{"ticker": {"uuid": "b9502237-0486-4a2f-943c-fbcf8ff66561", "symbol": "6570", "name": "Aplex Technology Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6570 fell 7.20%, moving from 59.70 to 55.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.31 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is negative at 39.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "55.40"}, {"label": "12-Week Change", "value": "-7.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.31"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 58.599998, "high": 58.900002, "low": 54.700001, "close": 55.400002, "volume": 1753097}, "trend_line": 45.5498, "activity_lines": {"activity_5": 54.010001, "activity_10": 52.983637, "activity_20": 51.847187, "activity_30": 48.98664}, "trend_signal": 1, "fair_value": 46.588591, "relative_strength": -7.310983, "rate_of_change": 1.2727697425961666, "market_dynamics": 0.058865, "expectation": {"probability": 39.4487, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 57.883465, "high": 59.328292, "low": 52.826565, "close": 52.826565, "volume": 1483000}, "trend_line": 53.790778, "activity_lines": {"activity_5": 58.009889, "activity_10": 59.680078, "activity_20": 59.032905, "activity_30": 57.170722}, "trend_signal": 1, "fair_value": 34.018323, "relative_strength": 1.218169, "rate_of_change": 0.7946925381919512, "market_dynamics": -0.442335, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.284757, "high": 55.084111, "low": 50.388415, "close": 53.458679, "volume": 1235000}, "trend_line": 54.238793, "activity_lines": {"activity_5": 55.944988, "activity_10": 58.401548, "activity_20": 58.644896, "activity_30": 57.149297}, "trend_signal": 1, "fair_value": 34.131378, "relative_strength": 3.325762, "rate_of_change": 0.832884402601498, "market_dynamics": -1.090244, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.54898, "high": 54.632602, "low": 52.645963, "close": 53.007172, "volume": 621000}, "trend_line": 54.660381, "activity_lines": {"activity_5": 54.289455, "activity_10": 57.175095, "activity_20": 58.20555, "activity_30": 57.069837}, "trend_signal": 0, "fair_value": 34.261843, "relative_strength": 1.42355, "rate_of_change": 0.7772813086013913, "market_dynamics": -1.436014, "expectation": {"probability": 51.2429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.00717, "high": 53.278076, "low": 51.201133, "close": 53.007172, "volume": 799000}, "trend_line": 55.037884, "activity_lines": {"activity_5": 53.404499, "activity_10": 56.098776, "activity_20": 57.757986, "activity_30": 56.963179}, "trend_signal": 0, "fair_value": 34.429049, "relative_strength": 0.244037, "rate_of_change": 0.6906336785321662, "market_dynamics": -1.534411, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.097468, "high": 53.548977, "low": 51.923546, "close": 51.923546, "volume": 549000}, "trend_line": 55.393487, "activity_lines": {"activity_5": 52.694124, "activity_10": 54.972466, "activity_20": 57.21119, "activity_30": 56.762253}, "trend_signal": 0, "fair_value": 34.587858, "relative_strength": -1.472122, "rate_of_change": 0.6461058713667155, "market_dynamics": -1.524805, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.291432, "high": 51.291432, "low": 48.492076, "close": 50.02721, "volume": 1007000}, "trend_line": 55.650326, "activity_lines": {"activity_5": 51.754985, "activity_10": 53.701673, "activity_20": 56.493329, "activity_30": 56.416042}, "trend_signal": 0, "fair_value": 34.732093, "relative_strength": -6.976868, "rate_of_change": 0.46366281292239175, "market_dynamics": -1.51257, "expectation": {"probability": 42.3179, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.666003, "high": 50.02721, "low": 48.401774, "close": 49.395096, "volume": 501000}, "trend_line": 55.567542, "activity_lines": {"activity_5": 50.791765, "activity_10": 52.506405, "activity_20": 55.729771, "activity_30": 56.012479}, "trend_signal": 0, "fair_value": 34.870585, "relative_strength": -4.928975, "rate_of_change": -0.14875743944428402, "market_dynamics": -1.512676, "expectation": {"probability": 41.4666, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.304793, "high": 49.666002, "low": 48.76298, "close": 49.124191, "volume": 224000}, "trend_line": 55.45013, "activity_lines": {"activity_5": 50.009149, "activity_10": 51.488457, "activity_20": 54.959147, "activity_30": 55.596779}, "trend_signal": 0, "fair_value": 35.016526, "relative_strength": -5.562707, "rate_of_change": -0.21129601161772033, "market_dynamics": -1.53077, "expectation": {"probability": 41.1462, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.124188, "high": 56.89015, "low": 48.492077, "close": 54.181095, "volume": 2388000}, "trend_line": 55.597984, "activity_lines": {"activity_5": 51.171033, "activity_10": 51.670703, "activity_20": 54.703158, "activity_30": 55.514906}, "trend_signal": 0, "fair_value": 35.207451, "relative_strength": 2.980372, "rate_of_change": 0.2666431981313574, "market_dynamics": -1.317566, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.916862, "high": 53.097467, "low": 47.950263, "close": 48.943584, "volume": 879000}, "trend_line": 55.53428, "activity_lines": {"activity_5": 50.508818, "activity_10": 51.025455, "activity_20": 53.959742, "activity_30": 55.085589}, "trend_signal": 0, "fair_value": 35.368187, "relative_strength": -8.272569, "rate_of_change": -0.11457969411263944, "market_dynamics": -1.24287, "expectation": {"probability": 42.3297, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.943585, "high": 48.943585, "low": 45.783024, "close": 46.053928, "volume": 679000}, "trend_line": 55.325903, "activity_lines": {"activity_5": 49.082049, "activity_10": 50.019, "activity_20": 52.9746, "activity_30": 54.473954}, "trend_signal": 0, "fair_value": 35.50629, "relative_strength": -11.559709, "rate_of_change": -0.3752222951301535, "market_dynamics": -1.232748, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.053929, "high": 46.956945, "low": 45.873325, "close": 46.14423, "volume": 357000}, "trend_line": 55.140445, "activity_lines": {"activity_5": 47.950266, "activity_10": 49.152102, "activity_20": 52.064395, "activity_30": 53.881588}, "trend_signal": 0, "fair_value": 35.65029, "relative_strength": -9.537542, "rate_of_change": -0.3352100732996568, "market_dynamics": -1.245794, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.595741, "high": 46.595741, "low": 44.247892, "close": 45.421814, "volume": 466000}, "trend_line": 54.945127, "activity_lines": {"activity_5": 46.794402, "activity_10": 48.286846, "activity_20": 51.155359, "activity_30": 53.254579}, "trend_signal": 0, "fair_value": 35.791593, "relative_strength": -12.925035, "rate_of_change": -0.35421912173541636, "market_dynamics": -1.464182, "expectation": {"probability": 42.4649, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.873325, "high": 46.595739, "low": 44.6091, "close": 44.834854, "volume": 598000}, "trend_line": 54.644918, "activity_lines": {"activity_5": 45.68971, "activity_10": 47.452785, "activity_20": 50.265864, "activity_30": 52.602304}, "trend_signal": 0, "fair_value": 35.92454, "relative_strength": -14.795041, "rate_of_change": -0.5463796634777137, "market_dynamics": -1.488592, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.880003, "high": 46.053928, "low": 44.24789, "close": 46.053928, "volume": 449000}, "trend_line": 54.3825, "activity_lines": {"activity_5": 45.614459, "activity_10": 46.988962, "activity_20": 49.569894, "activity_30": 52.048046}, "trend_signal": 0, "fair_value": 36.068444, "relative_strength": -15.064414, "rate_of_change": -0.48022397984016874, "market_dynamics": -1.377806, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.692721, "high": 47.498755, "low": 45.692721, "close": 46.686047, "volume": 498000}, "trend_line": 54.169595, "activity_lines": {"activity_5": 45.942558, "activity_10": 46.74679, "activity_20": 49.014539, "activity_30": 51.551501}, "trend_signal": 0, "fair_value": 36.215917, "relative_strength": -14.234272, "rate_of_change": -0.39149542591826275, "market_dynamics": -1.214072, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.686041, "high": 48.672682, "low": 46.415136, "close": 48.040569, "volume": 410000}, "trend_line": 53.993308, "activity_lines": {"activity_5": 46.680023, "activity_10": 46.811644, "activity_20": 48.653976, "activity_30": 51.15608}, "trend_signal": 0, "fair_value": 36.369173, "relative_strength": -12.517911, "rate_of_change": -0.3254353295423421, "market_dynamics": -0.968267, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.672683, "high": 48.762983, "low": 47.227851, "close": 47.498753, "volume": 344000}, "trend_line": 53.707945, "activity_lines": {"activity_5": 47.110459, "activity_10": 46.802612, "activity_20": 48.307604, "activity_30": 50.737076}, "trend_signal": 0, "fair_value": 36.52258, "relative_strength": -13.159706, "rate_of_change": -0.5285154967722976, "market_dynamics": -0.741982, "expectation": {"probability": 42.4649, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.679359, "high": 48.221171, "low": 47.318152, "close": 47.589058, "volume": 321000}, "trend_line": 53.408527, "activity_lines": {"activity_5": 47.432535, "activity_10": 46.839554, "activity_20": 48.051104, "activity_30": 50.342309}, "trend_signal": 0, "fair_value": 36.678984, "relative_strength": -14.394468, "rate_of_change": -0.5574929370319472, "market_dynamics": -0.529966, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.589058, "high": 47.589058, "low": 46.234536, "close": 46.595741, "volume": 371000}, "trend_line": 53.095908, "activity_lines": {"activity_5": 47.239892, "activity_10": 46.815747, "activity_20": 47.764073, "activity_30": 49.902775}, "trend_signal": 0, "fair_value": 36.830713, "relative_strength": -15.747955, "rate_of_change": -0.5853353716345668, "market_dynamics": -0.335895, "expectation": {"probability": 44.5868, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.595741, "high": 47.137552, "low": 46.41514, "close": 46.956947, "volume": 233000}, "trend_line": 52.661651, "activity_lines": {"activity_5": 47.13153, "activity_10": 46.900303, "activity_20": 47.565624, "activity_30": 49.506713}, "trend_signal": 0, "fair_value": 36.98669, "relative_strength": -16.588788, "rate_of_change": -0.8178728198790807, "market_dynamics": -0.218931, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.956948, "high": 47.227853, "low": 46.595739, "close": 46.866646, "volume": 194000}, "trend_line": 52.195941, "activity_lines": {"activity_5": 46.975007, "activity_10": 46.952021, "activity_20": 47.386525, "activity_30": 49.132842}, "trend_signal": 0, "fair_value": 37.144748, "relative_strength": -14.730671, "rate_of_change": -0.8843437134168115, "market_dynamics": -0.13033, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.866644, "high": 46.956945, "low": 46.053927, "close": 46.053928, "volume": 272000}, "trend_line": 51.68892, "activity_lines": {"activity_5": 46.62584, "activity_10": 46.842838, "activity_20": 47.161416, "activity_30": 48.736583}, "trend_signal": 0, "fair_value": 37.295903, "relative_strength": -16.096641, "rate_of_change": -0.9713801308802817, "market_dynamics": -0.192307, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.053929, "high": 46.234534, "low": 45.331512, "close": 45.602421, "volume": 274000}, "trend_line": 51.172537, "activity_lines": {"activity_5": 46.222493, "activity_10": 46.64007, "activity_20": 46.926416, "activity_30": 48.343905}, "trend_signal": 0, "fair_value": 