{"ticker": {"uuid": "b94f056a-b663-443c-ab52-04651d494a91", "symbol": "TIP10D", "name": "UBS BBG TIPS 10+ UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIP10D rose 0.87%, moving from 9.56 to 9.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.61 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 49.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.64"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.61"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5462, "high": 9.6402, "low": 9.5462, "close": 9.6402, "volume": 2156}, "trend_line": 9.626154, "activity_lines": {"activity_5": 9.539773, "activity_10": 9.54344, "activity_20": 9.580426, "activity_30": 9.597297}, "trend_signal": 0, "fair_value": 9.516159, "relative_strength": -5.614833, "rate_of_change": -0.06701195906530376, "market_dynamics": -0.80784, "expectation": {"probability": 49.7606, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.890881, "high": 9.930129, "low": 9.855044, "close": 9.930129, "volume": 781}, "trend_line": 10.071083, "activity_lines": {"activity_5": 9.975181, "activity_10": 10.05911, "activity_20": 10.087251, "activity_30": 10.087647}, "trend_signal": 0, "fair_value": 12.03106, "relative_strength": -4.597512, "rate_of_change": 0.1354118692346328, "market_dynamics": 0.093949, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.930129, "high": 10.1059, "low": 9.930129, "close": 10.1059, "volume": 300}, "trend_line": 10.089532, "activity_lines": {"activity_5": 10.005102, "activity_10": 10.05458, "activity_20": 10.088855, "activity_30": 10.089893}, "trend_signal": 0, "fair_value": 12.017616, "relative_strength": -3.729454, "rate_of_change": 0.18318784583545167, "market_dynamics": 0.046801, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.960847, "high": 10.079448, "low": 9.960847, "close": 10.079448, "volume": 0}, "trend_line": 10.094403, "activity_lines": {"activity_5": 10.033942, "activity_10": 10.050267, "activity_20": 10.089178, "activity_30": 10.089242}, "trend_signal": 0, "fair_value": 12.002359, "relative_strength": -2.353946, "rate_of_change": 0.048277759563076124, "market_dynamics": -0.082751, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.091822, "high": 10.135336, "low": 9.978337, "close": 9.988152, "volume": 46626}, "trend_line": 10.090056, "activity_lines": {"activity_5": 10.027742, "activity_10": 10.033342, "activity_20": 10.081119, "activity_30": 10.082387}, "trend_signal": 0, "fair_value": 11.986499, "relative_strength": -3.569395, "rate_of_change": -0.0430634679435645, "market_dynamics": -0.160007, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.03124, "high": 10.03124, "low": 9.727057, "close": 9.727057, "volume": 83086}, "trend_line": 10.061565, "activity_lines": {"activity_5": 9.931211, "activity_10": 9.971334, "activity_20": 10.048358, "activity_30": 10.058968}, "trend_signal": 0, "fair_value": 11.968033, "relative_strength": -2.453054, "rate_of_change": -0.2823671147117589, "market_dynamics": -0.231484, "expectation": {"probability": 45.4222, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.727057, "high": 10.065796, "low": 9.71511, "close": 10.065796, "volume": 10535}, "trend_line": 10.058474, "activity_lines": {"activity_5": 9.964431, "activity_10": 9.980472, "activity_20": 10.048557, "activity_30": 10.059241}, "trend_signal": 0, "fair_value": 11.951114, "relative_strength": -1.041318, "rate_of_change": -0.030720866982417855, "market_dynamics": -0.36131, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.026974, "high": 10.145149, "low": 9.940369, "close": 10.145149, "volume": 3001}, "trend_line": 10.071423, "activity_lines": {"activity_5": 10.015057, "activity_10": 10.006007, "activity_20": 10.055066, "activity_30": 10.064833}, "trend_signal": 0, "fair_value": 11.93336, "relative_strength": -0.946326, "rate_of_change": 0.12873722196825274, "market_dynamics": -0.310586, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.108459, "high": 10.108459, "low": 9.80129, "close": 9.80129, "volume": 11945}, "trend_line": 10.07615, "activity_lines": {"activity_5": 9.948447, "activity_10": 9.970419, "activity_20": 10.027697, "activity_30": 10.047405}, "trend_signal": 0, "fair_value": 11.912201, "relative_strength": -4.911445, "rate_of_change": 0.04693477773697732, "market_dynamics": -0.482957, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.858904, "high": 9.858904, "low": 9.42003, "close": 9.538054, "volume": 2845}, "trend_line": 10.060574, "activity_lines": {"activity_5": 9.812635, "activity_10": 9.890771, "activity_20": 9.976002, "activity_30": 10.012689}, "trend_signal": 0, "fair_value": 11.88848, "relative_strength": -5.355784, "rate_of_change": -0.1545828515851726, "market_dynamics": -0.648975, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.538054, "high": 9.605371, "low": 9.534119, "close": 9.534119, "volume": 3159}, "trend_line": 10.034229, "activity_lines": {"activity_5": 9.705518, "activity_10": 9.817691, "activity_20": 9.926644, "activity_30": 9.978724}, "trend_signal": 0, "fair_value": 11.867261, "relative_strength": -4.983153, "rate_of_change": -0.2618637863008706, "market_dynamics": -0.880078, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.485598, "high": 9.485598, "low": 9.268346, "close": 9.277528, "volume": 2500}, "trend_line": 10.001459, "activity_lines": {"activity_5": 9.525734, "activity_10": 9.706058, "activity_20": 9.855758, "activity_30": 9.929905}, "trend_signal": 0, "fair_value": 11.843522, "relative_strength": -5.19567, "rate_of_change": -0.32658214198618846, "market_dynamics": -1.24359, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.192287, "high": 9.52931, "low": 9.192287, "close": 9.430519, "volume": 5500}, "trend_line": 9.970275, "activity_lines": {"activity_5": 9.449497, "activity_10": 9.634107, "activity_20": 9.803566, "activity_30": 9.89307}, "trend_signal": 0, "fair_value": 11.821292, "relative_strength": -4.348812, "rate_of_change": -0.311794509181107, "market_dynamics": -1.374543, "expectation": {"probability": 45.3864, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.445383, "high": 9.496963, "low": 9.445383, "close": 9.479915, "volume": 4916}, "trend_line": 9.948101, "activity_lines": {"activity_5": 9.437368, "activity_10": 9.583416, "activity_20": 9.760611, "activity_30": 9.861434}, "trend_signal": 0, "fair_value": 11.798035, "relative_strength": -4.610741, "rate_of_change": -0.22240108723181126, "market_dynamics": -1.3468, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.354461, "high": 9.383748, "low": 9.24824, "close": 9.383748, "volume": 25}, "trend_line": 9.926802, "activity_lines": {"activity_5": 9.414609, "activity_10": 9.526142, "activity_20": 9.712397, "activity_30": 9.825024}, "trend_signal": 0, "fair_value": 11.774564, "relative_strength": -4.243964, "rate_of_change": -0.2141011636291094, "market_dynamics": -1.335904, "expectation": {"probability": 45.1639, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.383748, "high": 9.392489, "low": 9.302007, "close": 9.302007, "volume": 15006}, "trend_line": 9.907742, "activity_lines": {"activity_5": 9.374889, "activity_10": 9.464995, "activity_20": 9.659902, "activity_30": 9.784715}, "trend_signal": 0, "fair_value": 11.750742, "relative_strength": -6.906121, "rate_of_change": -0.19200544143017695, "market_dynamics": -1.257078, "expectation": {"probability": 44.6994, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.291514, "high": 9.305066, "low": 9.092186, "close": 9.096558, "volume": 16200}, "trend_line": 9.884165, "activity_lines": {"activity_5": 9.282161, "activity_10": 9.374221, "activity_20": 9.592366, "activity_30": 9.73238}, "trend_signal": 0, "fair_value": 11.725738, "relative_strength": -7.139886, "rate_of_change": -0.23796542138462318, "market_dynamics": -1.277716, "expectation": {"probability": 44.1579, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.014814, "high": 9.014814, "low": 8.845648, "close": 8.93045, "volume": 57}, "trend_line": 9.851582, "activity_lines": {"activity_5": 9.146128, "activity_10": 9.270868, "activity_20": 9.514143, "activity_30": 9.67085}, "trend_signal": 0, "fair_value": 11.698555, "relative_strength": -8.227291, "rate_of_change": -0.32964848320519663, "market_dynamics": -1.370818, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.832098, "high": 8.832098, "low": 8.392788, "close": 8.504867, "volume": 16220}, "trend_line": 9.803163, "activity_lines": {"activity_5": 8.901571, "activity_10": 9.112223, "activity_20": 9.401538, "activity_30": 