_value": 186.719667, "relative_strength": 1.266429, "rate_of_change": 0.14254172315875088, "market_dynamics": -0.418517, "expectation": {"probability": 54.9838, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 225.516374, "high": 230.055359, "low": 223.887247, "close": 229.3144, "volume": 7187496}, "trend_line": 220.400353, "activity_lines": {"activity_5": 226.427767, "activity_10": 224.506684, "activity_20": 225.068548, "activity_30": 222.756116}, "trend_signal": 1, "fair_value": 187.242183, "relative_strength": 1.361162, "rate_of_change": 0.23941445394463975, "market_dynamics": -0.485467, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 227.73436, "high": 231.394892, "low": 223.098315, "close": 225.7323, "volume": 7527389}, "trend_line": 220.604003, "activity_lines": {"activity_5": 226.527873, "activity_10": 224.634195, "activity_20": 225.264458, "activity_30": 223.100112}, "trend_signal": 1, "fair_value": 187.785235, "relative_strength": -1.804316, "rate_of_change": 0.09240003349722871, "market_dynamics": -0.51237, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 224.584069, "high": 224.780349, "low": 209.745268, "close": 213.3372, "volume": 12107028}, "trend_line": 220.499087, "activity_lines": {"activity_5": 222.31832, "activity_10": 222.714573, "activity_20": 224.203779, "activity_30": 222.631286}, "trend_signal": 1, "fair_value": 188.282569, "relative_strength": -6.77188, "rate_of_change": -0.047558520504273394, "market_dynamics": -0.678162, "expectation": {"probability": 61.0077, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 214.053564, "high": 215.133106, "low": 209.833535, "close": 212.1889, "volume": 13035132}, "trend_line": 220.17138, "activity_lines": {"activity_5": 218.345593, "activity_10": 220.814925, "activity_20": 223.033969, "activity_30": 222.095145}, "trend_signal": 0, "fair_value": 188.685847, "relative_strength": -6.991612, "rate_of_change": -0.1486205700253098, "market_dynamics": -0.701181, "expectation": {"probability": 65.0034, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 212.777776, "high": 216.222497, "low": 210.814972, "close": 212.9348, "volume": 9848840}, "trend_line": 219.692793, "activity_lines": {"activity_5": 215.61468, "activity_10": 219.35656, "activity_20": 221.934958, "activity_30": 221.628269}, "trend_signal": 0, "fair_value": 189.108245, "relative_strength": -9.647056, "rate_of_change": -0.2173702140577965, "market_dynamics": -0.847392, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 212.277311, "high": 215.623893, "low": 206.590085, "close": 211.08, "volume": 10433901}, "trend_line": 219.41453, "activity_lines": {"activity_5": 213.074173, "activity_10": 217.616275, "activity_20": 220.704508, "activity_30": 221.072605}, "trend_signal": 0, "fair_value": 189.523934, "relative_strength": -11.750011, "rate_of_change": -0.12666004933533767, "market_dynamics": -0.986217, "expectation": {"probability": 66.9393, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 210.824819, "high": 211.501986, "low": 207.419353, "close": 207.8021, "volume": 11204555}, "trend_line": 219.354777, "activity_lines": {"activity_5": 210.65666, "activity_10": 215.354236, "activity_20": 219.22258, "activity_30": 220.323416}, "trend_signal": 0, "fair_value": 189.946385, "relative_strength": -12.667241, "rate_of_change": -0.027232927554980343, "market_dynamics": -1.091252, "expectation": {"probability": 66.5985, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 207.802043, "high": 212.291957, "low": 205.358352, "close": 208.332, "volume": 15822401}, "trend_line": 219.42086, "activity_lines": {"activity_5": 209.611127, "activity_10": 213.466013, "activity_20": 217.872925, "activity_30": 219.612269}, "trend_signal": 0, "fair_value": 190.336928, "relative_strength": -12.756477, "rate_of_change": 0.030126082004583783, "market_dynamics": -1.147274, "expectation": {"probability": 58.9841, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 208.512588, "high": 210.700714, "low": 205.082554, "close": 207.3791, "volume": 11436033}, "trend_line": 