37.44344, "relative_strength": -17.650996, "rate_of_change": -0.9990206798671837, "market_dynamics": -0.205245, "expectation": {"probability": 42.9212, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.692721, "high": 46.14423, "low": 45.60242, "close": 45.783024, "volume": 134000}, "trend_line": 50.600626, "activity_lines": {"activity_5": 46.011788, "activity_10": 46.456183, "activity_20": 46.743878, "activity_30": 47.996195}, "trend_signal": 0, "fair_value": 37.592375, "relative_strength": -18.686085, "rate_of_change": -1.1176131447225297, "market_dynamics": -0.174438, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.873325, "high": 46.234534, "low": 45.783025, "close": 45.873325, "volume": 198000}, "trend_line": 50.112996, "activity_lines": {"activity_5": 45.885366, "activity_10": 46.293639, "activity_20": 46.59918, "activity_30": 47.691208}, "trend_signal": 0, "fair_value": 37.743099, "relative_strength": -18.752869, "rate_of_change": -0.9636837299206452, "market_dynamics": -0.141656, "expectation": {"probability": 45.6129, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.692721, "high": 45.783025, "low": 45.602421, "close": 45.602421, "volume": 37000}, "trend_line": 49.571185, "activity_lines": {"activity_5": 45.740883, "activity_10": 46.096617, "activity_20": 46.448462, "activity_30": 47.400203}, "trend_signal": 0, "fair_value": 37.895953, "relative_strength": -19.331043, "rate_of_change": -1.081178622806752, "market_dynamics": -0.025548, "expectation": {"probability": 46.7224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.692719, "high": 45.873323, "low": 45.331515, "close": 45.783024, "volume": 132000}, "trend_line": 48.945092, "activity_lines": {"activity_5": 45.740883, "activity_10": 45.976762, "activity_20": 46.333005, "activity_30": 47.155805}, "trend_signal": 0, "fair_value": 38.053107, "relative_strength": -21.103628, "rate_of_change": -1.26301802145742, "market_dynamics": 0.042479, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.873321, "high": 48.492079, "low": 45.873321, "close": 47.950264, "volume": 465000}, "trend_line": 48.508633, "activity_lines": {"activity_5": 46.481357, "activity_10": 46.282146, "activity_20": 46.439861, "activity_30": 47.091623}, "trend_signal": 0, "fair_value": 38.224637, "relative_strength": -18.194813, "rate_of_change": -0.8917319023529453, "market_dynamics": 0.38761, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.311472, "high": 48.492077, "low": 47.498755, "close": 47.679359, "volume": 370000}, "trend_line": 48.165486, "activity_lines": {"activity_5": 46.975006, "activity_10": 46.531707, "activity_20": 46.550588, "activity_30": 47.038121}, "trend_signal": 0, "fair_value": 38.390563, "relative_strength": -18.42552, "rate_of_change": -0.707393671555333, "market_dynamics": 0.668829, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.498753, "high": 47.859961, "low": 46.415142, "close": 46.686047, "volume": 496000}, "trend_line": 47.960802, "activity_lines": {"activity_5": 47.011129, "activity_10": 46.580964, "activity_20": 46.572734, "activity_30": 46.942674}, "trend_signal": 0, "fair_value": 38.554231, "relative_strength": -23.14977, "rate_of_change": -0.4249598976329239, "market_dynamics": 0.791192, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.68604, "high": 47.408454, "low": 46.324831, "close": 46.595741, "volume": 205000}, "trend_line": 47.732038, "activity_lines": {"activity_5": 46.962968, "activity_10": 46.618726, "activity_20": 46.58327, "activity_30": 46.854605}, "trend_signal": 0, "fair_value": 38.717561, "relative_strength": -22.449145, "rate_of_change": -0.47698118142394325, "market_dynamics": 0.836698, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.686039, "high": 51.652642, "low": 46.686039, "close": 47.769661, "volume": 1927000}, "trend_line": 47.557454, "activity_lines": {"activity_5": 47.239893, "activity_10": 46.874855, "activity_20": 46.703457, "activity_30": 46.857032}, "trend_signal": 0, "fair_value": 38.889142, "relative_strength": -22.18757, "rate_of_change": -0.3657585288941632, "market_dynamics": 0.863071, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.769661, "high": 48.76298, "low": 47.679358, "close": 48.401772, "volume": 296000}, "trend_line": 47.403941, "activity_lines": {"activity_5": 47.595079, "activity_10": 47.214717, "activity_20": 46.872665, "activity_30": 46.911505}, "trend_signal": 0, "fair_value": 39.066467, "relative_strength": -20.976933, "rate_of_change": -0.3227948241299811, "market_dynamics": 0.933465, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.672678, "high": 48.672678, "low": 47.859965, "close": 48.040569, "volume": 140000}, "trend_line": 47.274508, "activity_lines": {"activity_5": 47.799763, "activity_10": 47.438009, "activity_20": 46.990487, "activity_30": 46.952577}, "trend_signal": 0, "fair_value": 39.244136, "relative_strength": -21.293734, "rate_of_change": -0.273042699129184, "market_dynamics": 1.103721, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.130868, "high": 51.652639, "low": 47.950263, "close": 50.207809, "volume": 936000}, "trend_line": 47.280528, "activity_lines": {"activity_5": 48.70278, "activity_10": 48.014298, "activity_20": 47.305253, "activity_30": 47.141823}, "trend_signal": 0, "fair_value": 39.435455, "relative_strength": -18.827026, "rate_of_change": 0.012734135699517955, "market_dynamics": 1.518725, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.117511, "high": 50.56902, "low": 48.130866, "close": 49.033886, "volume": 558000}, "trend_line": 47.268488, "activity_lines": {"activity_5": 48.979705, "activity_10": 48.298338, "activity_20": 47.491447, "activity_30": 47.254942}, "trend_signal": 0, "fair_value": 39.618282, "relative_strength": -15.298789, "rate_of_change": -0.025465028647731983, "market_dynamics": 1.530192, "expectation": {"probability": 54.6005, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.033885, "high": 50.569019, "low": 48.76298, "close": 49.666, "volume": 337000}, "trend_line": 47.286548, "activity_lines": {"activity_5": 49.304792, "activity_10": 48.634917, "activity_20": 47.733112, "activity_30": 47.409621}, "trend_signal": 1, "fair_value": 39.801777, "relative_strength": -16.227213, "rate_of_change": 0.038207272464491605, "market_dynamics": 1.548741, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.395093, "high": 50.478718, "low": 49.124188, "close": 50.478718, "volume": 307000}, "trend_line": 47.163136, "activity_lines": {"activity_5": 49.774362, "activity_10": 49.048664, "activity_20": 48.041858, "activity_30": 47.615567}, "trend_signal": 1, "fair_value": 39.989515, "relative_strength": -15.220543, "rate_of_change": -0.26098754343413233, "market_dynamics": 1.656819, "expectation": {"probability": 53.8823, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.569018, "high": 51.291432, "low": 47.047243, "close": 48.31147, "volume": 514000}, "trend_line": 47.142065, "activity_lines": {"activity_5": 49.383054, "activity_10": 49.022394, "activity_20": 48.130439, "activity_30": 47.689653}, "trend_signal": 1, "fair_value": 40.163361, "relative_strength": -19.666597, "rate_of_change": -0.044676842523786314, "market_dynamics": 1.392172, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.492079, "high": 48.762981, "low": 47.859966, "close": 48.762981, "volume": 314000}, "trend_line": 47.232367, "activity_lines": {"activity_5": 49.124188, "activity_10": 49.066724, "activity_20": 48.253852, "activity_30": 47.794228}, "trend_signal": 1, "fair_value": 40.342276, "relative_strength": -20.377557, "rate_of_change": 0.19155291563914567, "market_dynamics": 1.212253, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.033886, "high": 49.395096, "low": 48.492078, "close": 49.124191, "volume": 459000}, "trend_line": 47.331699, "activity_lines": {"activity_5": 49.082048, "activity_10": 49.138966, "activity_20": 48.403065, "activity_30": 47.916282}, "trend_signal": 1, "fair_value": 40.528583, "relative_strength": -20.337064, "rate_of_change": 0.21030493771357436, "market_dynamics": 1.071167, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.395094, "high": 51.317718, "low": 49.395094, "close": 50.276211, "volume": 1033000}, "trend_line": 47.493512, "activity_lines": {"activity_5": 49.417895, "activity_10": 49.374694, "activity_20": 48.651244, "activity_30": 48.10625}, "trend_signal": 1, "fair_value": 40.720582, "relative_strength": -16.278194, "rate_of_change": 0.34187025485817063, "market_dynamics": 1.033058, "expectation": {"probability": 54.9948, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.465577, "high": 54.347545, "low": 50.370897, "close": 52.453903, "volume": 1229000}, "trend_line": 47.74748, "activity_lines": {"activity_5": 50.438958, "activity_10": 49.960792, "activity_20": 49.086716, "activity_30": 48.426275}, "trend_signal": 1, "fair_value": 40.927266, "relative_strength": -14.689855, "rate_of_change": 0.5347425138827392, "market_dynamics": 1.274927, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.075175, "high": 52.169855, "low": 50.465576, "close": 50.465576, "volume": 327000}, "trend_line": 47.894535, "activity_lines": {"activity_5": 50.665566, "activity_10": 50.111702, "activity_20": 49.300198, "activity_30": 48.601636}, "trend_signal": 1, "fair_value": 41.104043, "relative_strength": -19.565399, "rate_of_change": 0.30798484024705514, "market_dynamics": 1.310175, "expectation": {"probability": 57.4158, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.276208, "high": 50.938983, "low": 49.613438, "close": 50.465576, "volume": 504000}, "trend_line": 48.02052, "activity_lines": {"activity_5": 50.748567, "activity_10": 50.21852, "activity_20": 49.491382, "activity_30": 48.76751}, "trend_signal": 1, "fair_value": 41.27526, "relative_strength": -21.406274, "rate_of_change": 0.263046712949609, "market_dynamics": 1.305936, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.465576, "high": 50.56026, "low": 49.518754, "close": 49.802799, "volume": 233000}, "trend_line": 48.079261, "activity_lines": {"activity_5": 50.497136, "activity_10": 50.200147, "activity_20": 49.597576, "activity_30": 48.882496}, "trend_signal": 1, "fair_value": 41.441987, "relative_strength": -20.834492, "rate_of_change": 0.12232478948583818, "market_dynamics": 1.020395, "expectation": {"probability": 55.6975, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.802799, "high": 52.832627, "low": 49.802799, "close": 51.980492, "volume": 773000}, "trend_line": 48.228652, "activity_lines": {"activity_5": 50.926363, "activity_10": 50.563738, "activity_20": 49.891168, "activity_30": 49.134188}, "trend_signal": 1, "fair_value": 41.630167, "relative_strength": -18.393846, "rate_of_change": 0.3107181701482356, "market_dynamics": 0.892729, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.453901, "high": 67.792406, "low": 51.601759, "close": 64.6679, "volume": 21954000}, "trend_line": 48.797947, "activity_lines": {"activity_5": 55.471106, "activity_10": 53.192049, "activity_20": 51.363572, "activity_30": 50.194785}, "trend_signal": 1, "fair_value": 41.899676, "relative_strength": 0.621199, "rate_of_change": 1.180408276806086, "market_dynamics": 1.159308, "expectation": {"probability": 55.7125, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.667901, "high": 71.011597, "low": 61.73275, "close": 61.73275, "volume": 20260000}, "trend_line": 49.302514, "activity_lines": {"activity_5": 58.2232, "activity_10": 55.02871, "activity_20": 52.476831, "activity_30": 