9.583965}, "trend_signal": 0, "fair_value": 11.670142, "relative_strength": -11.370397, "rate_of_change": -0.4914845148728486, "market_dynamics": -1.385605, "expectation": {"probability": 43.1133, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.569036, "high": 8.910342, "low": 8.569036, "close": 8.791883, "volume": 99172}, "trend_line": 9.759306, "activity_lines": {"activity_5": 8.81769, "activity_10": 9.029333, "activity_20": 9.323436, "activity_30": 9.518722}, "trend_signal": 0, "fair_value": 11.642474, "relative_strength": -8.73981, "rate_of_change": -0.44737601527179693, "market_dynamics": -1.257189, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.667477, "high": 8.667477, "low": 8.481611, "close": 8.481611, "volume": 1028}, "trend_line": 9.703855, "activity_lines": {"activity_5": 8.669843, "activity_10": 8.903597, "activity_20": 9.221246, "activity_30": 9.43629}, "trend_signal": 0, "fair_value": 11.614738, "relative_strength": -7.172221, "rate_of_change": -0.5681858935461158, "market_dynamics": -1.284039, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.49455, "high": 8.49455, "low": 8.462727, "close": 8.488431, "volume": 3170}, "trend_line": 9.648688, "activity_lines": {"activity_5": 8.578962, "activity_10": 8.798237, "activity_20": 9.126839, "activity_30": 9.357875}, "trend_signal": 0, "fair_value": 11.586651, "relative_strength": -6.750304, "rate_of_change": -0.5685060215759701, "market_dynamics": -1.273721, "expectation": {"probability": 44.3088, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.488431, "high": 9.001701, "low": 8.488431, "close": 9.001701, "volume": 127075}, "trend_line": 9.602666, "activity_lines": {"activity_5": 8.699713, "activity_10": 8.800547, "activity_20": 9.088179, "activity_30": 9.316134}, "trend_signal": 0, "fair_value": 11.561356, "relative_strength": -3.486274, "rate_of_change": -0.47697676616759377, "market_dynamics": -0.937637, "expectation": {"probability": 44.8239, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.877995, "high": 9.084755, "low": 8.877995, "close": 8.953181, "volume": 12581}, "trend_line": 9.557814, "activity_lines": {"activity_5": 8.79954, "activity_10": 8.801831, "activity_20": 9.050157, "activity_30": 9.274232}, "trend_signal": 0, "fair_value": 11.536162, "relative_strength": -3.769589, "rate_of_change": -0.4670786217077506, "market_dynamics": -0.878515, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.890235, "high": 9.01088, "low": 8.890235, "close": 8.978097, "volume": 0}, "trend_line": 9.519765, "activity_lines": {"activity_5": 8.877786, "activity_10": 8.817223, "activity_20": 9.019871, "activity_30": 9.236831}, "trend_signal": 0, "fair_value": 11.509707, "relative_strength": -5.078251, "rate_of_change": -0.398093120456214, "market_dynamics": -0.542733, "expectation": {"probability": 44.9356, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.967168, "high": 9.099618, "low": 8.967168, "close": 9.038857, "volume": 1678}, "trend_line": 9.479305, "activity_lines": {"activity_5": 8.96387, "activity_10": 8.851037, "activity_20": 9.000181, "activity_30": 9.205804}, "trend_signal": 0, "fair_value": 11.483248, "relative_strength": -5.563614, "rate_of_change": -0.4250104913304005, "market_dynamics": -0.101602, "expectation": {"probability": 45.4295, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.034924, "high": 9.196221, "low": 8.987276, "close": 9.196221, "volume": 22189}, "trend_line": 9.446707, "activity_lines": {"activity_5": 9.065259, "activity_10": 8.918247, "activity_20": 8.998756, "activity_30": 9.187541}, "trend_signal": 0, "fair_value": 11.458575, "relative_strength": -3.864868, "rate_of_change": -0.3438859705432004, "market_dynamics": 0.069365, "expectation": {"probability": 47.9114, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.266597, "high": 9.445819, "low": 9.266597, "close": 9.338287, "volume": 2000}, "trend_line": 9.417252, "activity_lines": {"activity_5": 9.166818, "activity_10": 9.009476, "activity_20": 9.015001, "activity_30": 9.180546}, "trend_signal": 0, "fair_value": 11.433881, "relative_strength": -3.768497, "rate_of_change": -0.311801773887985, "market_dynamics": 0.356081, "expectation": {"probability": 48.3987, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.327358, "high": 9.85322, "low": 9.327358, "close": 9.809071, "volume": 108216}, "trend_line": 9.410544, "activity_lines": {"activity_5": 9.402865, "activity_10": 9.178886, "activity_20": 9.079926, "activity_30": 9.205825}, "trend_signal": 0, "fair_value": 11.412023, "relative_strength": 0.144715, "rate_of_change": -0.07123097056338426, "market_dynamics": 0.795315, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.798141, "high": 9.852783, "low": 9.791148, "close": 9.791148, "volume": 26156}, "trend_line": 9.405626, "activity_lines": {"activity_5": 9.575879, "activity_10": 9.321325, "activity_20": 9.143106, "activity_30": 9.23038}, "trend_signal": 0, "fair_value": 11.390751, "relative_strength": 0.364874, "rate_of_change": -0.052260528190506084, "market_dynamics": 1.014498, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.826118, "high": 9.826118, "low": 9.760985, "close": 9.760985, "volume": 6067}, "trend_line": 9.398339, "activity_lines": {"activity_5": 9.684635, "activity_10": 9.440112, "activity_20": 9.202208, "activity_30": 9.253306}, "trend_signal": 0, "fair_value": 11.369017, "relative_strength": 0.245801, "rate_of_change": -0.0774749070396784, "market_dynamics": 1.100463, "expectation": {"probability": 44.8371, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.67837, "high": 9.72558, "low": 9.548544, "close": 9.548544, "volume": 2075}, "trend_line": 9.385619, "activity_lines": {"activity_5": 9.674436, "activity_10": 9.497011, "activity_20": 9.239998, "activity_30": 9.262997}, "trend_signal": 0, "fair_value": 11.346996, "relative_strength": -2.262814, "rate_of_change": -0.13534306434360202, "market_dynamics": 1.120694, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.515759, "high": 9.634658, "low": 9.515759, "close": 9.634658, "volume": 6100}, "trend_line": 9.369911, "activity_lines": {"activity_5": 9.669453, "activity_10": 9.550292, "activity_20": 9.284698, "activity_30": 9.279064}, "trend_signal": 0, "fair_value": 11.325355, "relative_strength": -1.615396, "rate_of_change": -0.1673624296916384, "market_dynamics": 0.947986, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.632035, "high": 9.632035, "low": 9.49609, "close": 9.49609, "volume": 300}, "trend_line": 9.350466, "activity_lines": {"activity_5": 9.598522, "activity_10": 9.566872, "activity_20": 9.31523, "activity_30": 9.287204}, "trend_signal": 0, "fair_value": 11.301836, "relative_strength": -2.248105, "rate_of_change": -0.20752598397145147, "market_dynamics": 0.837707, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.509641, "high": 9.509641, "low": 9.395114, "close": 9.405169, "volume": 0}, "trend_line": 9.331033, "activity_lines": {"activity_5": 9.51815, "activity_10": 9.557048, "activity_20": 9.337025, "activity_30": 9.290734}, "trend_signal": 0, "fair_value": 11.277619, "relative_strength": -5.034149, "rate_of_change": -0.20782921407340704, "market_dynamics": 0.759607, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.433143, "high": 9.877356, "low": 9.433143, "close": 9.541141, "volume": 28971}, "trend_line": 9.324836, "activity_lines": {"activity_5": 9.508834, "activity_10": 9.564183, "activity_20": 9.371668, "activity_30": 9.304289}, "trend_signal": 0, "fair_value": 11.255397, "relative_strength": -2.274365, "rate_of_change": -0.0664127969539946, "market_dynamics": 0.79852, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.448917, "high": 9.450261, "low": 9.371914, "close": 9.371914, "volume": 5000}, "trend_line": 9.301706, "activity_lines": {"activity_5": 9.457765, "activity_10": 9.531416, "activity_20": 9.389055, "activity_30": 9.307326}, "trend_signal": 1, "fair_value": 11.232604, "relative_strength": -2.606242, "rate_of_change": -0.24804725788206994, "market_dynamics": 0.640655, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.351769, "high": 9.351769, "low": 9.29939, "close": 9.302972, "volume": 4986}, "trend_line": 9.273634, "activity_lines": {"activity_5": 9.395491, "activity_10": 9.48292, "activity_20": 9.398565, "activity_30": 9.307408}, "trend_signal": 1, "fair_value": 11.212375, "relative_strength": -5.079798, "rate_of_change": -0.30179410099609555, "market_dynamics": 0.481475, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.286407, "high": 