219.39898, "activity_lines": {"activity_5": 208.58164, "activity_10": 211.664518, "activity_20": 216.548273, "activity_30": 218.835382}, "trend_signal": 0, "fair_value": 190.674781, "relative_strength": -14.157919, "rate_of_change": -0.009971704604571375, "market_dynamics": -1.146179, "expectation": {"probability": 64.963, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.4526, "high": 206.681762, "low": 193.45198, "close": 194.9403, "volume": 16850603}, "trend_line": 219.03394, "activity_lines": {"activity_5": 203.72654, "activity_10": 207.959742, "activity_20": 214.14832, "activity_30": 217.257402}, "trend_signal": 0, "fair_value": 190.92298, "relative_strength": -16.890957, "rate_of_change": -0.166381812713985, "market_dynamics": -1.088438, "expectation": {"probability": 63.4846, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 196.044188, "high": 202.076317, "low": 194.520484, "close": 200.7457, "volume": 13895954}, "trend_line": 218.93258, "activity_lines": {"activity_5": 202.006207, "activity_10": 205.858213, "activity_20": 212.451397, "activity_30": 216.077516}, "trend_signal": 0, "fair_value": 191.165337, "relative_strength": -16.104068, "rate_of_change": -0.04627593330969605, "market_dynamics": -1.052602, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 200.607737, "high": 207.093262, "low": 199.321474, "close": 204.2349, "volume": 10708490}, "trend_line": 218.74872, "activity_lines": {"activity_5": 202.137893, "activity_10": 204.910515, "activity_20": 211.2129, "activity_30": 215.129278}, "trend_signal": 0, "fair_value": 191.435746, "relative_strength": -15.145429, "rate_of_change": -0.08398019152746015, "market_dynamics": -1.103309, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.781461, "high": 210.730236, "low": 203.742035, "close": 207.5269, "volume": 8070079}, "trend_line": 218.553427, "activity_lines": {"activity_5": 203.604727, "activity_10": 204.952224, "activity_20": 210.444385, "activity_30": 214.40529}, "trend_signal": 0, "fair_value": 191.762451, "relative_strength": -13.721731, "rate_of_change": -0.0892773223998716, "market_dynamics": -1.147083, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 207.359384, "high": 208.246462, "low": 201.356824, "close": 202.855, "volume": 9400011}, "trend_line": 218.24397, "activity_lines": {"activity_5": 203.567933, "activity_10": 204.250138, "activity_20": 209.318507, "activity_30": 213.392488}, "trend_signal": 0, "fair_value": 192.093617, "relative_strength": -15.270309, "rate_of_change": -0.14159329562926917, "market_dynamics": -1.208162, "expectation": {"probability": 63.8071, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.697276, "high": 204.215165, "low": 200.247956, "close": 200.8147, "volume": 8334351}, "trend_line": 217.523503, "activity_lines": {"activity_5": 203.152647, "activity_10": 203.346796, "activity_20": 208.122817, "activity_30": 212.268019}, "trend_signal": 0, "fair_value": 192.372458, "relative_strength": -15.952337, "rate_of_change": -0.3301200028573459, "market_dynamics": -1.306355, "expectation": {"probability": 62.785, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.858597, "high": 201.415911, "low": 195.216224, "close": 200.0163, "volume": 12208096}, "trend_line": 216.7298, "activity_lines": {"activity_5": 202.0796, "activity_10": 202.518656, "activity_20": 206.923291, "activity_30": 211.138522}, "trend_signal": 0, "fair_value": 192.709193, "relative_strength": -17.160785, "rate_of_change": -0.36488149053024105, "market_dynamics": -1.307677, "expectation": {"probability": 62.1721, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 200.144431, "high": 200.794954, "low": 192.210802, "close": 193.9546, "volume": 11105168}, "trend_line": 215.695563, "activity_lines": {"activity_5": 199.034613, "activity_10": 200.789547, "activity_20": 205.218586, "activity_30": 209.669154}, "trend_signal": 0, "fair_value": 193.037065, "relative_strength": -20.258551, "rate_of_change": -0.47720110478578337, "market_dynamics": -1.282704, "expectation": {"probability": 61.2012, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 