51.029288}, "trend_signal": 1, "fair_value": 42.142152, "relative_strength": 1.245623, "rate_of_change": 1.0339922702076, "market_dynamics": 1.38639, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.679567, "high": 63.152977, "low": 54.820954, "close": 55.389046, "volume": 2380000}, "trend_line": 49.583584, "activity_lines": {"activity_5": 58.109581, "activity_10": 55.467948, "activity_20": 52.919007, "activity_30": 51.421968}, "trend_signal": 1, "fair_value": 42.345172, "relative_strength": -5.377908, "rate_of_change": 0.5700926325988158, "market_dynamics": 1.486943, "expectation": {"probability": 56.6277, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.767776, "high": 56.430548, "low": 51.128349, "close": 52.643265, "volume": 2687000}, "trend_line": 49.776138, "activity_lines": {"activity_5": 56.75247, "activity_10": 55.287479, "activity_20": 53.058236, "activity_30": 51.619366}, "trend_signal": 1, "fair_value": 42.530107, "relative_strength": -7.389953, "rate_of_change": 0.38834223843117355, "market_dynamics": 1.235986, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.938989, "high": 51.033673, "low": 43.60112, "close": 46.20488, "volume": 2861000}, "trend_line": 49.781169, "activity_lines": {"activity_5": 53.059867, "activity_10": 53.872412, "activity_20": 52.555489, "activity_30": 51.388963}, "trend_signal": 1, "fair_value": 42.674496, "relative_strength": -17.453829, "rate_of_change": 0.01010725259560182, "market_dynamics": 0.542561, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.204876, "high": 56.903961, "low": 45.258058, "close": 56.903961, "volume": 2147000}, "trend_line": 50.157887, "activity_lines": {"activity_5": 53.318664, "activity_10": 54.476656, "activity_20": 53.079153, "activity_30": 51.848498}, "trend_signal": 1, "fair_value": 42.882531, "relative_strength": -1.824601, "rate_of_change": 0.7567479984248741, "market_dynamics": 0.149986, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.584885, "high": 73.852061, "low": 62.584885, "close": 67.792404, "volume": 22780000}, "trend_line": 50.891533, "activity_lines": {"activity_5": 57.724539, "activity_10": 56.979707, "activity_20": 54.599325, "activity_30": 52.986208}, "trend_signal": 1, "fair_value": 43.152379, "relative_strength": 18.107899, "rate_of_change": 1.462673258145823, "market_dynamics": 0.427267, "expectation": {"probability": 54.6079, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.17113, "high": 68.26582, "low": 63.815754, "close": 66.277496, "volume": 4396000}, "trend_line": 51.571672, "activity_lines": {"activity_5": 61.221467, "activity_10": 58.892286, "activity_20": 55.881163, "activity_30": 53.978851}, "trend_signal": 1, "fair_value": 43.421999, "relative_strength": 15.075929, "rate_of_change": 1.336448245722912, "market_dynamics": 0.655845, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.129634, "high": 67.224308, "low": 55.767777, "close": 56.146503, "volume": 6530000}, "trend_line": 51.923142, "activity_lines": {"activity_5": 60.615501, "activity_10": 58.675378, "activity_20": 56.121623, "activity_30": 54.274001}, "trend_signal": 1, "fair_value": 43.627176, "relative_strength": 1.661552, "rate_of_change": 0.6815175587093609, "market_dynamics": 0.928807, "expectation": {"probability": 55.2967, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.536908, "high": 57.282689, "low": 51.601761, "close": 54.631592, "volume": 6625000}, "trend_line": 52.218094, "activity_lines": {"activity_5": 59.271015, "activity_10": 58.067691, "activity_20": 56.183936, "activity_30": 54.44874}, "trend_signal": 1, "fair_value": 43.818399, "relative_strength": -2.231061, "rate_of_change": 0.5680549917414515, "market_dynamics": 0.84905, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.726268, "high": 56.714595, "low": 52.359219, "close": 54.347542, "volume": 2916000}, "trend_line": 52.431337, "activity_lines": {"activity_5": 57.270066, "activity_10": 57.360157, "activity_20": 56.195551, "activity_30": 54.586124}, "trend_signal": 1, "fair_value": 43.995073, "relative_strength": -4.084939, "rate_of_change": 0.408369941652789, "market_dynamics": 0.3139, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.631591, "high": 59.839106, "low": 54.158181, "close": 54.536907, "volume": 3187000}, "trend_line": 52.659922, "activity_lines": {"activity_5": 55.502665, "activity_10": 56.874696, "activity_20": 56.206778, "activity_30": 54.721967}, "trend_signal": 1, "fair_value": 44.174209, "relative_strength": -6.114599, "rate_of_change": 0.4359701908803174, "market_dynamics": -0.106133, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.294366, "high": 55.294366, "low": 52.359219, "close": 52.453903, "volume": 901000}, "trend_line": 52.852183, "activity_lines": {"activity_5": 53.92463, "activity_10": 56.14134, "activity_20": 55.989978, "activity_30": 54.708676}, "trend_signal": 1, "fair_value": 44.347729, "relative_strength": -6.942514, "rate_of_change": 0.3650992874619049, "market_dynamics": -0.395028, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.548583, "high": 52.832628, "low": 49.329389, "close": 50.276211, "volume": 2012000}, "trend_line": 52.974866, "activity_lines": {"activity_5": 52.542271, "activity_10": 55.065406, "activity_20": 55.548203, "activity_30": 54.542484}, "trend_signal": 0, "fair_value": 44.51303, "relative_strength": -12.659369, "rate_of_change": 0.23212475443067718, "market_dynamics": -0.635685, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.276212, "high": 53.306037, "low": 49.708121, "close": 51.412395, "volume": 1723000}, "trend_line": 53.09629, "activity_lines": {"activity_5": 51.929992, "activity_10": 54.239089, "activity_20": 55.209151, "activity_30": 54.441679}, "trend_signal": 0, "fair_value": 44.685365, "relative_strength": -12.502654, "rate_of_change": 0.2292105845062537, "market_dynamics": -0.850806, "expectation": {"probability": 50.3089, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.317714, "high": 53.495402, "low": 50.844307, "close": 50.938988, "volume": 863000}, "trend_line": 53.180864, "activity_lines": {"activity_5": 51.374524, "activity_10": 53.232016, "activity_20": 54.819602, "activity_30": 54.302498}, "trend_signal": 0, "fair_value": 44.856162, "relative_strength": -12.335833, "rate_of_change": 0.15928419857582587, "market_dynamics": -1.03582, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.938986, "high": 50.938986, "low": 48.193208, "close": 48.950665, "volume": 614000}, "trend_line": 53.211201, "activity_lines": {"activity_5": 50.383519, "activity_10": 51.971883, "activity_20": 54.247902, "activity_30": 54.029582}, "trend_signal": 0, "fair_value": 45.011967, "relative_strength": -13.251773, "rate_of_change": 0.057044955117695986, "market_dynamics": -1.117488, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.424072, "high": 51.50708, "low": 48.666618, "close": 48.761299, "volume": 1202000}, "trend_line": 53.162984, "activity_lines": {"activity_5": 49.701808, "activity_10": 51.019898, "activity_20": 53.665382, "activity_30": 53.742492}, "trend_signal": 0, "fair_value": 45.155827, "relative_strength": -16.023803, "rate_of_change": -0.09061438023171298, "market_dynamics": -1.110919, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.761299, "high": 48.761299, "low": 47.293728, "close": 47.719795, "volume": 694000}, "trend_line": 53.119181, "activity_lines": {"activity_5": 48.919102, "activity_10": 50.197024, "activity_20": 52.991786, "activity_30": 53.391318}, "trend_signal": 0, "fair_value": 45.284525, "relative_strength": -14.500978, "rate_of_change": -0.08239379490060984, "market_dynamics": -1.013441, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.719793, "high": 49.045345, "low": 46.772972, "close": 48.666618, "volume": 650505}, "trend_line": 53.085868, "activity_lines": {"activity_5": 48.622432, "activity_10": 49.699513, "activity_20": 52.418283, "activity_30": 53.104056}, "trend_signal": 0, "fair_value": 45.407812, "relative_strength": -13.027154, "rate_of_change": -0.06271369281841846, "market_dynamics": -1.028007, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.477251, "high": 51.980491, "low": 48.287887, "close": 49.518753, "volume": 797000}, "trend_line": 53.053869, "activity_lines": {"activity_5": 48.792859, "activity_10": 49.465389, "activity_20": 51.941716, "activity_30": 52.87392}, "trend_signal": 0, "fair_value": 45.540305, "relative_strength": -8.571141, "rate_of_change": -0.06027781254325351, "market_dynamics": -1.078918, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.992166, "high": 51.507082, "low": 48.571934, "close": 49.045341, "volume": 986000}, "trend_line": 53.078331, "activity_lines": {"activity_5": 48.900164, "activity_10": 49.232987, "activity_20": 51.492201, "activity_30": 52.615305}, "trend_signal": 0, "fair_value": 45.672508, "relative_strength": -12.652794, "rate_of_change": 0.04610785313319894, "market_dynamics": -1.178707, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.045342, "high": 50.086847, "low": 46.110199, "close": 46.20488, "volume": 733000}, "trend_line": 52.993061, "activity_lines": {"activity_5": 48.054337, "activity_10": 48.583984, "activity_20": 50.832582, "activity_30": 52.171857}, "trend_signal": 0, "fair_value": 45.78301, "relative_strength": -16.639943, "rate_of_change": -0.1606493617894679, "market_dynamics": -1.358286, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.542101, "high": 46.867655, "low": 44.642624, "close": 45.778809, "volume": 523000}, "trend_line": 52.881549, "activity_lines": {"activity_5": 47.236914, "activity_10": 47.971132, "activity_20": 50.176119, "activity_30": 51.706421}, "trend_signal": 0, "fair_value": 45.886787, "relative_strength": -15.120114, "rate_of_change": -0.2104275501277377, "market_dynamics": -1.41847, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.299564, "high": 52.927312, "low": 46.299564, "close": 49.802799, "volume": 3965000}, "trend_line": 52.865768, "activity_lines": {"activity_5": 47.89022, "activity_10": 48.171685, "activity_20": 49.935581, "activity_30": 51.507792}, "trend_signal": 0, "fair_value": 46.013613, "relative_strength": -10.351044, "rate_of_change": -0.029842166688417045, "market_dynamics": -1.134859, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.802799, "high": 50.086849, "low": 47.435746, "close": 48.287884, "volume": 604000}, "trend_line": 52.726901, "activity_lines": {"activity_5": 47.96281, "activity_10": 48.126065, "activity_20": 49.533633, "activity_30": 51.212445}, "trend_signal": 0, "fair_value": 46.12998, "relative_strength": -11.278516, "rate_of_change": -0.26267848790166964, "market_dynamics": -0.974748, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.761295, "high": 50.086851, "low": 47.341068, "close": 48.098522, "volume": 782000}, "trend_line": 52.647999, "activity_lines": {"activity_5": 48.054336, "activity_10": 48.094218, "activity_20": 49.154679, "activity_30": 50.91384}, "trend_signal": 0, "fair_value": 46.232155, "relative_strength": -11.63823, "rate_of_change": -0.14964277911952262, "market_dynamics": -0.709532, "expectation": {"probability": 44.7486, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.287886, "high": 55.389047, "low": 46.630949, "close": 49.992165, "volume": 3328000}, "trend_line": 52.632219, "activity_lines": {"activity_5": 48.840198, "activity_10": 48.422162, "activity_20": 49.049852, "activity_30": 50.742495}, "trend_signal": 0, "fair_value": 