9.384003, "low": 9.26447, "close": 9.384003, "volume": 49}, "trend_line": 9.259724, "activity_lines": {"activity_5": 9.38234, "activity_10": 9.449799, "activity_20": 9.414019, "activity_30": 9.314529}, "trend_signal": 1, "fair_value": 11.19576, "relative_strength": -5.676574, "rate_of_change": -0.14999513675005074, "market_dynamics": 0.31538, "expectation": {"probability": 52.0519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.361171, "high": 9.440859, "low": 9.335204, "close": 9.440859, "volume": 4}, "trend_line": 9.256484, "activity_lines": {"activity_5": 9.395613, "activity_10": 9.434743, "activity_20": 9.430701, "activity_30": 9.326215}, "trend_signal": 1, "fair_value": 11.178694, "relative_strength": -4.946356, "rate_of_change": -0.03499024376968374, "market_dynamics": 0.068084, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.440859, "high": 9.664255, "low": 9.440859, "close": 9.637841, "volume": 50}, "trend_line": 9.259942, "activity_lines": {"activity_5": 9.472167, "activity_10": 9.461872, "activity_20": 9.463052, "activity_30": 9.350818}, "trend_signal": 1, "fair_value": 11.16389, "relative_strength": -4.03143, "rate_of_change": 0.03735759711787093, "market_dynamics": 0.024888, "expectation": {"probability": 53.4309, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.666942, "high": 9.666942, "low": 9.356693, "close": 9.356693, "volume": 3}, "trend_line": 9.262581, "activity_lines": {"activity_5": 9.448559, "activity_10": 9.440122, "activity_20": 9.463122, "activity_30": 9.35706}, "trend_signal": 1, "fair_value": 11.147817, "relative_strength": -6.748276, "rate_of_change": 0.028499098590469354, "market_dynamics": -0.09973, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.295361, "high": 9.431458, "low": 9.295361, "close": 9.431458, "volume": 0}, "trend_line": 9.262612, "activity_lines": {"activity_5": 9.450887, "activity_10": 9.435454, "activity_20": 9.466178, "activity_30": 9.367956}, "trend_signal": 1, "fair_value": 11.129731, "relative_strength": -5.50263, "rate_of_change": 0.00033467993424178663, "market_dynamics": -0.243249, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.431458, "high": 9.529501, "low": 9.379973, "close": 9.529501, "volume": 18649}, "trend_line": 9.264265, "activity_lines": {"activity_5": 9.47733, "activity_10": 9.452306, "activity_20": 9.476525, "activity_30": 9.385174}, "trend_signal": 1, "fair_value": 11.112933, "relative_strength": -4.943347, "rate_of_change": 0.01784593805720501, "market_dynamics": -0.210351, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.281034, "high": 9.282825, "low": 9.207612, "close": 9.282825, "volume": 70000}, "trend_line": 9.260901, "activity_lines": {"activity_5": 9.411849, "activity_10": 9.4237, "activity_20": 9.460635, "activity_30": 9.386372}, "trend_signal": 1, "fair_value": 11.094864, "relative_strength": -5.264518, "rate_of_change": -0.03631156923943215, "market_dynamics": -0.259034, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.238056, "high": 9.303866, "low": 9.079574, "close": 9.216119, "volume": 43060}, "trend_line": 9.258038, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.385191, "activity_20": 9.43694, "activity_30": 9.383483}, "trend_signal": 1, "fair_value": 11.07597, "relative_strength": -4.774092, "rate_of_change": -0.030914918537619785, "market_dynamics": -0.221009, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.075097, "high": 9.075097, "low": 8.949656, "close": 9.042863, "volume": 305}, "trend_line": 9.256248, "activity_lines": {"activity_5": 9.227848, "activity_10": 9.32109, "activity_20": 9.395901, "activity_30": 9.3696}, "trend_signal": 0, "fair_value": 11.054811, "relative_strength": -5.700396, "rate_of_change": -0.019334550149842897, "market_dynamics": -0.342078, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.035252, "high": 9.052265, "low": 8.929777, "close": 9.022717, "volume": 11542}, "trend_line": 9.259324, "activity_lines": {"activity_5": 9.135236, "activity_10": 9.259309, "activity_20": 9.353673, "activity_30": 9.354534}, "trend_signal": 0, "fair_value": 11.03327, "relative_strength": -6.092885, "rate_of_change": 0.03323160745044946, "market_dynamics": -0.602125, "expectation": {"probability": 45.3746, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.069277, "high": 9.121657, "low": 9.013316, "close": 9.10957, "volume": 33774}, "trend_line": 9.27948, "activity_lines": {"activity_5": 9.098825, "activity_10": 9.218414, "activity_20": 9.32122, "activity_30": 9.344872}, "trend_signal": 0, "fair_value": 11.011356, "relative_strength": -4.431427, "rate_of_change": 0.2176832779585212, "market_dynamics": -0.723221, "expectation": {"probability": 46.4273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.209851, "high": 9.300285, "low": 9.181199, "close": 9.265813, "volume": 51196}, "trend_line": 9.295278, "activity_lines": {"activity_5": 9.142489, "activity_10": 9.210918, "activity_20": 9.306978, "activity_30": 9.343991}, "trend_signal": 0, "fair_value": 10.990501, "relative_strength": -6.565211, "rate_of_change": 0.1702466086461763, "market_dynamics": -0.679492, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.294018, "high": 9.426085, "low": 9.247457, "close": 9.388927, "volume": 37817}, "trend_line": 9.325522, "activity_lines": {"activity_5": 9.228326, "activity_10": 9.228988, "activity_20": 9.306963, "activity_30": 9.350032}, "trend_signal": 0, "fair_value": 10.971076, "relative_strength": -7.379835, "rate_of_change": 0.3253695048173892, "market_dynamics": -0.353646, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.375497, "high": 9.424295, "low": 9.280585, "close": 9.292226, "volume": 252607}, "trend_line": 9.352315, "activity_lines": {"activity_5": 9.270409, "activity_10": 9.234002, "activity_20": 9.29951, "activity_30": 9.347884}, "trend_signal": 0, "fair_value": 10.949876, "relative_strength": -7.325833, "rate_of_change": 0.2873083136793994, "market_dynamics": -0.021146, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.340577, "high": 9.341024, "low": 9.122552, "close": 9.315058, "volume": 60315}, "trend_line": 9.36276, "activity_lines": {"activity_5": 9.303478, "activity_10": 9.24434, "activity_20": 9.295452, "activity_30": 9.345481}, "trend_signal": 0, "fair_value": 10.928707, "relative_strength": -7.430378, "rate_of_change": 0.11168357780933305, "market_dynamics": 0.13762, "expectation": {"probability": 48.4423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.357589, "high": 9.583672, "low": 9.357589, "close": 9.57785, "volume": 59494}, "trend_line": 9.383583, "activity_lines": {"activity_5": 9.404655, "activity_10": 9.304574, "activity_20": 9.317943, "activity_30": 9.359357}, "trend_signal": 0, "fair_value": 10.907079, "relative_strength": -6.574935, "rate_of_change": 0.22240236853235626, "market_dynamics": 0.344383, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.354456, "high": 9.603371, "low": 9.350874, "close": 9.603371, "volume": 72562}, "trend_line": 9.404425, "activity_lines": {"activity_5": 9.483121, "activity_10": 9.368569, "activity_20": 9.342476, "activity_30": 9.373537}, "trend_signal": 0, "fair_value": 10.88543, "relative_strength": -4.493341, "rate_of_change": 0.2221113193116108, "market_dynamics": 0.493447, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.580091, "high": 9.676344, "low": 9.557707, "close": 9.628888, "volume": 52329}, "trend_line": 9.424093, "activity_lines": {"activity_5": 9.547588, "activity_10": 9.431376, "activity_20": 9.368495, "activity_30": 9.388019}, "trend_signal": 0, "fair_value": 10.86376, "relative_strength": -3.772364, "rate_of_change": 0.20913559308516316, "market_dynamics": 0.647673, "expectation": {"probability": 48.8364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.620829, "high": 9.63023, "low": 9.563973, "close": 9.63023, "volume": 106788}, "trend_line": 9.43856, "activity_lines": {"activity_5": 9.596505, "activity_10": 9.486922, "activity_20": 9.394224, "activity_30": 9.401318}, "trend_signal": 0, "fair_value": 10.841372, "relative_strength": -3.422178, "rate_of_change": 0.1535107940891666, "market_dynamics": 0.918547, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.386242, "high": 9.596208, "low": 9.344158, "close": 9.596208, "volume": 11742}, "trend_line": 9.447157, "activity_lines": {"activity_5": 9.611548, "activity_10": 9.525602, "activity_20": 9.415483, "activity_30": 9.411489}, "trend_signal": 0, "fair_value": 10.818097, "relative_strength": -3.649926, "rate_of_change": 0.09108380939465305, "market_dynamics": 