194.043323, "high": 198.823687, "low": 192.821127, "close": 196.6947, "volume": 11945678}, "trend_line": 214.49737, "activity_lines": {"activity_5": 197.588347, "activity_10": 199.810411, "activity_20": 203.913454, "activity_30": 208.443292}, "trend_signal": 0, "fair_value": 193.39514, "relative_strength": -18.52649, "rate_of_change": -0.5555019228652391, "market_dynamics": -1.174409, "expectation": {"probability": 55.2306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 197.284736, "high": 200.116385, "low": 195.84911, "close": 199.1461, "volume": 11971045}, "trend_line": 213.45751, "activity_lines": {"activity_5": 197.68136, "activity_10": 199.488571, "activity_20": 202.965295, "activity_30": 207.452888}, "trend_signal": 0, "fair_value": 193.747942, "relative_strength": -18.055456, "rate_of_change": -0.4847891608181378, "market_dynamics": -0.904411, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 199.116386, "high": 205.76482, "low": 197.79957, "close": 204.9678, "volume": 12011196}, "trend_line": 212.740823, "activity_lines": {"activity_5": 199.9622, "activity_10": 200.374913, "activity_20": 202.704633, "activity_30": 206.905165}, "trend_signal": 0, "fair_value": 194.139822, "relative_strength": -13.251433, "rate_of_change": -0.33575159758961276, "market_dynamics": -0.495827, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 203.472786, "high": 205.22524, "low": 183.284911, "close": 187.7106, "volume": 22346516}, "trend_line": 211.423463, "activity_lines": {"activity_5": 196.213767, "activity_10": 197.941264, "activity_20": 200.89613, "activity_30": 205.290311}, "trend_signal": 0, "fair_value": 194.402687, "relative_strength": -21.51212, "rate_of_change": -0.6192323510941798, "market_dynamics": -0.251964, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.017491, "high": 189.175893, "low": 184.571989, "close": 184.7007, "volume": 12958633}, "trend_line": 209.67712, "activity_lines": {"activity_5": 192.282413, "activity_10": 195.197362, "activity_20": 198.999082, "activity_30": 203.566262}, "trend_signal": 0, "fair_value": 194.592782, "relative_strength": -23.81277, "rate_of_change": -0.825992997759192, "market_dynamics": -0.220103, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.017559, "high": 186.519026, "low": 174.354322, "close": 176.384, "volume": 18250658}, "trend_line": 208.02596, "activity_lines": {"activity_5": 186.195753, "activity_10": 191.2965, "activity_20": 196.505356, "activity_30": 201.418319}, "trend_signal": 0, "fair_value": 194.750021, "relative_strength": -27.288288, "rate_of_change": -0.7874774319677819, "market_dynamics": -0.291766, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.205842, "high": 180.280027, "low": 172.448438, "close": 178.2652, "volume": 15946176}, "trend_line": 206.334787, "activity_lines": {"activity_5": 182.090207, "activity_10": 188.303909, "activity_20": 194.36676, "activity_30": 199.49827}, "trend_signal": 0, "fair_value": 194.881503, "relative_strength": -24.867918, "rate_of_change": -0.8129624783368347, "market_dynamics": -0.54312, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 177.086956, "high": 183.492819, "low": 175.096882, "close": 180.9978, "volume": 12003457}, "trend_line": 205.168807, "activity_lines": {"activity_5": 180.287587, "activity_10": 186.255242, "activity_20": 192.649953, "activity_30": 197.863626}, "trend_signal": 0, "fair_value": 195.025038, "relative_strength": -23.389053, "rate_of_change": -0.565091333823423, "market_dynamics": -0.741987, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.601717, "high": 181.86409, "low": 174.888929, "close": 179.1265, "volume": 15256264}, "trend_line": 203.967603, "activity_lines": {"activity_5": 179.4592, "activity_10": 184.226645, "activity_20": 190.907008, "activity_30": 196.183477}, "trend_signal": 0, "fair_value": 195.130357, "relative_strength": -22.248231, "rate_of_change": -0.5854710652969728, "market_dynamics": -0.79902, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.463209, "high": 182.502777, "low": 176.730568, "close": 181.6315, "volume": 