46.334988, "relative_strength": -8.387488, "rate_of_change": -0.029972649102959187, "market_dynamics": -0.216152, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.276211, "high": 50.56026, "low": 48.855977, "close": 49.329388, "volume": 685000}, "trend_line": 52.616438, "activity_lines": {"activity_5": 49.152649, "activity_10": 48.607222, "activity_20": 48.959453, "activity_30": 50.52941}, "trend_signal": 0, "fair_value": 46.442558, "relative_strength": -10.72618, "rate_of_change": -0.02998353537022054, "market_dynamics": -0.145092, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.719797, "high": 52.453903, "low": 47.246386, "close": 52.453903, "volume": 823249}, "trend_line": 52.632219, "activity_lines": {"activity_5": 50.269899, "activity_10": 49.331111, "activity_20": 49.199089, "activity_30": 50.518923}, "trend_signal": 0, "fair_value": 46.565164, "relative_strength": -4.642149, "rate_of_change": 0.029992528190518973, "market_dynamics": 0.189928, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.359217, "high": 53.874132, "low": 51.223031, "close": 52.264538, "volume": 1103003}, "trend_line": 52.218773, "activity_lines": {"activity_5": 51.147288, "activity_10": 49.95171, "activity_20": 49.431061, "activity_30": 50.495202}, "trend_signal": 0, "fair_value": 46.69105, "relative_strength": -3.441815, "rate_of_change": -0.7855378470742426, "market_dynamics": 0.481404, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.453905, "high": 60.501884, "low": 52.453905, "close": 58.513557, "volume": 5621606}, "trend_line": 52.111467, "activity_lines": {"activity_5": 53.842572, "activity_10": 51.658571, "activity_20": 50.268096, "activity_30": 50.901317}, "trend_signal": 0, "fair_value": 46.848757, "relative_strength": 5.467155, "rate_of_change": -0.20549314707184185, "market_dynamics": 0.78538, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.22951, "high": 62.490206, "low": 56.809281, "close": 57.093327, "volume": 7573975}, "trend_line": 52.168276, "activity_lines": {"activity_5": 55.370111, "activity_10": 52.935058, "activity_20": 50.950934, "activity_30": 51.222728}, "trend_signal": 0, "fair_value": 46.99761, "relative_strength": 5.983627, "rate_of_change": 0.10901439408720008, "market_dynamics": 1.147968, "expectation": {"probability": 52.4187, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.957139, "high": 56.714599, "low": 52.359219, "close": 52.359219, "volume": 2580047}, "trend_line": 52.158808, "activity_lines": {"activity_5": 54.846204, "activity_10": 53.152827, "activity_20": 51.160813, "activity_30": 51.235046}, "trend_signal": 0, "fair_value": 47.118611, "relative_strength": -0.587772, "rate_of_change": -0.018148960874226044, "market_dynamics": 1.149451, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.832627, "high": 52.832627, "low": 49.23471, "close": 51.696442, "volume": 795292}, "trend_line": 52.34186, "activity_lines": {"activity_5": 53.899381, "activity_10": 53.130448, "activity_20": 51.297651, "activity_30": 51.205216}, "trend_signal": 0, "fair_value": 47.234865, "relative_strength": 0.87579, "rate_of_change": 0.3509512717391786, "market_dynamics": 1.043774, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.264537, "high": 52.453901, "low": 49.897484, "close": 49.992165, "volume": 521513}, "trend_line": 52.111467, "activity_lines": {"activity_5": 52.434964, "activity_10": 52.76377, "activity_20": 51.270825, "activity_30": 51.053623}, "trend_signal": 0, "fair_value": 47.343189, "relative_strength": -3.415883, "rate_of_change": -0.44016968445523225, "market_dynamics": 0.629176, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.897483, "high": 50.560259, "low": 47.341068, "close": 47.341068, "volume": 574022}, "trend_line": 51.429756, "activity_lines": {"activity_5": 50.238339, "activity_10": 51.884087, "activity_20": 50.996021, "activity_30": 50.745855}, "trend_signal": 0, "fair_value": 47.432772, "relative_strength": -5.839045, "rate_of_change": -1.308178485936694, "market_dynamics": 0.17159, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.536271, "high": 46.536271, "low": 44.974014, "close": 46.299564, "volume": 527043}, "trend_line": 50.763825, "activity_lines": {"activity_5": 48.439379, "activity_10": 50.828812, "activity_20": 50.629692, "activity_30": 50.414875}, "trend_signal": 0, "fair_value": 47.514929, "relative_strength": -6.430031, "rate_of_change": -1.2948360089439284, "market_dynamics": -0.116963, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.707478, "high": 41.707478, "low": 33.470132, "close": 36.263256, "volume": 1213006}, "trend_line": 50.10105, "activity_lines": {"activity_5": 44.014567, "activity_10": 48.015892, "activity_20": 49.319246, "activity_30": 49.479355}, "trend_signal": 0, "fair_value": 47.534748, "relative_strength": -19.737089, "rate_of_change": -1.3056049263427183, "market_dynamics": -0.493727, "expectation": {"probability": 43.8082, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.92603, "high": 39.766495, "low": 36.92603, "close": 37.399441, "volume": 648174}, "trend_line": 49.526645, "activity_lines": {"activity_5": 41.041548, "activity_10": 45.647117, "activity_20": 48.171563, "activity_30": 48.659896}, "trend_signal": 0, "fair_value": 47.563598, "relative_strength": -16.308616, "rate_of_change": -1.1464929377727588, "market_dynamics": -0.82312, "expectation": {"probability": 37.5093, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.926031, "high": 38.346263, "low": 33.896205, "close": 37.872852, "volume": 370021}, "trend_line": 48.977488, "activity_lines": {"activity_5": 39.179466, "activity_10": 43.638134, "activity_20": 47.122621, "activity_30": 47.908039}, "trend_signal": 0, "fair_value": 47.597478, "relative_strength": -16.866474, "rate_of_change": -1.108811226764908, "market_dynamics": -1.070701, "expectation": {"probability": 38.6979, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.577132, "high": 41.186726, "low": 38.346265, "close": 39.529789, "volume": 321030}, "trend_line": 48.477251, "activity_lines": {"activity_5": 38.67765, "activity_10": 42.192079, "activity_20": 46.286938, "activity_30": 47.29851}, "trend_signal": 0, "fair_value": 47.643228, "relative_strength": -16.652029, "rate_of_change": -1.0213610791962187, "market_dynamics": -1.213216, "expectation": {"probability": 40.0572, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.003199, "high": 41.470773, "low": 36.926033, "close": 40.003201, "volume": 412147}, "trend_line": 48.062228, "activity_lines": {"activity_5": 38.85439, "activity_10": 41.177259, "activity_20": 45.541654, "activity_30": 46.751797}, "trend_signal": 0, "fair_value": 47.696255, "relative_strength": -15.762707, "rate_of_change": -0.8561190897561518, "market_dynamics": -1.146964, "expectation": {"probability": 41.3576, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.665975, "high": 42.275571, "low": 40.429269, "close": 41.186726, "volume": 436208}, "trend_line": 47.759245, "activity_lines": {"activity_5": 39.845396, "activity_10": 40.688355, "activity_20": 44.938619, "activity_30": 46.308216}, "trend_signal": 0, "fair_value": 47.754623, "relative_strength": -16.641803, "rate_of_change": -0.6303973257336252, "market_dynamics": -1.040076, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.565455, "high": 42.18089, "low": 39.813834, "close": 40.381931, "volume": 229199}, "trend_line": 47.391563, "activity_lines": {"activity_5": 40.239906, "activity_10": 40.25626, "activity_20": 44.280804, "activity_30": 45.83226}, "trend_signal": 0, "fair_value": 47.813821, "relative_strength": -17.246303, "rate_of_change": -0.7698656040312237, "market_dynamics": -0.932517, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.571292, "high": 40.8761, "low": 38.766047, "close": 38.913261, "volume": 290092}, "trend_line": 46.990705, "activity_lines": {"activity_5": 39.946027, "activity_10": 39.762853, "activity_20": 43.527977, "activity_30": 45.285273}, "trend_signal": 0, "fair_value": 47.858864, "relative_strength": -18.801602, "rate_of_change": -0.8458425395254414, "market_dynamics": -0.92002, "expectation": {"probability": 47.0107, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.864187, "high": 40.140034, "low": 37.490203, "close": 38.96233, "volume": 238135}, "trend_line": 46.657761, "activity_lines": {"activity_5": 39.599143, "activity_10": 39.479802, "activity_20": 42.824464, "activity_30": 44.767313}, "trend_signal": 0, "fair_value": 47.907215, "relative_strength": -19.478309, "rate_of_change": -0.7085316127944828, "market_dynamics": -0.950132, "expectation": {"probability": 42.1835, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.796537, "high": 39.796537, "low": 38.128124, "close": 39.305828, "volume": 141027}, "trend_line": 46.342578, "activity_lines": {"activity_5": 39.404589, "activity_10": 39.411547, "activity_20": 42.197171, "activity_30": 44.292995}, "trend_signal": 0, "fair_value": 47.956022, "relative_strength": -19.85865, "rate_of_change": -0.6755210564004508, "market_dynamics": -0.964289, "expectation": {"probability": 42.3325, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.354898, "high": 40.8761, "low": 38.471622, "close": 38.913261, "volume": 127037}, "trend_line": 46.049027, "activity_lines": {"activity_5": 39.125671, "activity_10": 39.399074, "activity_20": 41.583378, "activity_30": 43.813684}, "trend_signal": 0, "fair_value": 47.996072, "relative_strength": -20.2316, "rate_of_change": -0.6334369227365831, "market_dynamics": -0.960758, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.471622, "high": 39.796538, "low": 37.293919, "close": 39.109543, "volume": 234278}, "trend_line": 45.730458, "activity_lines": {"activity_5": 39.063744, "activity_10": 39.374107, "activity_20": 41.037879, "activity_30": 43.365975}, "trend_signal": 0, "fair_value": 48.04412, "relative_strength": -21.427188, "rate_of_change": -0.6918039766616646, "market_dynamics": -0.834077, "expectation": {"probability": 42.4415, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.354896, "high": 39.354896, "low": 36.459715, "close": 36.508785, "volume": 278124}, "trend_line": 45.296793, "activity_lines": {"activity_5": 38.219724, "activity_10": 38.845182, "activity_20": 40.308233, "activity_30": 42.771029}, "trend_signal": 0, "fair_value": 48.063466, "relative_strength": -26.196556, "rate_of_change": -0.9483067062219184, "market_dynamics": -0.70569, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.557853, "high": 37.441132, "low": 36.508783, "close": 36.803207, "volume": 151266}, "trend_line": 44.888721, "activity_lines": {"activity_5": 37.634144, "activity_10": 38.394589, "activity_20": 39.681655, "activity_30": 42.223056}, "trend_signal": 0, "fair_value": 48.091264, "relative_strength": -25.88431, "rate_of_change": -0.9008849699359605, "market_dynamics": -0.560774, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.803208, "high": 37.882769, "low": 36.803208, "close": 37.392059, "volume": 148100}, "trend_line": 44.594961, "activity_lines": {"activity_5": 37.388788, "activity_10": 38.100635, "activity_20": 39.21454, "activity_30": 41.7394}, "trend_signal": 0, "fair_value": 48.119554, "relative_strength": -26.013864, "rate_of_change": -0.6544182891733514, "market_dynamics": -0.291838, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.293917, "high": 37.686486, "low": 36.950425, "close": 37.195778, "volume": 211000}, "trend_line": 44.30886, "activity_lines": {"activity_5": 37.205591, "activity_10": 37.818469, "activity_20": 38.822548, "activity_30": 