0.880558, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.583672, "high": 9.679478, "low": 9.537111, "close": 9.66157, "volume": 48108}, "trend_line": 9.44224, "activity_lines": {"activity_5": 9.629635, "activity_10": 9.56574, "activity_20": 9.441571, "activity_30": 9.425322}, "trend_signal": 0, "fair_value": 10.794134, "relative_strength": -5.537426, "rate_of_change": -0.05204740431434267, "market_dynamics": 0.915908, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.649482, "high": 9.761405, "low": 9.649482, "close": 9.666942, "volume": 71640}, "trend_line": 9.4381, "activity_lines": {"activity_5": 9.643931, "activity_10": 9.596817, "activity_20": 9.466848, "activity_30": 9.439819}, "trend_signal": 1, "fair_value": 10.770129, "relative_strength": -3.747569, "rate_of_change": -0.0438455281797496, "market_dynamics": 0.939571, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.584121, "high": 9.59755, "low": 9.47175, "close": 9.5783, "volume": 67452}, "trend_line": 9.432011, "activity_lines": {"activity_5": 9.624442, "activity_10": 9.604485, "activity_20": 9.482607, "activity_30": 9.448864}, "trend_signal": 1, "fair_value": 10.743713, "relative_strength": -4.975225, "rate_of_change": -0.0645151036755398, "market_dynamics": 0.886496, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.605161, "high": 9.856309, "low": 9.597102, "close": 9.837419, "volume": 101225}, "trend_line": 9.44164, "activity_lines": {"activity_5": 9.694698, "activity_10": 9.655822, "activity_20": 9.523327, "activity_30": 9.475019}, "trend_signal": 1, "fair_value": 10.719937, "relative_strength": 0.676021, "rate_of_change": 0.1020885153759928, "market_dynamics": 1.102573, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.942471, "high": 9.950302, "low": 9.690903, "close": 9.793649, "volume": 34960}, "trend_line": 9.44694, "activity_lines": {"activity_5": 9.736552, "activity_10": 9.689289, "activity_20": 9.55759, "activity_30": 9.49773}, "trend_signal": 1, "fair_value": 10.695703, "relative_strength": 0.391191, "rate_of_change": 0.05613431564855346, "market_dynamics": 1.137583, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.800098, "high": 9.924501, "low": 9.797334, "close": 9.883955, "volume": 86904}, "trend_line": 9.459868, "activity_lines": {"activity_5": 9.795345, "activity_10": 9.730473, "activity_20": 9.598728, "activity_30": 9.525924}, "trend_signal": 1, "fair_value": 10.671811, "relative_strength": -1.262355, "rate_of_change": 0.1368485456666444, "market_dynamics": 1.250151, "expectation": {"probability": 49.9082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.898238, "high": 10.054432, "low": 9.888102, "close": 10.049364, "volume": 83543}, "trend_line": 9.481342, "activity_lines": {"activity_5": 9.894448, "activity_10": 9.796166, "activity_20": 9.653932, "activity_30": 9.563956}, "trend_signal": 1, "fair_value": 10.648752, "relative_strength": -0.791764, "rate_of_change": 0.22700105329164794, "market_dynamics": 1.424802, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.082076, "high": 10.082076, "low": 9.968272, "close": 10.014808, "volume": 114497}, "trend_line": 9.49713, "activity_lines": {"activity_5": 9.956539, "activity_10": 9.847467, "activity_20": 9.702194, "activity_30": 9.598373}, "trend_signal": 1, "fair_value": 10.624771, "relative_strength": -1.724677, "rate_of_change": 0.16651651211400856, "market_dynamics": 1.565121, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.875201, "high": 10.15257, "low": 9.841105, "close": 10.136444, "volume": 112940}, "trend_line": 9.522615, "activity_lines": {"activity_5": 10.030074, "activity_10": 9.913867, "activity_20": 9.758238, "activity_30": 9.639619}, "trend_signal": 1, "fair_value": 10.601007, "relative_strength": 3.896506, "rate_of_change": 0.2683442260977764, "market_dynamics": 1.77739, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.107417, "high": 10.231357, "low": 10.107417, "close": 10.198646, "volume": 3226}, "trend_line": 9.552471, "activity_lines": {"activity_5": 10.104408, "activity_10": 9.982372, "activity_20": 9.814998, "activity_30": 9.683234}, "trend_signal": 1, "fair_value": 10.577957, "relative_strength": 3.3733, "rate_of_change": 0.31352732416463913, "market_dynamics": 1.777971, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.306459, "high": 10.376033, "low": 10.142434, "close": 10.142434, "volume": 4178}, "trend_line": 9.577752, "activity_lines": {"activity_5": 10.133004, "activity_10": 10.029704, "activity_20": 9.860805, "activity_30": 9.721296}, "trend_signal": 1, "fair_value": 10.556492, "relative_strength": 3.634208, "rate_of_change": 0.264654035589322, "market_dynamics": 1.700786, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.136444, "high": 10.22675, "low": 10.116632, "close": 10.181137, "volume": 13286}, "trend_line": 9.602428, "activity_lines": {"activity_5": 10.15727, "activity_10": 10.07533, "activity_20": 9.905379, "activity_30": 9.760224}, "trend_signal": 1, "fair_value": 10.535077, "relative_strength": 1.43691, "rate_of_change": 0.2576387444569401, "market_dynamics": 1.519615, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.131376, "high": 10.283883, "low": 9.981633, "close": 9.981633, "volume": 22484}, "trend_line": 9.613887, "activity_lines": {"activity_5": 10.10625, "activity_10": 10.075333, "activity_20": 9.926595, "activity_30": 9.784689}, "trend_signal": 1, "fair_value": 10.512709, "relative_strength": 1.301281, "rate_of_change": 0.11933440167424667, "market_dynamics": 1.178431, "expectation": {"probability": 47.6466, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.949841, "high": 9.98624, "low": 9.89317, "close": 9.934637, "volume": 8176}, "trend_line": 9.633152, "activity_lines": {"activity_5": 10.041776, "activity_10": 10.059458, "activity_20": 9.940512, "activity_30": 9.805383}, "trend_signal": 1, "fair_value": 10.488421, "relative_strength": -0.504075, "rate_of_change": 0.20038721070885016, "market_dynamics": 0.821044, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.839262, "high": 9.986701, "low": 9.821754, "close": 9.89271, "volume": 54892}, "trend_line": 9.648527, "activity_lines": {"activity_5": 9.97678, "activity_10": 10.034192, "activity_20": 9.947377, "activity_30": 9.822129}, "trend_signal": 1, "fair_value": 10.463993, "relative_strength": -2.271991, "rate_of_change": 0.15960508045548127, "market_dynamics": 0.426445, "expectation": {"probability": 47.1771, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.81346, "high": 9.81346, "low": 9.65911, "close": 9.730525, "volume": 10737}, "trend_line": 9.655228, "activity_lines": {"activity_5": 9.878119, "activity_10": 9.977637, "activity_20": 9.936045, "activity_30": 9.827419}, "trend_signal": 1, "fair_value": 10.437874, "relative_strength": -2.694111, "rate_of_change": 0.06945101568352997, "market_dynamics": -0.140861, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.563274, "high": 9.778444, "low": 9.528258, "close": 9.567883, "volume": 48673}, "trend_line": 9.66473, "activity_lines": {"activity_5": 9.752703, "activity_10": 9.894301, "activity_20": 9.908496, "activity_30": 9.821784}, "trend_signal": 1, "fair_value": 10.409666, "relative_strength": -2.469873, "rate_of_change": 0.09841300485085626, "market_dynamics": -0.556298, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.705184, "high": 9.747573, "low": 9.507524, "close": 9.746191, "volume": 39093}, "trend_line": 9.682399, "activity_lines": {"activity_5": 9.727608, "activity_10": 9.852138, "activity_20": 9.898098, "activity_30": 9.827039}, "trend_signal": 1, "fair_value": 10.379907, "relative_strength": 0.827174, "rate_of_change": 0.1828193855389619, "market_dynamics": -0.808997, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.729604, "high": 9.735133, "low": 9.392338, "close": 9.400631, "volume": 26638}, "trend_line": 9.694325, "activity_lines": {"activity_5": 9.603022, "activity_10": 9.75203, "activity_20": 9.854231, "activity_30": 9.808861}, "trend_signal": 0, "fair_value": 10.34887, "relative_strength": -1.256066, "rate_of_change": 0.12317195356232472, "market_dynamics": -1.077243, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.454538, "high": 9.5665, "low": 9.454538, "close": 9.500613, "volume": 17405}, "trend_line": 9.710254, "activity_lines": {"activity_5": 9.547364, "activity_10": 9.68348, "activity_20": 9.82098, "activity_30": 9.796363}, "trend_signal": 0, "fair_value": 10.319392, "relative_strength": -0.921425, "rate_of_change": 