9262758}, "trend_line": 202.586557, "activity_lines": {"activity_5": 180.038087, "activity_10": 183.033318, "activity_20": 189.554793, "activity_30": 194.742438}, "trend_signal": 0, "fair_value": 195.239047, "relative_strength": -23.482888, "rate_of_change": -0.6770908613364437, "market_dynamics": -0.948914, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 180.413635, "high": 183.413598, "low": 178.364155, "close": 180.0176, "volume": 13823287}, "trend_line": 201.166107, "activity_lines": {"activity_5": 180.28362, "activity_10": 181.770611, "activity_20": 188.173496, "activity_30": 193.286376}, "trend_signal": 0, "fair_value": 195.35469, "relative_strength": -23.984319, "rate_of_change": -0.7011570861535439, "market_dynamics": -1.053764, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 179.542376, "high": 184.393803, "low": 178.21863, "close": 184.3641, "volume": 14591912}, "trend_line": 199.742023, "activity_lines": {"activity_5": 181.735747, "activity_10": 181.601396, "activity_20": 187.340982, "activity_30": 192.202376}, "trend_signal": 0, "fair_value": 195.533826, "relative_strength": -21.346874, "rate_of_change": -0.707914479848249, "market_dynamics": -0.90457, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 184.502744, "high": 186.878953, "low": 182.091882, "close": 182.8691, "volume": 18611121}, "trend_line": 198.335497, "activity_lines": {"activity_5": 182.282947, "activity_10": 181.429127, "activity_20": 186.475682, "activity_30": 191.1138}, "trend_signal": 0, "fair_value": 195.700951, "relative_strength": -21.710007, "rate_of_change": -0.7041712999972897, "market_dynamics": -0.647723, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 182.938406, "high": 186.255198, "low": 182.596925, "close": 185.1463, "volume": 5949526}, "trend_line": 196.863227, "activity_lines": {"activity_5": 183.46446, "activity_10": 182.072689, "activity_20": 185.88474, "activity_30": 190.262884}, "trend_signal": 0, "fair_value": 195.883341, "relative_strength": -21.474896, "rate_of_change": -0.7423129103309273, "market_dynamics": -0.299972, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 185.512627, "high": 186.631425, "low": 179.992891, "close": 180.6612, "volume": 6147896}, "trend_line": 195.360857, "activity_lines": {"activity_5": 182.74962, "activity_10": 181.947402, "activity_20": 184.940929, "activity_30": 189.217592}, "trend_signal": 0, "fair_value": 196.003717, "relative_strength": -22.193256, "rate_of_change": -0.7631542075656339, "market_dynamics": -0.123546, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.27507, "high": 185.839347, "low": 178.81963, "close": 184.1661, "volume": 11940586}, "trend_line": 194.388487, "activity_lines": {"activity_5": 183.267767, "activity_10": 182.532815, "activity_20": 184.443173, "activity_30": 188.49535}, "trend_signal": 0, "fair_value": 196.131872, "relative_strength": -21.530553, "rate_of_change": -0.49773020805289164, "market_dynamics": 0.029374, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 184.463141, "high": 185.571939, "low": 178.096979, "close": 180.5919, "volume": 12753119}, "trend_line": 193.335253, "activity_lines": {"activity_5": 182.317947, "activity_10": 182.32688, "activity_20": 183.716259, "activity_30": 187.605247}, "trend_signal": 0, "fair_value": 196.238693, "relative_strength": -22.370296, "rate_of_change": -0.5418191253271102, "market_dynamics": -0.05628, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 180.245304, "high": 181.45321, "low": 176.235551, "close": 181.3443, "volume": 11330124}, "trend_line": 192.282237, "activity_lines": {"activity_5": 181.870407, "activity_10": 182.215442, "activity_20": 183.167017, "activity_30": 186.831637}, "trend_signal": 0, "fair_value": 196.352789, "relative_strength": -21.358449, "rate_of_change": -0.5446580401971416, "market_dynamics": 0.06842, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 181.954157, "high": 189.01744, "low": 175.83596, "close": 187.2168, "volume": 17279581}, "trend_line": 191.486797, "activity_lines": {"activity_5": 183.48202, "activity_10": 