41.262033}, "trend_signal": 0, "fair_value": 48.146039, "relative_strength": -25.610208, "rate_of_change": -0.6415545469363569, "market_dynamics": -0.110882, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.686486, "high": 39.551181, "low": 37.39206, "close": 38.079054, "volume": 500692}, "trend_line": 43.918068, "activity_lines": {"activity_5": 37.431317, "activity_10": 37.769461, "activity_20": 38.586884, "activity_30": 40.86011}, "trend_signal": 0, "fair_value": 48.17299, "relative_strength": -23.466529, "rate_of_change": -0.88197258968072, "market_dynamics": 0.13078, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.980914, "high": 39.158617, "low": 35.969005, "close": 37.490204, "volume": 429240}, "trend_line": 43.558145, "activity_lines": {"activity_5": 37.52946, "activity_10": 37.655259, "activity_20": 38.359984, "activity_30": 40.445409}, "trend_signal": 0, "fair_value": 48.195893, "relative_strength": -25.905613, "rate_of_change": -0.8195328628754682, "market_dynamics": 0.2507, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.244849, "high": 37.931842, "low": 36.36157, "close": 37.78463, "volume": 330053}, "trend_line": 43.214349, "activity_lines": {"activity_5": 37.660316, "activity_10": 37.620464, "activity_20": 38.220658, "activity_30": 40.072925}, "trend_signal": 0, "fair_value": 48.219863, "relative_strength": -25.879264, "rate_of_change": -0.7892806270790564, "market_dynamics": 0.225465, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.686489, "high": 38.029984, "low": 36.901351, "close": 37.490204, "volume": 292009}, "trend_line": 42.797617, "activity_lines": {"activity_5": 37.627603, "activity_10": 37.553549, "activity_20": 38.098798, "activity_30": 39.703625}, "trend_signal": 0, "fair_value": 48.214597, "relative_strength": -24.017258, "rate_of_change": -0.9643371001608659, "market_dynamics": 0.182334, "expectation": {"probability": 46.956, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.490202, "high": 48.874661, "low": 37.490202, "close": 44.26199, "volume": 4787302}, "trend_line": 42.628704, "activity_lines": {"activity_5": 39.845608, "activity_10": 38.75088, "activity_20": 38.663819, "activity_30": 39.798101}, "trend_signal": 0, "fair_value": 48.245629, "relative_strength": -11.011148, "rate_of_change": -0.3946785167968661, "market_dynamics": 0.521541, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.605488, "high": 45.685048, "low": 40.777956, "close": 42.299152, "volume": 822202}, "trend_line": 42.290212, "activity_lines": {"activity_5": 40.938253, "activity_10": 39.494081, "activity_20": 39.003814, "activity_30": 39.776839}, "trend_signal": 0, "fair_value": 48.234543, "relative_strength": -14.868664, "rate_of_change": -0.7940471284325281, "market_dynamics": 0.782534, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.556419, "high": 49.954224, "low": 43.575, "close": 44.998055, "volume": 3255478}, "trend_line": 42.047996, "activity_lines": {"activity_5": 42.649193, "activity_10": 40.669999, "activity_20": 39.577516, "activity_30": 39.951539}, "trend_signal": 0, "fair_value": 48.240211, "relative_strength": -12.211089, "rate_of_change": -0.57274718793086, "market_dynamics": 1.210218, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.145271, "high": 45.734121, "low": 43.869427, "close": 44.507347, "volume": 498053}, "trend_line": 41.581122, "activity_lines": {"activity_5": 43.69604, "activity_10": 41.602347, "activity_20": 40.070553, "activity_30": 40.110207}, "trend_signal": 0, "fair_value": 48.244374, "relative_strength": -12.87887, "rate_of_change": -1.1103359123226637, "market_dynamics": 1.521541, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.998056, "high": 45.047128, "low": 42.789864, "close": 42.789864, "volume": 472010}, "trend_line": 41.10434, "activity_lines": {"activity_5": 43.722211, "activity_10": 42.08235, "activity_20": 40.376319, "activity_30": 40.18819}, "trend_signal": 0, "fair_value": 48.239168, "relative_strength": -15.613547, "rate_of_change": -1.14663091582762, "market_dynamics": 1.326939, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.642654, "high": 42.740793, "low": 41.514021, "close": 42.053799, "volume": 164154}, "trend_line": 40.760826, "activity_lines": {"activity_5": 43.149717, "activity_10": 42.330381, "activity_20": 40.598713, "activity_30": 40.249445}, "trend_signal": 0, "fair_value": 48.2462, "relative_strength": -20.090125, "rate_of_change": -0.835712238658981, "market_dynamics": 1.216173, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.691722, "high": 43.575001, "low": 41.857518, "close": 42.446369, "volume": 149000}, "trend_line": 40.45249, "activity_lines": {"activity_5": 42.855292, "activity_10": 42.561461, "activity_20": 40.854366, "activity_30": 40.35819}, "trend_signal": 0, "fair_value": 48.253561, "relative_strength": -20.320818, "rate_of_change": -0.7564517951623555, "market_dynamics": 0.981825, "expectation": {"probability": 45.5755, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.02331, "high": 42.789862, "low": 40.581671, "close": 42.397297, "volume": 266162}, "trend_line": 40.199328, "activity_lines": {"activity_5": 42.534696, "activity_10": 42.704213, "activity_20": 41.095515, "activity_30": 40.483661}, "trend_signal": 1, "fair_value": 48.244745, "relative_strength": -19.90712, "rate_of_change": -0.6258255054262325, "market_dynamics": 0.880288, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.710303, "high": 42.740792, "low": 41.710303, "close": 42.348228, "volume": 194001}, "trend_line": 40.0329, "activity_lines": {"activity_5": 42.371126, "activity_10": 42.748823, "activity_20": 41.315399, "activity_30": 40.6223}, "trend_signal": 1, "fair_value": 48.227957, "relative_strength": -20.152373, "rate_of_change": -0.4140069207127128, "market_dynamics": 0.822537, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.348226, "high": 42.691721, "low": 39.747465, "close": 39.796535, "volume": 327251}, "trend_line": 39.816133, "activity_lines": {"activity_5": 41.500934, "activity_10": 42.246515, "activity_20": 41.276142, "activity_30": 40.607051}, "trend_signal": 1, "fair_value": 48.22298, "relative_strength": -26.258478, "rate_of_change": -0.5414721391655296, "market_dynamics": 0.680411, "expectation": {"probability": 50.6644, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.796535, "high": 40.238174, "low": 38.618834, "close": 39.158615, "volume": 252204}, "trend_line": 39.912645, "activity_lines": {"activity_5": 40.617657, "activity_10": 41.586288, "activity_20": 41.173794, "activity_30": 40.56463}, "trend_signal": 1, "fair_value": 48.242084, "relative_strength": -25.363298, "rate_of_change": 0.242394207393262, "market_dynamics": 0.418517, "expectation": {"probability": 49.8001, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.158615, "high": 39.256757, "low": 38.128122, "close": 38.42255, "volume": 212055}, "trend_line": 39.946748, "activity_lines": {"activity_5": 39.682038, "activity_10": 40.88502, "activity_20": 41.000177, "activity_30": 40.468495}, "trend_signal": 0, "fair_value": 48.238692, "relative_strength": -25.583871, "rate_of_change": 0.08544409923221519, "market_dynamics": 0.11647, "expectation": {"probability": 44.0628, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.422551, "high": 38.422551, "low": 36.508786, "close": 36.606926, "volume": 379000}, "trend_line": 39.904551, "activity_lines": {"activity_5": 38.409465, "activity_10": 39.924121, "activity_20": 40.656914, "activity_30": 40.253023}, "trend_signal": 0, "fair_value": 48.217372, "relative_strength": -25.97982, "rate_of_change": -0.10563312938515444, "market_dynamics": -0.247593, "expectation": {"probability": 45.0096, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.195778, "high": 37.490202, "low": 36.459714, "close": 37.195778, "volume": 127001}, "trend_line": 39.82675, "activity_lines": {"activity_5": 37.719201, "activity_10": 39.222853, "activity_20": 40.369265, "activity_30": 40.078263}, "trend_signal": 0, "fair_value": 48.194904, "relative_strength": -27.452542, "rate_of_change": -0.1949677368879577, "market_dynamics": -0.475199, "expectation": {"probability": 41.6159, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.195778, "high": 40.041892, "low": 37.097633, "close": 38.766048, "volume": 277011}, "trend_line": 39.785512, "activity_lines": {"activity_5": 37.895856, "activity_10": 38.940026, "activity_20": 40.229296, "activity_30": 40.009831}, "trend_signal": 0, "fair_value": 48.183869, "relative_strength": -24.692939, "rate_of_change": -0.10354347266598428, "market_dynamics": -0.643105, "expectation": {"probability": 42.3771, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.305825, "high": 39.354895, "low": 37.293919, "close": 37.588345, "volume": 229200}, "trend_line": 39.665566, "activity_lines": {"activity_5": 37.748644, "activity_10": 38.516232, "activity_20": 39.970622, "activity_30": 39.868078}, "trend_signal": 0, "fair_value": 48.149149, "relative_strength": -26.946133, "rate_of_change": -0.30148160466050755, "market_dynamics": -0.753346, "expectation": {"probability": 45.916, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.293917, "high": 38.079051, "low": 37.146705, "close": 37.588345, "volume": 135005}, "trend_line": 39.572446, "activity_lines": {"activity_5": 37.706115, "activity_10": 38.173627, "activity_20": 39.710079, "activity_30": 39.734064}, "trend_signal": 0, "fair_value": 48.131385, "relative_strength": -25.109893, "rate_of_change": -0.23476281669596996, "market_dynamics": -0.831383, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.588343, "high": 38.962331, "low": 37.293918, "close": 37.686489, "volume": 260000}, "trend_line": 39.531554, "activity_lines": {"activity_5": 37.751916, "activity_10": 37.937195, "activity_20": 39.461219, "activity_30": 39.612389}, "trend_signal": 0, "fair_value": 48.114523, "relative_strength": -26.618824, "rate_of_change": -0.10333452726172015, "market_dynamics": -0.83437, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.88277, "high": 37.931843, "low": 37.539274, "close": 37.588345, "volume": 131001}, "trend_line": 39.485754, "activity_lines": {"activity_5": 37.69303, "activity_10": 37.76857, "activity_20": 39.202078, "activity_30": 39.487021}, "trend_signal": 0, "fair_value": 48.100041, "relative_strength": -28.129277, "rate_of_change": -0.11585681655722374, "market_dynamics": -0.824968, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.637412, "high": 38.275337, "low": 37.048564, "close": 38.226269, "volume": 333086}, "trend_line": 39.449769, "activity_lines": {"activity_5": 37.820615, "activity_10": 37.802473, "activity_20": 39.004626, "activity_30": 39.405764}, "trend_signal": 0, "fair_value": 48.091836, "relative_strength": -28.523358, "rate_of_change": -0.0911341340980765, "market_dynamics": -0.712117, "expectation": {"probability": 42.1692, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.833699, "high": 39.747467, "low": 37.588345, "close": 39.747467, "volume": 538258}, "trend_line": 39.477576, "activity_lines": {"activity_5": 38.491251, "activity_10": 38.141509, "activity_20": 38.948545, "activity_30": 39.42497}, "trend_signal": 0, "fair_value": 48.089554, "relative_strength": -27.678991, "rate_of_change": 0.07048710475337813, "market_dynamics": -0.407536, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.140034, "high": 41.464948, "low": 39.40397, "close": 40.728886, "volume": 518011}, "trend_line": 39.531554, "activity_lines": {"activity_5": 