0.16431262620142856, "market_dynamics": -1.134774, "expectation": {"probability": 47.514, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.617643, "high": 9.756327, "low": 9.5665, "close": 9.756327, "volume": 15565}, "trend_line": 9.731813, "activity_lines": {"activity_5": 9.603083, "activity_10": 9.674114, "activity_20": 9.812537, "activity_30": 9.799335}, "trend_signal": 0, "fair_value": 10.289747, "relative_strength": 1.369334, "rate_of_change": 0.22202302843983157, "market_dynamics": -1.093774, "expectation": {"probability": 46.1464, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.731447, "high": 9.838341, "low": 9.694127, "close": 9.838341, "volume": 36558}, "trend_line": 9.750897, "activity_lines": {"activity_5": 9.68442, "activity_10": 9.686679, "activity_20": 9.811454, "activity_30": 9.806208}, "trend_signal": 0, "fair_value": 10.26352, "relative_strength": 2.098661, "rate_of_change": 0.19609912356515105, "market_dynamics": -0.988877, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.801941, "high": 9.801941, "low": 9.507524, "close": 9.507524, "volume": 29242}, "trend_line": 9.75485, "activity_lines": {"activity_5": 9.637455, "activity_10": 9.645329, "activity_20": 9.778049, "activity_30": 9.790507}, "trend_signal": 0, "fair_value": 10.2353, "relative_strength": -0.458506, "rate_of_change": 0.040539860076454576, "market_dynamics": -0.895465, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.514435, "high": 9.514435, "low": 9.214949, "close": 9.234301, "volume": 30925}, "trend_line": 9.75292, "activity_lines": {"activity_5": 9.515326, "activity_10": 9.562923, "activity_20": 9.718959, "activity_30": 9.756923}, "trend_signal": 0, "fair_value": 10.204638, "relative_strength": -0.534309, "rate_of_change": -0.019785030010710216, "market_dynamics": -0.897393, "expectation": {"probability": 48.2562, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.234301, "high": 9.234301, "low": 9.214212, "close": 9.229693, "volume": 1072}, "trend_line": 9.750074, "activity_lines": {"activity_5": 9.40275, "activity_10": 9.492412, "activity_20": 9.662302, "activity_30": 9.723166}, "trend_signal": 0, "fair_value": 10.173551, "relative_strength": -2.152928, "rate_of_change": -0.029181004253084248, "market_dynamics": -1.04828, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.236143, "high": 9.259641, "low": 9.200205, "close": 9.200205, "volume": 22704}, "trend_line": 9.737486, "activity_lines": {"activity_5": 9.298406, "activity_10": 9.428594, "activity_20": 9.605523, "activity_30": 9.687691}, "trend_signal": 0, "fair_value": 10.147487, "relative_strength": -2.613544, "rate_of_change": -0.12910671242084068, "market_dynamics": -1.285214, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.106951, "high": 9.159476, "low": 8.938685, "close": 9.055531, "volume": 92843}, "trend_line": 9.719225, "activity_lines": {"activity_5": 9.182912, "activity_10": 9.348114, "activity_20": 9.538221, "activity_30": 9.643694}, "trend_signal": 0, "fair_value": 10.12012, "relative_strength": -5.307456, "rate_of_change": -0.18753300389854988, "market_dynamics": -1.323146, "expectation": {"probability": 46.5282, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.99674, "high": 9.238447, "low": 8.99674, "close": 9.191912, "volume": 13479}, "trend_line": 9.704659, "activity_lines": {"activity_5": 9.165066, "activity_10": 9.301746, "activity_20": 9.48864, "activity_30": 9.609674}, "trend_signal": 0, "fair_value": 10.0949, "relative_strength": -5.280518, "rate_of_change": -0.1498679164233805, "market_dynamics": -1.370744, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.153393, "high": 9.254112, "low": 9.153393, "close": 9.236143, "volume": 27188}, "trend_line": 9.691523, "activity_lines": {"activity_5": 9.183004, "activity_10": 9.273498, "activity_20": 9.44719, "activity_30": 9.579447}, "trend_signal": 0, "fair_value": 10.069243, "relative_strength": -6.961638, "rate_of_change": -0.13535766686907155, "market_dynamics": -1.26588, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.401553, "high": 9.447627, "low": 9.362389, "close": 9.384044, "volume": 18969}, "trend_line": 9.68445, "activity_lines": {"activity_5": 9.25012, "activity_10": 9.275131, "activity_20": 9.424113, "activity_30": 9.55961}, "trend_signal": 0, "fair_value": 10.046869, "relative_strength": -7.567904, "rate_of_change": -0.072981305415053, "market_dynamics": -1.07456, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.497959, "high": 9.641412, "low": 9.345759, "close": 9.510187, "volume": 41920}, "trend_line": 9.679404, "activity_lines": {"activity_5": 9.348993, "activity_10": 9.301819, "activity_20": 9.416929, "activity_30": 9.548367}, "trend_signal": 0, "fair_value": 10.026782, "relative_strength": -6.096338, "rate_of_change": -0.052104146337686764, "market_dynamics": -0.802758, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.519594, "high": 9.560043, "low": 9.312647, "close": 9.507836, "volume": 27864}, "trend_line": 9.674101, "activity_lines": {"activity_5": 9.426417, "activity_10": 9.332555, "activity_20": 9.412532, "activity_30": 9.537298}, "trend_signal": 0, "fair_value": 10.006679, "relative_strength": -7.741171, "rate_of_change": -0.05478643106537978, "market_dynamics": -0.436948, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.458921, "high": 9.552988, "low": 9.440107, "close": 9.552988, "volume": 9739}, "trend_line": 9.673257, "activity_lines": {"activity_5": 9.488738, "activity_10": 9.37751, "activity_20": 9.415641, "activity_30": 9.529484}, "trend_signal": 0, "fair_value": 9.986259, "relative_strength": -7.908279, "rate_of_change": -0.008724324875259551, "market_dynamics": -0.109896, "expectation": {"probability": 48.795, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.552988, "high": 9.730775, "low": 9.552988, "close": 9.694089, "volume": 1600}, "trend_line": 9.668479, "activity_lines": {"activity_5": 9.574022, "activity_10": 9.447293, "activity_20": 9.434229, "activity_30": 9.530828}, "trend_signal": 0, "fair_value": 9.962184, "relative_strength": -6.779692, "rate_of_change": -0.04939391148193363, "market_dynamics": 0.170918, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.777809, "high": 9.832368, "low": 9.515832, "close": 9.614132, "volume": 11709}, "trend_line": 9.662495, "activity_lines": {"activity_5": 9.602123, "activity_10": 9.494178, "activity_20": 9.446348, "activity_30": 9.527322}, "trend_signal": 0, "fair_value": 9.937221, "relative_strength": -7.854543, "rate_of_change": -0.06189184462209379, "market_dynamics": 0.253506, "expectation": {"probability": 48.5213, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.641411, "high": 9.660695, "low": 9.461273, "close": 9.511599, "volume": 21962}, "trend_line": 9.650084, "activity_lines": {"activity_5": 9.580707, "activity_10": 9.515431, "activity_20": 9.450028, "activity_30": 9.517587}, "trend_signal": 0, "fair_value": 9.913932, "relative_strength": -7.564178, "rate_of_change": -0.1284450858706801, "market_dynamics": 0.309296, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.507836, "high": 9.716666, "low": 9.507836, "close": 9.705378, "volume": 77937}, "trend_line": 9.638617, "activity_lines": {"activity_5": 9.62379, "activity_10": 9.566255, "activity_20": 9.473207, "activity_30": 9.521154}, "trend_signal": 0, "fair_value": 9.892958, "relative_strength": -6.673661, "rate_of_change": -0.11882798118648161, "market_dynamics": 0.538554, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.558162, "high": 9.592497, "low": 9.432113, "close": 9.577446, "volume": 41571}, "trend_line": 9.624039, "activity_lines": {"activity_5": 9.611059, "activity_10": 9.582003, "activity_20": 9.483546, "activity_30": 9.517207}, "trend_signal": 0, "fair_value": 9.87081, "relative_strength": -6.067535, "rate_of_change": -0.15124576482290147, "market_dynamics": 0.636263, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.626831, "high": 9.912795, "low": 9.626831, "close": 9.842715, "volume": 83961}, "trend_line": 9.614248, "activity_lines": {"activity_5": 9.685122, "activity_10": 9.638973, "activity_20": 9.519952, "activity_30": 9.531316}, "trend_signal": 0, "fair_value": 9.85478, "relative_strength": 6.312515, "rate_of_change": -0.10173483295319027, "market_dynamics": 0.916524, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.723249, "high": 9.834719, "low": 8.759908, "close": 8.768187, "volume": 117498}, "trend_line": 9.566566, "activity_lines": {"activity_5": 9.391099, "activity_10": 9.489545, "activity_20": 9.451918, "activity_30": 