183.165431, "activity_20": 183.269777, "activity_30": 186.504835}, "trend_signal": 0, "fair_value": 196.506052, "relative_strength": -18.73123, "rate_of_change": -0.41368355829977854, "market_dynamics": 0.453605, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 188.997603, "high": 192.320332, "low": 183.685217, "close": 184.0732, "volume": 15862342}, "trend_line": 190.695833, "activity_lines": {"activity_5": 183.907733, "activity_10": 183.39676, "activity_20": 183.134097, "activity_30": 186.026538}, "trend_signal": 0, "fair_value": 196.638128, "relative_strength": -19.436854, "rate_of_change": -0.4130645101343475, "market_dynamics": 0.654489, "expectation": {"probability": 60.6705, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 183.227567, "high": 184.013482, "low": 169.488982, "close": 173.1599, "volume": 22414621}, "trend_line": 189.52343, "activity_lines": {"activity_5": 180.468213, "activity_10": 181.599458, "activity_20": 182.006109, "activity_30": 184.895188}, "trend_signal": 0, "fair_value": 196.734415, "relative_strength": -22.699652, "rate_of_change": -0.6148026317911219, "market_dynamics": 0.822955, "expectation": {"probability": 59.4075, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 176.24387, "high": 179.059235, "low": 173.378763, "close": 178.3927, "volume": 11936867}, "trend_line": 188.557217, "activity_lines": {"activity_5": 179.506707, "activity_10": 180.87826, "activity_20": 181.488553, "activity_30": 184.177076}, "trend_signal": 0, "fair_value": 196.891044, "relative_strength": -20.690802, "rate_of_change": -0.5098119003017104, "market_dynamics": 0.739519, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 177.99474, "high": 186.798973, "low": 173.249407, "close": 185.7743, "volume": 16661102}, "trend_line": 188.251683, "activity_lines": {"activity_5": 181.152347, "activity_10": 181.607742, "activity_20": 181.772832, "activity_30": 183.997533}, "trend_signal": 0, "fair_value": 197.085063, "relative_strength": -16.377328, "rate_of_change": -0.1620378179425476, "market_dynamics": 0.713728, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.381614, "high": 186.535418, "low": 180.034211, "close": 182.1333, "volume": 11695091}, "trend_line": 187.63127, "activity_lines": {"activity_5": 181.288987, "activity_10": 181.622402, "activity_20": 181.801748, "activity_30": 183.602799}, "trend_signal": 0, "fair_value": 197.295149, "relative_strength": -15.687092, "rate_of_change": -0.32956571230229764, "market_dynamics": 0.577852, "expectation": {"probability": 59.4985, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.297624, "high": 181.501564, "low": 169.956574, "close": 171.2598, "volume": 13608790}, "trend_line": 186.5321, "activity_lines": {"activity_5": 178.140027, "activity_10": 179.714844, "activity_20": 180.82165, "activity_30": 182.546575}, "trend_signal": 0, "fair_value": 197.44406, "relative_strength": -18.790905, "rate_of_change": -0.5858138678057163, "market_dynamics": 0.429494, "expectation": {"probability": 58.9394, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.25462, "high": 175.985228, "low": 164.037333, "close": 175.5674, "volume": 20030925}, "trend_line": 185.466783, "activity_lines": {"activity_5": 177.28116, "activity_10": 178.76142, "activity_20": 180.315804, "activity_30": 181.839175}, "trend_signal": 0, "fair_value": 197.591774, "relative_strength": -14.517616, "rate_of_change": -0.5711172500604569, "market_dynamics": 0.427496, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.557451, "high": 177.238712, "low": 168.265355, "close": 168.2952, "volume": 16480091}, "trend_line": 184.31479, "activity_lines": {"activity_5": 173.837727, "activity_10": 176.642118, "activity_20": 179.121257, "activity_30": 180.731331}, "trend_signal": 0, "fair_value": 197.656208, "relative_strength": -15.33282, "rate_of_change": -0.6211317096064607, "market_dynamics": 0.055093, "expectation": {"probability": 57.4926, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 169.290059, "high": 175.726603, "low": 169.250266, "close": 173.7071, "volume": 