39.345086, "activity_10": 38.648278, "activity_20": 39.00743, "activity_30": 39.5057}, "trend_signal": 0, "fair_value": 48.094109, "relative_strength": -26.459485, "rate_of_change": 0.13673078610500491, "market_dynamics": -0.0892, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.023308, "high": 41.661232, "low": 39.256756, "close": 39.354897, "volume": 316120}, "trend_line": 39.626424, "activity_lines": {"activity_5": 39.531554, "activity_10": 38.863298, "activity_20": 38.942937, "activity_30": 39.494303}, "trend_signal": 0, "fair_value": 48.087669, "relative_strength": -28.476807, "rate_of_change": 0.2399855062616568, "market_dynamics": 0.163207, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.864187, "high": 39.747465, "low": 38.275337, "close": 39.256756, "volume": 259180}, "trend_line": 39.708209, "activity_lines": {"activity_5": 39.574082, "activity_10": 39.01051, "activity_20": 38.895969, "activity_30": 39.470453}, "trend_signal": 0, "fair_value": 48.072122, "relative_strength": -27.209891, "rate_of_change": 0.20639005932000434, "market_dynamics": 0.367448, "expectation": {"probability": 44.56, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.815118, "high": 39.600252, "low": 37.73556, "close": 38.864189, "volume": 271252}, "trend_line": 39.75728, "activity_lines": {"activity_5": 39.374527, "activity_10": 39.048875, "activity_20": 38.836616, "activity_30": 39.416}, "trend_signal": 0, "fair_value": 48.056794, "relative_strength": -30.985401, "rate_of_change": 0.1235789808601163, "market_dynamics": 0.438573, "expectation": {"probability": 43.9692, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.109541, "high": 39.698395, "low": 38.667906, "close": 39.256756, "volume": 292023}, "trend_line": 39.82598, "activity_lines": {"activity_5": 39.263299, "activity_10": 39.15683, "activity_20": 38.833345, "activity_30": 39.383708}, "trend_signal": 0, "fair_value": 48.037144, "relative_strength": -32.802062, "rate_of_change": 0.17279854155012556, "market_dynamics": 0.46335, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.373477, "high": 39.256756, "low": 36.459712, "close": 37.980911, "volume": 550287}, "trend_line": 39.822708, "activity_lines": {"activity_5": 38.759504, "activity_10": 39.00248, "activity_20": 38.721884, "activity_30": 39.264671}, "trend_signal": 0, "fair_value": 47.948056, "relative_strength": -30.381555, "rate_of_change": -0.008215742588136201, "market_dynamics": 0.558487, "expectation": {"probability": 44.125, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.901349, "high": 38.128124, "low": 36.263429, "close": 38.079052, "volume": 517429}, "trend_line": 39.842336, "activity_lines": {"activity_5": 38.47162, "activity_10": 38.858835, "activity_20": 38.641033, "activity_30": 39.152177}, "trend_signal": 0, "fair_value": 47.854675, "relative_strength": -28.790868, "rate_of_change": 0.04928846124679522, "market_dynamics": 0.582118, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.079051, "high": 39.698394, "low": 36.901349, "close": 38.029984, "volume": 526131}, "trend_line": 39.850515, "activity_lines": {"activity_5": 38.252437, "activity_10": 38.699132, "activity_20": 38.576073, "activity_30": 39.035252}, "trend_signal": 0, "fair_value": 47.779576, "relative_strength": -28.134285, "rate_of_change": 0.02052841479977073, "market_dynamics": 0.562808, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.146706, "high": 39.305827, "low": 36.90135, "close": 37.195778, "volume": 202010}, "trend_line": 39.840701, "activity_lines": {"activity_5": 37.836971, "activity_10": 38.379725, "activity_20": 38.452227, "activity_30": 38.863978}, "trend_signal": 0, "fair_value": 47.692019, "relative_strength": -27.802737, "rate_of_change": -0.024627034305575866, "market_dynamics": 0.331205, "expectation": {"probability": 43.8985, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.097634, "high": 37.441133, "low": 36.508786, "close": 37.195778, "volume": 202092}, "trend_line": 39.60516, "activity_lines": {"activity_5": 37.532731, "activity_10": 38.079054, "activity_20": 38.340766, "activity_30": 38.693338}, "trend_signal": 0, "fair_value": 47.595163, "relative_strength": -25.640911, "rate_of_change": -0.5912069669657791, "market_dynamics": 0.073569, "expectation": {"probability": 43.1241, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.19578, "high": 39.502111, "low": 36.803211, "close": 38.815117, "volume": 400632}, "trend_line": 39.489026, "activity_lines": {"activity_5": 37.90567, "activity_10": 38.119203, "activity_20": 38.392874, "activity_30": 38.642367}, "trend_signal": 0, "fair_value": 47.512516, "relative_strength": -27.661118, "rate_of_change": -0.2932294680794, "market_dynamics": 0.041579, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.864186, "high": 39.796537, "low": 38.275339, "close": 39.109543, "volume": 387381}, "trend_line": 39.292742, "activity_lines": {"activity_5": 38.321137, "activity_10": 38.247679, "activity_20": 38.471154, "activity_30": 38.617885}, "trend_signal": 0, "fair_value": 47.434492, "relative_strength": -29.143862, "rate_of_change": -0.49705961347338795, "market_dynamics": 0.088797, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.158618, "high": 39.256758, "low": 37.392058, "close": 38.667908, "volume": 500432}, "trend_line": 39.098094, "activity_lines": {"activity_5": 38.520693, "activity_10": 38.30032, "activity_20": 38.495456, "activity_30": 38.577573}, "trend_signal": 0, "fair_value": 47.337228, "relative_strength": -32.969529, "rate_of_change": -0.49537901936188045, "market_dynamics": 0.305382, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.766047, "high": 38.766047, "low": 37.441133, "close": 38.275337, "volume": 254290}, "trend_line": 38.94761, "activity_lines": {"activity_5": 38.546864, "activity_10": 38.29229, "activity_20": 38.47536, "activity_30": 38.524492}, "trend_signal": 0, "fair_value": 47.2369, "relative_strength": -32.836072, "rate_of_change": -0.38488832729290035, "market_dynamics": 0.326478, "expectation": {"probability": 43.5379, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.373477, "high": 44.163852, "low": 38.177196, "close": 42.986149, "volume": 1349503}, "trend_line": 38.978688, "activity_lines": {"activity_5": 40.071335, "activity_10": 39.151477, "activity_20": 38.90625, "activity_30": 38.785043}, "trend_signal": 0, "fair_value": 47.172239, "relative_strength": -28.60951, "rate_of_change": 0.079794369924113, "market_dynamics": 0.711649, "expectation": {"probability": 43.0391, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.635981, "high": 45.930406, "low": 41.90659, "close": 41.90659, "volume": 1386999}, "trend_line": 38.960696, "activity_lines": {"activity_5": 40.849928, "activity_10": 39.746575, "activity_20": 39.208621, "activity_30": 38.973939}, "trend_signal": 1, "fair_value": 47.099018, "relative_strength": -28.82663, "rate_of_change": -0.04615855720951809, "market_dynamics": 1.043668, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.906588, "high": 53.192905, "low": 41.808444, "close": 53.192905, "volume": 1717095}, "trend_line": 39.320549, "activity_lines": {"activity_5": 45.184528, "activity_10": 42.322353, "activity_20": 40.565315, "activity_30": 39.892147}, "trend_signal": 1, "fair_value": 47.080641, "relative_strength": -11.251528, "rate_of_change": 0.9236308304143259, "market_dynamics": 1.416552, "expectation": {"probability": 38.2419, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.492565, "high": 64.282936, "low": 57.200001, "close": 59.700001, "volume": 6607631}, "trend_line": 39.898942, "activity_lines": {"activity_5": 50.749269, "activity_10": 45.806442, "activity_20": 42.467894, "activity_30": 41.20695}, "trend_signal": 1, "fair_value": 47.100695, "relative_strength": -5.201628, "rate_of_change": 1.4709687802171796, "market_dynamics": 2.007661, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.799999, "high": 61.200001, "low": 57.299999, "close": 58.400002, "volume": 1275309}, "trend_line": 40.519057, "activity_lines": {"activity_5": 54.478537, "activity_10": 48.660168, "activity_20": 44.141369, "activity_30": 42.400567}, "trend_signal": 1, "fair_value": 47.116245, "relative_strength": -7.293812, "rate_of_change": 1.554214144324926, "market_dynamics": 1.940186, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.900002, "high": 60.0, "low": 52.900002, "close": 57.299999, "volume": 1570523}, "trend_line": 41.12377, "activity_lines": {"activity_5": 56.499494, "activity_10": 50.928362, "activity_20": 45.614016, "activity_30": 43.483208}, "trend_signal": 1, "fair_value": 47.099035, "relative_strength": -6.537783, "rate_of_change": 1.4924162721753467, "market_dynamics": 1.87208, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.900002, "high": 57.0, "low": 52.0, "close": 54.599998, "volume": 1678036}, "trend_line": 41.663018, "activity_lines": {"activity_5": 56.666193, "activity_10": 52.340115, "activity_20": 46.745937, "activity_30": 44.352642}, "trend_signal": 1, "fair_value": 47.059048, "relative_strength": -14.626356, "rate_of_change": 1.3112805562330512, "market_dynamics": 1.686577, "expectation": {"probability": 40.5734, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.900002, "high": 56.0, "low": 49.0, "close": 49.0, "volume": 1069050}, "trend_line": 42.076121, "activity_lines": {"activity_5": 54.12, "activity_10": 52.446689, "activity_20": 47.278472, "activity_30": 44.825996}, "trend_signal": 1, "fair_value": 46.980429, "relative_strength": -19.377922, "rate_of_change": 0.9915340266516448, "market_dynamics": 1.309551, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.0, "high": 54.700001, "low": 49.150002, "close": 53.799999, "volume": 930025}, "trend_line": 42.629595, "activity_lines": {"activity_5": 53.453333, "activity_10": 53.246164, "activity_20": 48.222221, "activity_30": 45.582375}, "trend_signal": 1, "fair_value": 46.933673, "relative_strength": -14.961945, "rate_of_change": 1.3154111806076452, "market_dynamics": 1.058627, "expectation": {"probability": 35.6271, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.099998, "high": 56.599998, "low": 52.099998, "close": 52.799999, "volume": 617441}, "trend_line": 43.097393, "activity_lines": {"activity_5": 52.846666, "activity_10": 53.588691, "activity_20": 49.001478, "activity_30": 46.23853}, "trend_signal": 1, "fair_value": 46.868671, "relative_strength": -13.357943, "rate_of_change": 1.0973550182683998, "market_dynamics": 0.758742, "expectation": {"probability": 39.3183, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.599998, "high": 52.5, "low": 46.049999, "close": 46.650002, "volume": 815095}, "trend_line": 43.399448, "activity_lines": {"activity_5": 50.563333, "activity_10": 52.548953, "activity_20": 49.12866, "activity_30": 46.467731}, "trend_signal": 1, "fair_value": 46.779875, "relative_strength": -18.020684, "rate_of_change": 0.7008660593461021, "market_dynamics": 0.395251, "expectation": {"probability": 40.0864, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 46.0, "high": 53.900002, "low": 45.349998, "close": 51.900002, "volume": 1193034}, "trend_line": 43.876504, "activity_lines": {"activity_5": 50.740001, "activity_10": 52.397144, "activity_20": 49.720636, "activity_30": 47.016154}, "trend_signal": 1, "fair_value": 46.71605, "relative_strength": -10.319092, "rate_of_change": 1.0992213541517797, "market_dynamics": 0.283446, "expectation": {"probability": 