9.476731}, "trend_signal": 0, "fair_value": 9.832894, "relative_strength": -1.776608, "rate_of_change": -0.4959514254260968, "market_dynamics": 0.828488, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.038535, "high": 9.233255, "low": 9.024425, "close": 9.185844, "volume": 87083}, "trend_line": 9.534679, "activity_lines": {"activity_5": 9.292692, "activity_10": 9.427252, "activity_20": 9.427148, "activity_30": 9.452168}, "trend_signal": 0, "fair_value": 9.813707, "relative_strength": -0.783503, "rate_of_change": -0.3333170962286711, "market_dynamics": 0.59482, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.069577, "high": 9.390533, "low": 9.069577, "close": 9.382256, "volume": 28178}, "trend_line": 9.50805, "activity_lines": {"activity_5": 9.281473, "activity_10": 9.406567, "activity_20": 9.4238, "activity_30": 9.442334}, "trend_signal": 0, "fair_value": 9.796082, "relative_strength": -1.024068, "rate_of_change": -0.2792857525670218, "market_dynamics": 0.353224, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.394862, "high": 9.503603, "low": 9.306062, "close": 9.327321, "volume": 21835}, "trend_line": 9.48624, "activity_lines": {"activity_5": 9.273483, "activity_10": 9.378177, "activity_20": 9.417393, "activity_30": 9.430675}, "trend_signal": 0, "fair_value": 9.782361, "relative_strength": -3.997716, "rate_of_change": -0.22938457412403518, "market_dynamics": -0.084419, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.286308, "high": 9.37586, "low": 9.224788, "close": 9.224788, "volume": 8176}, "trend_line": 9.462578, "activity_lines": {"activity_5": 9.247991, "activity_10": 9.335249, "activity_20": 9.402078, "activity_30": 9.413807}, "trend_signal": 0, "fair_value": 9.767739, "relative_strength": -3.686655, "rate_of_change": -0.24943497107389068, "market_dynamics": -0.227055, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.248681, "high": 9.316597, "low": 9.07635, "close": 9.2468, "volume": 42008}, "trend_line": 9.441048, "activity_lines": {"activity_5": 9.271031, "activity_10": 9.304855, "activity_20": 9.388905, "activity_30": 9.399886}, "trend_signal": 0, "fair_value": 9.753987, "relative_strength": -5.326418, "rate_of_change": -0.2275278470623996, "market_dynamics": -0.409687, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.130721, "high": 9.171546, "low": 8.910792, "close": 9.093847, "volume": 89965}, "trend_line": 9.419825, "activity_lines": {"activity_5": 9.21118, "activity_10": 9.25333, "activity_20": 9.361084, "activity_30": 9.377486}, "trend_signal": 0, "fair_value": 9.73883, "relative_strength": -5.775128, "rate_of_change": -0.22479495920369094, "market_dynamics": -0.484621, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.023861, "high": 9.240967, "low": 9.00373, "close": 9.178883, "volume": 35660}, "trend_line": 9.406858, "activity_lines": {"activity_5": 9.185807, "activity_10": 9.224862, "activity_20": 9.341868, "activity_30": 9.361941}, "trend_signal": 0, "fair_value": 9.724825, "relative_strength": -5.056016, "rate_of_change": -0.13765648512578238, "market_dynamics": -0.570045, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.18227, "high": 9.272386, "low": 9.15499, "close": 9.192242, "volume": 23110}, "trend_line": 9.388393, "activity_lines": {"activity_5": 9.178445, "activity_10": 9.208395, "activity_20": 9.323337, "activity_30": 9.348095}, "trend_signal": 0, "fair_value": 9.711352, "relative_strength": -5.899799, "rate_of_change": -0.19629295988096204, "market_dynamics": -0.591475, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.204469, "high": 9.284426, "low": 9.121878, "close": 9.272386, "volume": 17551}, "trend_line": 9.384119, "activity_lines": {"activity_5": 9.206803, "activity_10": 9.213504, "activity_20": 9.312437, "activity_30": 9.34061}, "trend_signal": 0, "fair_value": 9.701169, "relative_strength": -3.279063, "rate_of_change": -0.045524297928309504, "market_dynamics": -0.599217, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.159883, "high": 9.315657, "low": 9.159883, "close": 9.27295, "volume": 5768}, "trend_line": 9.37653, "activity_lines": {"activity_5": 9.232176, "activity_10": 9.229084, "activity_20": 9.301418, "activity_30": 9.333438}, "trend_signal": 0, "fair_value": 9.690959, "relative_strength": -0.985671, "rate_of_change": -0.08087067097081145, "market_dynamics": -0.608551, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.235888, "high": 9.406339, "low": 9.235888, "close": 9.406339, "volume": 3655}, "trend_line": 9.364864, "activity_lines": {"activity_5": 9.300268, "activity_10": 9.25974, "activity_20": 9.303632, "activity_30": 9.335361}, "trend_signal": 0, "fair_value": 9.684106, "relative_strength": -0.432516, "rate_of_change": -0.12441702847428583, "market_dynamics": -0.48862, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.418941, "high": 9.458922, "low": 9.320737, "close": 9.371346, "volume": 39930}, "trend_line": 9.349297, "activity_lines": {"activity_5": 9.335863, "activity_10": 9.280025, "activity_20": 9.303007, "activity_30": 9.33578}, "trend_signal": 0, "fair_value": 9.67631, "relative_strength": -0.696858, "rate_of_change": -0.16622772097919172, "market_dynamics": -0.269549, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.371157, "high": 9.371157, "low": 9.249621, "close": 9.290823, "volume": 1371}, "trend_line": 9.342074, "activity_lines": {"activity_5": 9.331787, "activity_10": 9.285867, "activity_20": 9.295364, "activity_30": 9.332007}, "trend_signal": 0, "fair_value": 9.666913, "relative_strength": -1.254177, "rate_of_change": -0.07725714564421002, "market_dynamics": -0.222746, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.248493, "high": 9.285743, "low": 9.191865, "close": 9.264861, "volume": 5110}, "trend_line": 9.343092, "activity_lines": {"activity_5": 9.312484, "activity_10": 9.287653, "activity_20": 9.286497, "activity_30": 9.327026}, "trend_signal": 0, "fair_value": 9.65577, "relative_strength": -1.853811, "rate_of_change": 0.01089693787482507, "market_dynamics": 0.017583, "expectation": {"probability": 50.7791, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.318292, "high": 9.349145, "low": 9.2801, "close": 9.349145, "volume": 5110}, "trend_line": 9.347074, "activity_lines": {"activity_5": 9.321778, "activity_10": 9.304034, "activity_20": 9.2877, "activity_30": 9.327416}, "trend_signal": 0, "fair_value": 9.642208, "relative_strength": -0.734679, "rate_of_change": 0.042619723748827686, "market_dynamics": 0.197017, "expectation": {"probability": 48.3666, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.377382, "high": 9.411152, "low": 9.318189, "close": 9.411152, "volume": 2453}, "trend_line": 9.354106, "activity_lines": {"activity_5": 9.346661, "activity_10": 9.329829, "activity_20": 9.296071, "activity_30": 9.33155}, "trend_signal": 0, "fair_value": 9.63122, "relative_strength": 1.016482, "rate_of_change": 0.07523209937142462, "market_dynamics": 0.283843, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.422408, "high": 9.513042, "low": 9.360498, "close": 9.415811, "volume": 5250}, "trend_line": 9.366115, "activity_lines": {"activity_5": 9.372776, "activity_10": 9.350701, "activity_20": 9.305364, "activity_30": 9.335531}, "trend_signal": 0, "fair_value": 9.620711, "relative_strength": 0.882387, "rate_of_change": 0.12838212438474425, "market_dynamics": 0.520486, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.479273, "high": 9.479273, "low": 9.344002, "close": 9.344002, "volume": 9358}, "trend_line": 9.371185, "activity_lines": {"activity_5": 9.371991, "activity_10": 9.354209, "activity_20": 9.309197, "activity_30": 9.334104}, "trend_signal": 0, "fair_value": 9.609609, "relative_strength": -1.518106, "rate_of_change": 0.05413130203931841, "market_dynamics": 0.521623, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.253174, "high": 9.370008, "low": 9.253174, "close": 9.370008, "volume": 2238}, "trend_line": 9.375647, "activity_lines": {"activity_5": 9.376329, "activity_10": 9.359687, "activity_20": 9.316618, "activity_30": 9.334029}, "trend_signal": 0, "fair_value": 9.598288, "relative_strength": -2.659176, "rate_of_change": 0.04761404240765909, "market_dynamics": 0.508413, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.391744, "high": 9.449191, "low": 9.36341, "close": 9.449191, "volume": 8410}, "trend_line": 9.377818, "activity_lines": {"activity_5": 9.400051, "activity_10": 9.377786, "activity_20": 9.333832, "activity_30": 9.338773}, "trend_signal": 0, "fair_value": 