14008523}, "trend_line": 183.411203, "activity_lines": {"activity_5": 172.871427, "activity_10": 175.730375, "activity_20": 178.489604, "activity_30": 180.046964}, "trend_signal": 0, "fair_value": 197.734467, "relative_strength": -14.524486, "rate_of_change": -0.49024117923471444, "market_dynamics": -0.151817, "expectation": {"probability": 53.0824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 175.0, "high": 176.32, "low": 165.055, "close": 168.15, "volume": 11184419}, "trend_line": 182.348993, "activity_lines": {"activity_5": 170.85724, "activity_10": 173.947107, "activity_20": 177.363422, "activity_30": 179.06237}, "trend_signal": 0, "fair_value": 197.753879, "relative_strength": -19.202161, "rate_of_change": -0.5791412861514207, "market_dynamics": -0.317662, "expectation": {"probability": 52.3396, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 168.83, "high": 183.45, "low": 168.28, "close": 175.8, "volume": 15489344}, "trend_line": 181.74384, "activity_lines": {"activity_5": 172.325273, "activity_10": 173.901418, "activity_20": 177.01808, "activity_30": 178.639854}, "trend_signal": 0, "fair_value": 197.780829, "relative_strength": -18.317066, "rate_of_change": -0.3318652820857647, "market_dynamics": -0.392661, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 175.95, "high": 179.08, "low": 169.62, "close": 170.1, "volume": 17609942}, "trend_line": 180.85735, "activity_lines": {"activity_5": 171.590627, "activity_10": 172.969787, "activity_20": 176.15765, "activity_30": 177.888639}, "trend_signal": 0, "fair_value": 197.769896, "relative_strength": -20.59523, "rate_of_change": -0.4877689389637685, "market_dynamics": -0.368717, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.05, "high": 173.075, "low": 165.705, "close": 166.18, "volume": 12782539}, "trend_line": 179.75848, "activity_lines": {"activity_5": 169.913807, "activity_10": 171.381064, "activity_20": 174.971113, "activity_30": 176.941713}, "trend_signal": 0, "fair_value": 197.738907, "relative_strength": -22.313481, "rate_of_change": -0.6075893514971911, "market_dynamics": -0.500451, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.6, "high": 169.03, "low": 162.5, "close": 163.25, "volume": 13263981}, "trend_line": 178.367887, "activity_lines": {"activity_5": 167.401333, "activity_10": 169.481662, "activity_20": 173.59212, "activity_30": 175.87665}, "trend_signal": 0, "fair_value": 197.677768, "relative_strength": -24.570577, "rate_of_change": -0.7735896520709319, "market_dynamics": -0.547159, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 162.99, "high": 164.885, "low": 158.16, "close": 161.05, "volume": 16437462}, "trend_line": 177.4792, "activity_lines": {"activity_5": 164.852667, "activity_10": 167.591793, "activity_20": 172.097027, "activity_30": 174.759367}, "trend_signal": 0, "fair_value": 197.606683, "relative_strength": -24.913013, "rate_of_change": -0.4982326218844564, "market_dynamics": -0.751875, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 161.24, "high": 169.17, "low": 160.81, "close": 164.11, "volume": 11714908}, "trend_line": 176.792843, "activity_lines": {"activity_5": 163.797333, "activity_10": 166.64162, "activity_20": 171.008107, "activity_30": 173.896838}, "trend_signal": 0, "fair_value": 197.599891, "relative_strength": -23.270493, "rate_of_change": -0.38672531767102103, "market_dynamics": -0.902165, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.62, "high": 164.515, "low": 157.74, "close": 159.97, "volume": 13732075}, "trend_line": 176.24571, "activity_lines": {"activity_5": 162.141333, "activity_10": 165.068716, "activity_20": 169.603717, "activity_30": 172.811493}, "trend_signal": 0, "fair_value": 197.547186, "relative_strength": -25.36691, "rate_of_change": -0.309476894378582, "market_dynamics": -0.940908, "expectation": {"probability": 49.6183, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b94dc15a-9d78-4bfe-aebb-1c2c36ebe41a/", "share_image": "https://sharemaestro.com/terminal/b94dc15a-9d78-4bfe-aebb-1c2c36ebe41a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}