34.2715, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 50.599998, "high": 52.400002, "low": 46.0, "close": 50.5, "volume": 630618}, "trend_line": 44.303621, "activity_lines": {"activity_5": 50.630001, "activity_10": 51.809091, "activity_20": 50.112997, "activity_30": 47.443476}, "trend_signal": 1, "fair_value": 46.625884, "relative_strength": -11.112734, "rate_of_change": 0.9734526707050377, "market_dynamics": 0.058354, "expectation": {"probability": 38.0657, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 51.099998, "high": 59.400002, "low": 51.0, "close": 57.799999, "volume": 1890882}, "trend_line": 44.977342, "activity_lines": {"activity_5": 52.853334, "activity_10": 52.597273, "activity_20": 51.141449, "activity_30": 48.31421}, "trend_signal": 1, "fair_value": 46.605089, "relative_strength": -0.345742, "rate_of_change": 1.5206905999850453, "market_dynamics": 0.021892, "expectation": {"probability": 34.2134, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 58.599998, "high": 58.900002, "low": 54.700001, "close": 55.400002, "volume": 1753097}, "trend_line": 45.5498, "activity_lines": {"activity_5": 54.010001, "activity_10": 52.983637, "activity_20": 51.847187, "activity_30": 48.98664}, "trend_signal": 1, "fair_value": 46.588591, "relative_strength": -7.310983, "rate_of_change": 1.2727697425961666, "market_dynamics": 0.058865, "expectation": {"probability": 39.4487, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [57.883465, 52.284757, 53.54898, 53.00717, 53.097468, 51.291432, 49.666003, 49.304793, 49.124188, 52.916862, 48.943585, 46.053929, 46.595741, 45.873325, 44.880003, 45.692721, 46.686041, 48.672683, 47.679359, 47.589058, 46.595741, 46.956948, 46.866644, 46.053929, 45.692721, 45.873325, 45.692721, 45.692719, 45.873321, 48.311472, 47.498753, 46.68604, 46.686039, 47.769661, 48.672678, 48.130868, 50.117511, 49.033885, 49.395093, 50.569018, 48.492079, 49.033886, 49.395094, 50.465577, 52.075175, 50.276208, 50.465576, 49.802799, 52.453901, 64.667901, 62.679567, 55.767776, 50.938989, 46.204876, 62.584885, 68.17113, 67.129634, 54.536908, 54.726268, 54.631591, 55.294366, 52.548583, 50.276212, 51.317714, 50.938986, 49.424072, 48.761299, 47.719793, 48.477251, 49.992166, 49.045342, 45.542101, 46.299564, 49.802799, 48.761295, 48.287886, 50.276211, 47.719797, 52.359217, 52.453905, 58.22951, 55.957139, 52.832627, 52.264537, 49.897483, 46.536271, 41.707478, 36.92603, 36.926031, 39.577132, 40.003199, 40.665975, 41.565455, 40.571292, 38.864187, 39.796537, 39.354898, 38.471622, 39.354896, 36.557853, 36.803208, 37.293917, 37.686486, 37.980914, 37.244849, 37.686489, 37.490202, 44.605488, 44.556419, 45.145271, 44.998056, 42.642654, 42.691722, 41.02331, 41.710303, 42.348226, 39.796535, 39.158615, 38.422551, 37.195778, 37.195778, 39.305825, 37.293917, 37.588343, 37.88277, 37.637412, 37.833699, 40.140034, 41.023308, 38.864187, 38.815118, 39.109541, 38.373477, 36.901349, 38.079051, 37.146706, 37.097634, 37.19578, 38.864186, 39.158618, 38.766047, 38.373477, 45.635981, 41.906588, 58.492565, 59.799999, 52.900002, 56.900002, 54.900002, 50.0, 54.099998, 51.599998, 46.0, 50.599998, 51.099998, 58.599998], "highs": [59.328292, 55.084111, 54.632602, 53.278076, 53.548977, 51.291432, 50.02721, 49.666002, 56.89015, 53.097467, 48.943585, 46.956945, 46.595741, 46.595739, 46.053928, 47.498755, 48.672682, 48.762983, 48.221171, 47.589058, 47.137552, 47.227853, 46.956945, 46.234534, 46.14423, 46.234534, 45.783025, 45.873323, 48.492079, 48.492077, 47.859961, 47.408454, 51.652642, 48.76298, 48.672678, 51.652639, 50.56902, 50.569019, 50.478718, 51.291432, 48.762981, 49.395096, 51.317718, 54.347545, 52.169855, 50.938983, 50.56026, 52.832627, 67.792406, 71.011597, 63.152977, 56.430548, 51.033673, 56.903961, 73.852061, 68.26582, 67.224308, 57.282689, 56.714595, 59.839106, 55.294366, 52.832628, 53.306037, 53.495402, 50.938986, 51.50708, 48.761299, 49.045345, 51.980491, 51.507082, 50.086847, 46.867655, 52.927312, 50.086849, 50.086851, 55.389047, 50.56026, 52.453903, 53.874132, 60.501884, 62.490206, 56.714599, 52.832627, 52.453901, 50.560259, 46.536271, 41.707478, 39.766495, 38.346263, 41.186726, 41.470773, 42.275571, 42.18089, 40.8761, 40.140034, 39.796537, 40.8761, 39.796538, 39.354896, 37.441132, 37.882769, 37.686486, 39.551181, 39.158617, 37.931842, 38.029984, 48.874661, 45.685048, 49.954224, 45.734121, 45.047128, 42.740793, 43.575001, 42.789862, 42.740792, 42.691721, 40.238174, 39.256757, 38.422551, 37.490202, 40.041892, 39.354895, 38.079051, 38.962331, 37.931843, 38.275337, 39.747467, 41.464948, 41.661232, 39.747465, 39.600252, 39.698395, 39.256756, 38.128124, 39.698394, 39.305827, 37.441133, 39.502111, 39.796537, 39.256758, 38.766047, 44.163852, 45.930406, 53.192905, 64.282936, 61.200001, 60.0, 57.0, 56.0, 54.700001, 56.599998, 52.5, 53.900002, 52.400002, 59.400002, 58.900002], "lows": [52.826565, 50.388415, 52.645963, 51.201133, 51.923546, 48.492076, 48.401774, 48.76298, 48.492077, 47.950263, 45.783024, 45.873325, 44.247892, 44.6091, 44.24789, 45.692721, 46.415136, 47.227851, 47.318152, 46.234536, 46.41514, 46.595739, 46.053927, 45.331512, 45.60242, 45.783025, 45.602421, 45.331515, 45.873321, 47.498755, 46.415142, 46.324831, 46.686039, 47.679358, 47.859965, 47.950263, 48.130866, 48.76298, 49.124188, 47.047243, 47.859966, 48.492078, 49.395094, 50.370897, 50.465576, 49.613438, 49.518754, 49.802799, 51.601759, 61.73275, 54.820954, 51.128349, 43.60112, 45.258058, 62.584885, 63.815754, 55.767777, 51.601761, 52.359219, 54.158181, 52.359219, 49.329389, 49.708121, 50.844307, 48.193208, 48.666618, 47.293728, 46.772972, 48.287887, 48.571934, 46.110199, 44.642624, 46.299564, 47.435746, 47.341068, 46.630949, 48.855977, 47.246386, 51.223031, 52.453905, 56.809281, 52.359219, 49.23471, 49.897484, 47.341068, 44.974014, 33.470132, 36.92603, 33.896205, 38.346265, 36.926033, 40.429269, 39.813834, 38.766047, 37.490203, 38.128124, 38.471622, 37.293919, 36.459715, 36.508783, 36.803208, 36.950425, 37.39206, 35.969005, 36.36157, 36.901351, 37.490202, 40.777956, 43.575, 43.869427, 42.789864, 41.514021, 41.857518, 40.581671, 41.710303, 39.747465, 38.618834, 38.128122, 36.508786, 36.459714, 37.097633, 37.293919, 37.146705, 37.293918, 37.539274, 37.048564, 37.588345, 39.40397, 39.256756, 38.275337, 37.73556, 38.667906, 36.459712, 36.263429, 36.901349, 36.90135, 36.508786, 36.803211, 38.275339, 37.392058, 37.441133, 38.177196, 41.90659, 41.808444, 57.200001, 57.299999, 52.900002, 52.0, 49.0, 49.150002, 52.099998, 46.049999, 45.349998, 46.0, 51.0, 54.700001], "closes": [52.826565, 53.458679, 53.007172, 53.007172, 51.923546, 50.02721, 49.395096, 49.124191, 54.181095, 48.943584, 46.053928, 46.14423, 45.421814, 44.834854, 46.053928, 46.686047, 48.040569, 47.498753, 47.589058, 46.595741, 46.956947, 46.866646, 46.053928, 45.602421, 45.783024, 45.873325, 45.602421, 45.783024, 47.950264, 47.679359, 46.686047, 46.595741, 47.769661, 48.401772, 48.040569, 50.207809, 49.033886, 49.666, 50.478718, 48.31147, 48.762981, 49.124191, 50.276211, 52.453903, 50.465576, 50.465576, 49.802799, 51.980492, 64.6679, 61.73275, 55.389046, 52.643265, 46.20488, 56.903961, 67.792404, 66.277496, 56.146503, 54.631592, 54.347542, 54.536907, 52.453903, 50.276211, 51.412395, 50.938988, 48.950665, 48.761299, 47.719795, 48.666618, 49.518753, 49.045341, 46.20488, 45.778809, 49.802799, 48.287884, 48.098522, 49.992165, 49.329388, 52.453903, 52.264538, 58.513557, 57.093327, 52.359219, 51.696442, 49.992165, 47.341068, 46.299564, 36.263256, 37.399441, 37.872852, 39.529789, 40.003201, 41.186726, 40.381931, 38.913261, 38.96233, 39.305828, 38.913261, 39.109543, 36.508785, 36.803207, 37.392059, 37.195778, 38.079054, 37.490204, 37.78463, 37.490204, 44.26199, 42.299152, 44.998055, 44.507347, 42.789864, 42.053799, 42.446369, 42.397297, 42.348228, 39.796535, 39.158615, 38.42255, 36.606926, 37.195778, 38.766048, 37.588345, 37.588345, 37.686489, 37.588345, 38.226269, 39.747467, 40.728886, 39.354897, 39.256756, 38.864189, 39.256756, 37.980911, 38.079052, 38.029984, 37.195778, 37.195778, 38.815117, 39.109543, 38.667908, 38.275337, 42.986149, 41.90659, 53.192905, 59.700001, 58.400002, 57.299999, 54.599998, 49.0, 53.799999, 52.799999, 46.650002, 51.900002, 50.5, 57.799999, 55.400002], "volumes": [1483000, 1235000, 621000, 799000, 549000, 1007000, 501000, 224000, 2388000, 879000, 679000, 357000, 466000, 598000, 449000, 498000, 410000, 344000, 321000, 371000, 233000, 194000, 272000, 274000, 134000, 198000, 37000, 132000, 465000, 370000, 496000, 205000, 1927000, 296000, 140000, 936000, 558000, 337000, 307000, 514000, 314000, 459000, 1033000, 1229000, 327000, 504000, 233000, 773000, 21954000, 20260000, 2380000, 2687000, 2861000, 2147000, 22780000, 4396000, 6530000, 6625000, 2916000, 3187000, 901000, 2012000, 1723000, 863000, 614000, 1202000, 694000, 650505, 797000, 986000, 733000, 523000, 3965000, 604000, 782000, 3328000, 685000, 823249, 1103003, 5621606, 7573975, 2580047, 795292, 521513, 574022, 527043, 1213006, 648174, 370021, 321030, 412147, 436208, 229199, 290092, 238135, 141027, 127037, 234278, 278124, 151266, 148100, 211000, 500692, 429240, 330053, 292009, 4787302, 822202, 3255478, 498053, 472010, 164154, 149000, 266162, 194001, 327251, 252204, 212055, 379000, 127001, 277011, 229200, 135005, 260000, 131001, 333086, 538258, 518011, 316120, 259180, 271252, 292023, 550287, 517429, 526131, 202010, 202092, 400632, 387381, 500432, 254290, 1349503, 1386999, 1717095, 6607631, 1275309, 1570523, 1678036, 1069050, 930025, 617441, 815095, 1193034, 630618, 1890882, 1753097], "sma": {"5": [null, null, null, null, 52.8446, 52.2848, 51.472, 50.6954, 50.9302, 50.3342, 49.5396, 48.8894, 48.1489, 46.2797, 45.7018, 45.8282, 46.2074, 46.6228, 47.1737, 47.282, 47.3362, 47.1014, 46.8125, 46.4151, 46.2526, 46.0359, 45.783, 45.7288, 46.1984, 46.5777, 46.7402, 46.9389, 47.3362, 47.4265, 47.4988, 48.2031, 48.6907, 49.07, 49.4854, 49.5396, 49.2506, 49.2687, 49.3907, 49.7858, 50.2166, 50.5571, 50.6928, 51.0337, 53.4765, 55.7299, 56.7146, 57.2827, 56.1276, 54.5748, 55.7867, 57.9644, 58.665, 60.3504, 59.8391, 57.188, 54.4233, 53.2492, 52.6054, 51.9237, 50.8064, 50.0679, 49.5566, 49.0075, 48.7234, 48.7424, 48.2311, 47.8429, 48.0701, 47.8239, 47.6346, 48.392, 49.1022, 49.6324, 50.4277, 52.5107, 53.9309, 54.5369, 54.3854, 53.9309, 51.6964, 49.5377, 46.3185, 43.4591, 41.0352, 39.473, 38.2137, 39.1984, 39.7949, 40.003, 39.8895, 39.75, 39.2953, 39.0408, 38.5599, 38.1281, 37.7454, 37.4019, 37.1958, 37.3921, 37.5883, 37.608, 39.0212, 39.8652, 41.3668, 42.7113, 43.7713, 43.3296, 43.3591, 42.8389, 42.4071, 41.8084, 41.2294, 40.4246, 39.2666, 38.2361, 38.03, 37.7159, 37.5491, 37.765, 37.8435, 37.7356, 38.1674, 38.7955, 39.1292, 39.4629, 39.5904, 39.4923, 38.9427, 38.6875, 38.4422, 38.1085, 37.6963, 37.8631, 38.0692, 38.1968, 38.4127, 39.5708, 40.1891, 43.0058, 47.2122, 51.2371, 54.0999, 56.6386, 55.8, 54.62, 53.5, 51.37, 50.83, 51.13, 51.93, 52.45], "10": [60.490592, 59.752666, 58.926927, 58.118253, 57.01657, 55.969069, 54.722904, 53.178743, 52.492449, 51.589431, 50.912167, 50.180722, 49.422187, 48.604955, 48.017993, 47.683877, 47.548424, 47.38588, 46.726677, 46.491892, 46.582194, 46.654436, 46.717647, 46.794404, 46.767313, 46.686041, 46.442226, 46.270654, 46.306774, 46.415136, 46.388046, 46.360955, 46.532529, 46.812464, 47.038218, 47.471667, 47.814813, 48.203111, 48.455956, 48.519167, 48.726861, 48.979706, 49.230361, 49.635574, 49.878075, 49.903851, 49.980743, 50.212192, 51.63111, 52.973238, 53.635844, 53.987752, 