9.590067, "relative_strength": -1.141658, "rate_of_change": 0.02315573527884329, "market_dynamics": 0.640558, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.320907, "high": 9.497517, "low": 9.296841, "close": 9.497517, "volume": 8059}, "trend_line": 9.377396, "activity_lines": {"activity_5": 9.433213, "activity_10": 9.401468, "activity_20": 9.352405, "activity_30": 9.346496}, "trend_signal": 0, "fair_value": 9.58279, "relative_strength": -1.905141, "rate_of_change": -0.004499980699138825, "market_dynamics": 0.79638, "expectation": {"probability": 50.3615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.676843, "high": 9.773686, "low": 9.676843, "close": 9.744575, "volume": 1078}, "trend_line": 9.385287, "activity_lines": {"activity_5": 9.542969, "activity_10": 9.468412, "activity_20": 9.393023, "activity_30": 9.370185}, "trend_signal": 0, "fair_value": 9.579102, "relative_strength": 2.225993, "rate_of_change": 0.08414916038525791, "market_dynamics": 1.046619, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.812502, "high": 9.866358, "low": 9.70052, "close": 9.70052, "volume": 8462}, "trend_line": 9.390205, "activity_lines": {"activity_5": 9.616123, "activity_10": 9.520559, "activity_20": 9.42772, "activity_30": 9.390522}, "trend_signal": 1, "fair_value": 9.577543, "relative_strength": 2.594532, "rate_of_change": 0.0524011679131387, "market_dynamics": 1.346586, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.698385, "high": 9.731475, "low": 9.663258, "close": 9.674708, "volume": 8386}, "trend_line": 9.389559, "activity_lines": {"activity_5": 9.656905, "activity_10": 9.560565, "activity_20": 9.458182, "activity_30": 9.408877}, "trend_signal": 1, "fair_value": 9.579911, "relative_strength": 3.91861, "rate_of_change": -0.006879509020300434, "market_dynamics": 1.495766, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.709156, "high": 9.727593, "low": 9.709156, "close": 9.727593, "volume": 36}, "trend_line": 9.393341, "activity_lines": {"activity_5": 9.695002, "activity_10": 9.602734, "activity_20": 9.491538, "activity_30": 9.430686}, "trend_signal": 1, "fair_value": 9.583013, "relative_strength": -0.203372, "rate_of_change": 0.04027878199603715, "market_dynamics": 1.531699, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.645984, "high": 9.786787, "low": 9.6225, "close": 9.786787, "volume": 8644}, "trend_line": 9.402514, "activity_lines": {"activity_5": 9.73427, "activity_10": 9.648785, "activity_20": 9.528242, "activity_30": 9.45607}, "trend_signal": 1, "fair_value": 9.586775, "relative_strength": 0.693802, "rate_of_change": 0.0976542850940953, "market_dynamics": 1.56788, "expectation": {"probability": 40.1065, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.786787, "high": 9.951752, "low": 9.786787, "close": 9.951752, "volume": 3334}, "trend_line": 9.410727, "activity_lines": {"activity_5": 9.809242, "activity_10": 9.717999, "activity_20": 9.577357, "activity_30": 9.491504}, "trend_signal": 1, "fair_value": 9.5927, "relative_strength": 1.10921, "rate_of_change": 0.08734897921980847, "market_dynamics": 1.563796, "expectation": {"probability": 41.4571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.903718, "high": 9.984745, "low": 9.903718, "close": 9.947094, "volume": 3234}, "trend_line": 9.423048, "activity_lines": {"activity_5": 9.868849, "activity_10": 9.776623, "activity_20": 9.622349, "activity_30": 9.526109}, "trend_signal": 1, "fair_value": 9.595494, "relative_strength": 1.693545, "rate_of_change": 0.13092506030618067, "market_dynamics": 1.575403, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.891587, "high": 10.063345, "low": 9.83385, "close": 9.83385, "volume": 2902}, "trend_line": 9.422753, "activity_lines": {"activity_5": 9.87427, "activity_10": 9.803691, "activity_20": 9.65296, "activity_30": 9.552612}, "trend_signal": 1, "fair_value": 9.599103, "relative_strength": 3.266883, "rate_of_change": -0.0031306218539849323, "market_dynamics": 1.570494, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.767864, "high": 9.804254, "low": 9.724682, "close": 9.770289, "volume": 5566}, "trend_line": 9.456156, "activity_lines": {"activity_5": 9.847895, "activity_10": 9.810769, "activity_20": 9.674845, "activity_30": 9.575034}, "trend_signal": 1, "fair_value": 9.600697, "relative_strength": 2.146675, "rate_of_change": 0.35449300220434354, "market_dynamics": 1.383859, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.763497, "high": 9.829969, "low": 9.744575, "close": 9.744575, "volume": 13104}, "trend_line": 9.47478, "activity_lines": {"activity_5": 9.810101, "activity_10": 9.807334, "activity_20": 9.691912, "activity_30": 9.593641}, "trend_signal": 1, "fair_value": 9.601929, "relative_strength": -0.739738, "rate_of_change": 0.1969510655281159, "market_dynamics": 1.219542, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.762527, "high": 9.762527, "low": 9.710127, "close": 9.734871, "volume": 10806}, "trend_line": 9.486534, "activity_lines": {"activity_5": 9.771888, "activity_10": 9.797642, "activity_20": 9.706445, "activity_30": 9.610421}, "trend_signal": 1, "fair_value": 9.600657, "relative_strength": -0.726866, "rate_of_change": 0.12405565089637774, "market_dynamics": 0.981511, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.746516, "high": 9.872665, "low": 9.746516, "close": 9.872665, "volume": 6216}, "trend_line": 9.504712, "activity_lines": {"activity_5": 9.794064, "activity_10": 9.813181, "activity_20": 9.732369, "activity_30": 9.635333}, "trend_signal": 1, "fair_value": 9.599081, "relative_strength": -0.753065, "rate_of_change": 0.19161898328724608, "market_dynamics": 0.809958, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.723227, "high": 9.725653, "low": 9.645985, "close": 9.645985, "volume": 5749}, "trend_line": 9.518752, "activity_lines": {"activity_5": 9.745642, "activity_10": 9.784375, "activity_20": 9.733935, "activity_30": 9.644447}, "trend_signal": 1, "fair_value": 9.593082, "relative_strength": -3.584897, "rate_of_change": 0.1477162064458093, "market_dynamics": 0.463463, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.575147, "high": 9.647537, "low": 9.53148, "close": 9.53148, "volume": 9300}, "trend_line": 9.528242, "activity_lines": {"activity_5": 9.671577, "activity_10": 9.735272, "activity_20": 9.72278, "activity_30": 9.645269}, "trend_signal": 1, "fair_value": 9.589062, "relative_strength": -4.193648, "rate_of_change": 0.09969794359598119, "market_dynamics": 0.049007, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.547782, "high": 9.602705, "low": 9.541765, "close": 9.584657, "volume": 4518}, "trend_line": 9.544602, "activity_lines": {"activity_5": 9.631157, "activity_10": 9.699403, "activity_20": 9.715821, "activity_30": 9.648908}, "trend_signal": 1, "fair_value": 9.58796, "relative_strength": -5.542721, "rate_of_change": 0.17170008906153747, "market_dynamics": -0.377793, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.552052, "high": 9.552052, "low": 9.520611, "close": 9.520611, "volume": 2156}, "trend_line": 9.555993, "activity_lines": {"activity_5": 9.580051, "activity_10": 9.655565, "activity_20": 9.701937, "activity_30": 9.647361}, "trend_signal": 1, "fair_value": 9.58707, "relative_strength": -6.495761, "rate_of_change": 0.11934494492281066, "market_dynamics": -0.826973, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.628518, "high": 9.628518, "low": 9.572041, "close": 9.572041, "volume": 10118}, "trend_line": 9.568653, "activity_lines": {"activity_5": 9.560371, "activity_10": 9.628916, "activity_20": 9.692452, "activity_30": 9.648396}, "trend_signal": 0, "fair_value": 9.584292, "relative_strength": -6.000921, "rate_of_change": 0.13248230717622503, "market_dynamics": -0.837422, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.570489, "high": 9.622308, "low": 9.564279, "close": 9.570877, "volume": 6745}, "trend_line": 9.578603, "activity_lines": {"activity_5": 9.560345, "activity_10": 9.608875, "activity_20": 9.68177, "activity_30": 9.648539}, "trend_signal": 0, "fair_value": 9.579461, "relative_strength": -6.965249, "rate_of_change": 0.10398537808822103, "market_dynamics": -0.861199, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.595912, "high": 9.70479, "low": 9.595912, "close": 9.657047, "volume": 10088}, "trend_line": 9.591406, "activity_lines": {"activity_5": 9.59405, "activity_10": 9.609283, "activity_20": 9.678338, "activity_30": 9.6536}, "trend_signal": 1, "fair_value": 9.575592, "relative_strength": -5.95991, "rate_of_change": 0.13366249754791903, "market_dynamics": -0.689691, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.606781, "high": 9.618037, "low": 9.469375, "close": 9.618037, "volume": 16133}, "trend_line": 9.598462, "activity_lines": {"activity_5": 9.60638, "activity_10": 9.604657, "activity_20": 9.670201, "activity_30": 9.655318}, "trend_signal": 1, "fair_value": 9.570797, "relative_strength": -4.393221, "rate_of_change": 0.07356585676803168, "market_dynamics": -0.499816, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.668885, "high": 9.678395, "low": 9.525075, "close": 9.525075, "volume": 3640}, "trend_line": 9.603587, "activity_lines": {"activity_5": 9.585497, "activity_10": 9.585429, "activity_20": 9.652637, "activity_30": 9.650584}, "trend_signal": 0, "fair_value": 9.566822, "relative_strength": -5.558707, "rate_of_change": 0.05339397082573857, "market_dynamics": -0.665541, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.586015, "high": 9.5996, "low": 9.553798, "close": 9.5996, "volume": 4315}, "trend_line": 9.613879, "activity_lines": {"activity_5": 9.589159, "activity_10": 9.583566, "activity_20": 9.643215, "activity_30": 9.650327}, "trend_signal": 0, "fair_value": 9.56411, "relative_strength": -6.449301, "rate_of_change": 0.10716829034819514, "market_dynamics": -0.692629, "expectation": {"probability": 56.5511, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.6122, "high": 9.8432, "low": 9.6122, "close": 9.8432, "volume": 5491}, "trend_line": 9.633157, "activity_lines": {"activity_5": 9.672183, "activity_10": 9.630958, "activity_20": 9.657474, "activity_30": 9.665121}, "trend_signal": 0, "fair_value": 9.563914, "relative_strength": -5.227444, "rate_of_change": 0.20052259863058297, "market_dynamics": -0.566155, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.881, "high": 9.9002, "low": 9.8012, "close": 9.8012, "volume": 8450}, "trend_line": 9.648226, "activity_lines": {"activity_5": 9.723052, "activity_10": 9.667129, "activity_20": 9.666931, "activity_30": 9.675963}, "trend_signal": 1, "fair_value": 9.563897, "relative_strength": -7.32452, "rate_of_change": 0.15642846888095632, "market_dynamics": -0.382606, "expectation": {"probability": 43.568, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.8214, "high": 9.9144, "low": 9.8214, "close": 9.9144, "volume": 1378}, "trend_line": 9.665001, "activity_lines": {"activity_5": 9.802045, "activity_10": 9.718977, "activity_20": 9.686818, "activity_30": 9.693136}, "trend_signal": 1, "fair_value": 9.563938, "relative_strength": -7.199061, "rate_of_change": 0.1738661594369874, "market_dynamics": 0.020579, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.9144, "high": 9.9144, "low": 9.7074, "close": 9.7566, "volume": 6468}, "trend_line": 9.67636, "activity_lines": {"activity_5": 9.80868, "activity_10": 9.736139, "activity_20": 9.691069, "activity_30": 9.699045}, "trend_signal": 1, "fair_value": 9.562651, "relative_strength": -2.293257, "rate_of_change": 0.1175271476950759, "market_dynamics": 0.302357, "expectation": {"probability": 46.7404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.7584, "high": 9.7584, "low": 9.5572, "close": 9.5572, "volume": 21381}, "trend_line": 9.683467, "activity_lines": {"activity_5": 9.733413, "activity_10": 9.712756, "activity_20": 9.677259, "activity_30": 9.691357}, "trend_signal": 0, "fair_value": 9.559123, "relative_strength": -2.399391, "rate_of_change": 0.07344704000264075, "market_dynamics": 0.339682, "expectation": {"probability": 56.8478, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.541, "high": 9.6562, "low": 9.541, "close": 9.632, "volume": 16170}, "trend_line": 9.6922, "activity_lines": {"activity_5": 9.685907, "activity_10": 9.703243, "activity_20": 9.672429, "activity_30": 9.688037}, "trend_signal": 0, "fair_value": 9.555833, "relative_strength": 2.400191, "rate_of_change": 0.09018464151320427, "market_dynamics": 0.363138, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.3966, "high": 9.5, "low": 9.3966, "close": 9.4042, "volume": 12008}, "trend_line": 9.6907, "activity_lines": {"activity_5": 9.576547, "activity_10": 9.6512, "activity_20": 9.646865, "activity_30": 9.669456}, "trend_signal": 0, "fair_value": 9.551095, "relative_strength": -2.00974, "rate_of_change": -0.015476362435773683, "market_dynamics": 0.136162, "expectation": {"probability": 56.7121, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.4514, "high": 9.5356, "low": 9.4514, "close": 9.5356, "volume": 3234}, "trend_line": 9.69197, "activity_lines": {"activity_5": 9.537453, "activity_10": 9.627645, "activity_20": 9.635559, "activity_30": 9.65945}, "trend_signal": 0, "fair_value": 9.545667, "relative_strength": -3.523308, "rate_of_change": 0.013105348426841015, "market_dynamics": -0.064335, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.5462, "high": 9.587, "low": 9.525, "close": 9.5486, "volume": 9702}, "trend_line": 9.685437, "activity_lines": {"activity_5": 9.527947, "activity_10": 9.607953, "activity_20": 9.626486, "activity_30": 9.6502}, "trend_signal": 0, "fair_value": 9.540858, "relative_strength": -4.73272, "rate_of_change": -0.06740631677563214, "market_dynamics": -0.23392, "expectation": {"probability": 56.676, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.5572, "high": 9.6314, "low": 9.539, "close": 9.5476, "volume": 3234}, "trend_line": 9.68034, "activity_lines": {"activity_5": 9.531973, "activity_10": 9.587651, "activity_20": 9.618204, "activity_30": 9.641307}, "trend_signal": 0, "fair_value": 9.537192, "relative_strength": -6.288105, "rate_of_change": -0.05262540038204799, "market_dynamics": -0.503728, "expectation": {"probability": 57.5097, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.6126, "high": 9.6622, "low": 9.581, "close": 9.6232, "volume": 11690}, "trend_line": 9.678623, "activity_lines": {"activity_5": 9.56184, "activity_10": 9.58204, "activity_20": 9.618671, "activity_30": 9.637621}, "trend_signal": 0, "fair_value": 9.533157, "relative_strength": -3.568442, "rate_of_change": -0.017736980312667763, "market_dynamics": -0.424278, "expectation": {"probability": 56.4091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.6018, "high": 9.6018, "low": 9.5098, "close": 9.5168, "volume": 36516}, "trend_line": 9.671596, "activity_lines": {"activity_5": 9.556827, "activity_10": 9.561084, "activity_20": 9.609113, "activity_30": 9.627181}, "trend_signal": 0, "fair_value": 9.528943, "relative_strength": -4.302792, "rate_of_change": -0.07260330317650333, "market_dynamics": -0.327007, "expectation": {"probability": 57.7567, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.6046, "high": 9.6254, "low": 9.546, "close": 9.6254, "volume": 15159}, "trend_line": 9.666217, "activity_lines": {"activity_5": 9.580507, "activity_10": 9.565044, "activity_20": 9.609967, "activity_30": 9.6242}, "trend_signal": 0, "fair_value": 9.525119, "relative_strength": -2.87725, "rate_of_change": -0.0556164670236389, "market_dynamics": -0.253639, "expectation": {"probability": 56.1365, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.6186, "high": 9.6406, "low": 9.4344, "close": 9.4344, "volume": 13202}, "trend_line": 9.648972, "activity_lines": {"activity_5": 9.534533, "activity_10": 9.539531, "activity_20": 9.592437, "activity_30": 9.609245}, "trend_signal": 0, "fair_value": 9.521427, "relative_strength": -5.578868, "rate_of_change": -0.17840485062562808, "market_dynamics": -0.377676, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.397, "high": 9.4608, "low": 9.3304, "close": 9.4562, "volume": 3663}, "trend_line": 9.632609, "activity_lines": {"activity_5": 9.50344, "activity_10": 9.52384, "activity_20": 9.577394, "activity_30": 9.596808}, "trend_signal": 0, "fair_value": 9.518334, "relative_strength": -7.237771, "rate_of_change": -0.1695828322436849, "market_dynamics": -0.698357, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5462, "high": 9.6402, "low": 9.5462, "close": 9.6402, "volume": 2156}, "trend_line": 9.626154, "activity_lines": {"activity_5": 9.539773, "activity_10": 9.54344, "activity_20": 9.580426, "activity_30": 9.597297}, "trend_signal": 0, "fair_value": 9.516159, "relative_strength": -5.614833, "rate_of_change": -0.06701195906530376, "market_dynamics": -0.80784, "expectation": {"probability": 49.7606, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b94f056a-b663-443c-ab52-04651d494a91/", "share_image": "https://sharemaestro.com/terminal/b94f056a-b663-443c-ab52-04651d494a91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}