53.580619, 54.025625, 55.758307, 57.339499, 57.97387, 58.23898, 57.206944, 56.48736, 56.193845, 55.95714, 56.477891, 55.881394, 53.99722, 52.245601, 51.40293, 50.806432, 50.323553, 49.774397, 49.149495, 48.699754, 48.538795, 48.273684, 48.18847, 48.311557, 48.472516, 48.851244, 49.125823, 50.072645, 51.161489, 51.81953, 52.008895, 52.179323, 52.103577, 51.734317, 50.427704, 48.922258, 47.483089, 45.584712, 43.8757, 42.75845, 41.626999, 40.519109, 39.681235, 38.981862, 39.246862, 39.417872, 39.281466, 39.008807, 38.747693, 38.348598, 38.118311, 37.976005, 37.858235, 37.676673, 38.211545, 38.530506, 39.379433, 40.149847, 40.689628, 41.17543, 41.612161, 42.102871, 42.559231, 42.789864, 42.279526, 41.891866, 41.052753, 40.321596, 39.919215, 39.472669, 38.986867, 38.515786, 38.039798, 37.882771, 37.941656, 38.17229, 38.447087, 38.653185, 38.662999, 38.82984, 38.869097, 38.908353, 38.952517, 38.849468, 38.594299, 38.402922, 38.378386, 38.319502, 38.260616, 38.633556, 39.026124, 40.537509, 42.704511, 44.824933, 46.835355, 48.413843, 49.402889, 50.916098, 52.368564, 52.73495, 53.734291, 53.465, 53.275, 52.975], "20": [57.53277, 57.620306, 57.706598, 57.664899, 57.564753, 57.412454, 57.21575, 56.868978, 56.749452, 56.397916, 55.70138, 54.966694, 54.174557, 53.361604, 52.517282, 51.826473, 51.135664, 50.282311, 49.609563, 49.040662, 48.747181, 48.417579, 48.069917, 47.699679, 47.392653, 47.184959, 46.995325, 46.828267, 46.516725, 46.453514, 46.48512, 46.507696, 46.625088, 46.803434, 46.902766, 47.078854, 47.12852, 47.236882, 47.381365, 47.467152, 47.557453, 47.670331, 47.881445, 48.224019, 48.458146, 48.687759, 48.897778, 49.207651, 50.043533, 50.746203, 51.181353, 51.483729, 51.40549, 51.830599, 52.818191, 53.621675, 53.977306, 54.225586, 54.419027, 54.730299, 54.914845, 54.972446, 55.029255, 54.953509, 54.877764, 54.79255, 54.6884, 54.522706, 53.765249, 53.130878, 52.67167, 52.328447, 52.508343, 52.077539, 51.092845, 50.278579, 49.937723, 49.828838, 49.724688, 49.923521, 50.155492, 50.259642, 50.273845, 50.226503, 50.146024, 50.022937, 49.45011, 48.886751, 48.304456, 47.828678, 47.518594, 47.28899, 46.817947, 46.349216, 45.892406, 45.358089, 44.837283, 44.170065, 43.382277, 42.29676, 41.311696, 40.553524, 39.872655, 39.247557, 38.769735, 38.329267, 38.729204, 38.974189, 39.330449, 39.579327, 39.71866, 39.762014, 39.865236, 40.039438, 40.208733, 40.233268, 40.245536, 40.211186, 40.216093, 40.235722, 40.304421, 40.32405, 40.299514, 40.309328, 40.299514, 40.336317, 40.110591, 40.032078, 39.74992, 39.48739, 39.291107, 39.151255, 38.927982, 38.712069, 38.496157, 38.366119, 38.267977, 38.287606, 38.412737, 38.486343, 38.461808, 38.731698, 38.94761, 39.722931, 40.828514, 41.8372, 42.714827, 43.408383, 43.890638, 44.6178, 45.31459, 45.684253, 46.380207, 47.001255, 47.989755, 48.899967], "30": [53.790778, 54.238793, 54.660381, 55.037884, 55.393487, 55.650326, 55.567542, 55.45013, 55.597984, 55.53428, 55.325903, 55.140445, 54.945127, 54.644918, 54.3825, 54.169595, 53.993308, 53.707945, 53.408527, 53.095908, 52.661651, 52.195941, 51.68892, 51.172537, 50.600626, 50.112996, 49.571185, 48.945092, 48.508633, 48.165486, 47.960802, 47.732038, 47.557454, 47.403941, 47.274508, 47.280528, 47.268488, 47.286548, 47.163136, 47.142065, 47.232367, 47.331699, 47.493512, 47.74748, 47.894535, 48.02052, 48.079261, 48.228652, 48.797947, 49.302514, 49.583584, 49.776138, 49.781169, 50.157887, 50.891533, 51.571672, 51.923142, 52.218094, 52.431337, 52.659922, 52.852183, 52.974866, 53.09629, 53.180864, 53.211201, 53.162984, 53.119181, 53.085868, 53.053869, 53.078331, 52.993061, 52.881549, 52.865768, 52.726901, 52.647999, 52.632219, 52.616438, 52.632219, 52.218773, 52.111467, 52.168276, 52.158808, 52.34186, 52.111467, 51.429756, 50.763825, 50.10105, 49.526645, 48.977488, 48.477251, 48.062228, 47.759245, 47.391563, 46.990705, 46.657761, 46.342578, 46.049027, 45.730458, 45.296793, 44.888721, 44.594961, 44.30886, 43.918068, 43.558145, 43.214349, 42.797617, 42.628704, 42.290212, 42.047996, 41.581122, 41.10434, 40.760826, 40.45249, 40.199328, 40.0329, 39.816133, 39.912645, 39.946748, 39.904551, 39.82675, 39.785512, 39.665566, 39.572446, 39.531554, 39.485754, 39.449769, 39.477576, 39.531554, 39.626424, 39.708209, 39.75728, 39.82598, 39.822708, 39.842336, 39.850515, 39.840701, 39.60516, 39.489026, 39.292742, 39.098094, 38.94761, 38.978688, 38.960696, 39.320549, 39.898942, 40.519057, 41.12377, 41.663018, 42.076121, 42.629595, 43.097393, 43.399448, 43.876504, 44.303621, 44.977342, 45.5498], "50": [48.805659, 48.994261, 49.172127, 49.355112, 49.521544, 49.702952, 49.864891, 49.971923, 50.156202, 50.323617, 50.521125, 50.664977, 50.774756, 50.857436, 50.968765, 51.042392, 51.196013, 51.339651, 51.494481, 51.636271, 51.773339, 51.910307, 52.024196, 52.102602, 52.193154, 52.264179, 52.138655, 52.001385, 51.965481, 51.901974, 51.78959, 51.687345, 51.617112, 51.508324, 51.390606, 51.333298, 51.247393, 51.11952, 50.997662, 50.844406, 50.619972, 50.385697, 50.16593, 49.99313, 49.743634, 49.542901, 49.301822, 49.050116, 49.122593, 49.197773, 49.249022, 49.232714, 49.096668, 49.174604, 49.491981, 49.816987, 49.952015, 50.062163, 50.065492, 50.177359, 50.305358, 50.387998, 50.507809, 50.629892, 50.687827, 50.729332, 50.722916, 50.746274, 50.784868, 50.83386, 50.818818, 50.797061, 50.872039, 50.925748, 50.972058, 51.054435, 51.128974, 51.262392, 51.348677, 51.565361, 51.773507, 51.888776, 51.967312, 51.99912, 51.98513, 51.906965, 51.651552, 51.406221, 51.154104, 50.97847, 50.803275, 50.644525, 50.44664, 50.175827, 49.945762, 49.722567, 49.504776, 49.247357, 48.684175, 48.185584, 47.825644, 47.516695, 47.354178, 46.965903, 46.365747, 45.790002, 45.552311, 45.305663, 45.118673, 44.918082, 44.724801, 44.560353, 44.381032, 44.210198, 44.07815, 43.898854, 43.727631, 43.522749, 43.264513, 43.027522, 42.878745, 42.714936, 42.470647, 42.258619, 42.048415, 41.813097, 41.621459, 41.386958, 41.128766, 40.74363, 40.379047, 40.116998, 39.842687, 39.604425, 39.418203, 39.236127, 39.254778, 39.283091, 39.307825, 39.290587, 39.25603, 39.292019, 39.322512, 39.608105, 40.022858, 40.404742, 40.772476, 41.082285, 41.33211, 41.672046, 41.980204, 42.169289, 42.445708, 42.705904, 43.106211, 43.464407], "200": [32.150821, 32.284038, 32.413362, 32.542686, 32.669044, 32.774966, 32.88623, 32.99712, 33.139835, 33.253419, 33.356316, 33.459501, 33.559237, 33.655875, 33.758608, 33.866137, 33.978476, 34.091049, 34.20342, 34.318183, 34.430663, 34.545472, 34.658015, 34.765849, 34.877038, 35.005847, 35.134773, 35.25937, 35.394149, 35.522014, 35.644259, 35.752971, 35.862975, 35.97663, 36.091749, 36.221792, 36.344657, 36.469375, 36.595867, 36.701876, 36.810306, 36.912639, 36.995845, 37.091825, 37.176354, 37.249572, 37.335313, 37.4606, 37.648193, 37.819224, 37.957218, 38.088647, 38.197687, 38.362863, 38.579276, 38.792262, 38.956102, 39.108785, 39.262498, 39.416781, 39.558387, 39.691932, 39.833044, 39.973108, 40.104739, 40.237497, 40.363728, 40.494128, 40.628976, 40.7624, 40.884639, 41.007198, 41.150254, 41.282719, 41.417442, 41.561822, 41.703454, 41.862028, 42.021729, 42.212487, 42.39539, 42.551982, 42.704506, 42.848509, 42.980953, 43.11215, 43.191844, 43.277786, 43.352708, 43.431578, 43.512627, 43.605439, 43.694226, 43.76926, 43.845482, 43.923044, 43.999209, 44.072505, 44.126568, 44.1895, 44.255766, 44.317741, 44.374204, 44.428697, 44.490696, 44.555701, 44.654369, 44.744392, 44.846157, 44.937098, 45.012833, 45.075933, 45.143915, 45.213794, 45.280702, 45.331736, 45.37744, 45.418879, 45.441118, 45.457346, 45.488433, 45.509739, 45.534548, 45.553425, 45.572005, 45.595721, 45.626654, 45.664831, 45.694774, 45.723643, 45.752107, 45.783896, 45.810863, 45.839294, 45.870789, 45.896361, 45.926605, 45.961248, 45.999698, 46.034577, 46.062627, 46.119487, 46.161566, 46.265197, 46.398803, 46.525483, 46.642609, 46.746022, 46.820796, 46.898237, 46.965133, 46.97824, 47.01717, 47.050381, 47.121371, 47.193587]}, "ema": {"5": [null, null, null, null, 52.8446, 51.9055, 51.0687, 50.4205, 51.674, 50.7639, 49.1939, 48.1773, 47.2588, 46.4508, 46.3185, 46.441, 46.9742, 47.1491, 47.2957, 47.0624, 47.0272, 46.9737, 46.6671, 46.3122, 46.1358, 46.0483, 45.8997, 45.8608, 46.5573, 46.9313, 46.8496, 46.765, 47.0999, 47.5338, 47.7027, 48.5378, 48.7031, 49.0241, 49.509, 49.1098, 48.9942, 49.0375, 49.4504, 50.4516, 50.4562, 50.4594, 50.2405, 50.8205, 55.4363, 57.5351, 56.8198, 55.4276, 52.3534, 53.8702, 58.511, 61.0998, 59.4487, 57.843, 56.6778, 55.9642, 54.7941, 53.2881, 52.6629, 52.0883, 51.0424, 50.282, 49.428, 49.1742, 49.289, 49.2078, 48.2068, 47.3975, 48.1993, 48.2288, 48.1854, 48.7876, 48.9682, 50.1301, 50.8416, 53.3989, 54.6304, 53.8733, 53.1477, 52.0959, 50.5109, 49.1071, 44.8258, 42.3504, 40.8579, 40.4152, 40.2779, 40.5808, 40.5145, 39.9808, 39.6413, 39.5295, 39.3241, 39.2526, 38.338, 37.8264, 37.6816, 37.5197, 37.7061, 37.6342, 37.6843, 37.6196, 39.8337, 40.6555, 42.103, 42.9045, 42.8663, 42.5954, 42.5458, 42.4963, 42.4469, 41.5635, 40.7618, 39.9821, 38.857, 38.3033, 38.4575, 38.1678, 37.9747, 37.8786, 37.7818, 37.93, 38.5358, 39.2668, 39.2962, 39.283, 39.1434, 39.1812, 38.7811, 38.5471, 38.3747, 37.9817, 37.7198, 38.0849, 38.4264, 38.5069, 38.4297, 39.9485, 40.6012, 44.7984, 49.7656, 52.6438, 54.1958, 54.3306, 52.5537, 52.9691, 52.9128, 50.8252, 51.1834, 50.9556, 53.2371, 53.9581], "10": [null, null, null, null, null, null, null, null, null, 51.5894, 50.583, 49.7759, 48.9843, 48.2298, 47.8342, 47.6254, 47.7009, 47.6642, 47.6505, 47.4587, 47.3675, 47.2764, 47.0542, 46.7902, 46.6071, 46.4737, 46.3153, 46.2185, 46.5334, 46.7417, 46.7316, 46.7069, 46.9001, 47.1732, 47.3309, 47.8539, 48.0685, 48.3589, 48.7444, 48.6656, 48.6833, 48.7635, 49.0385, 49.6595, 49.8061, 49.926, 49.9036, 50.2812, 52.897, 54.5035, 54.6645, 54.297, 52.8257, 53.5672, 56.1536, 57.9943, 57.6583, 57.108, 56.6061, 56.2299, 55.5434, 54.5857, 54.0087, 53.4506, 52.6324, 51.9286, 51.1633, 50.7094, 50.4929, 50.2297, 49.4979, 48.8217, 49.0001, 48.8706, 48.7302, 48.9597, 49.0269, 49.65, 50.1254, 51.6505, 52.6401, 52.589, 52.4267, 51.9841, 51.1399, 50.2598, 47.715, 45.8394, 44.391, 43.5071, 42.87, 42.564, 42.1673, 41.5756, 41.1005, 40.7742, 40.4358, 40.1947, 39.5245, 39.0297, 38.732, 38.4527, 38.3847, 38.2221, 38.1426, 38.0239, 39.1581, 39.7292, 40.6872, 41.3818, 41.6378, 41.7134, 41.8467, 41.9468, 42.0198, 41.6156, 41.1688, 40.6695, 39.9309, 39.4336, 39.3122, 38.9988, 38.7423, 38.5504, 38.3755, 38.3483, 38.6027, 38.9893, 39.0558, 39.0923, 39.0508, 39.0883, 38.8869, 38.74, 38.6109, 38.3536, 38.1431, 38.2653, 38.4188, 38.4641, 38.4298, 39.2582, 39.7397, 42.1858, 45.3702, 47.7392, 49.4776, 50.4089, 50.1527, 50.8159, 51.1766, 50.3536, 50.6348, 50.6103, 51.9175, 52.5507], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.0407, 48.8422, 48.6541, 48.4065, 48.1394, 47.915, 47.7205, 47.5188, 47.3535, 47.4103, 47.436, 47.3645, 47.2913, 47.3369, 47.4383, 47.4957, 47.754, 47.8759, 48.0463, 48.278, 48.2812, 48.3271, 48.403, 48.5814, 48.9502, 49.0945, 49.2251, 49.2801, 49.5373, 50.9783, 52.0025, 52.3251, 52.3554, 51.7696, 52.2586, 53.738, 54.9322, 55.0479, 55.0082, 54.9453, 54.9064, 54.6728, 54.2541, 53.9835, 53.6935, 53.2418, 52.8151, 52.3298, 51.981, 51.7465, 51.4892, 50.9859, 50.49, 50.4246, 50.2211, 50.0189, 50.0164, 49.951, 50.1893, 50.387, 51.1609, 51.7259, 51.7862, 51.7777, 51.6076, 51.2013, 50.7345, 49.3563, 48.2175, 47.2323, 46.4987, 45.8801, 45.4331, 44.9521, 44.3769, 43.8613, 43.4274, 42.9975, 42.6272, 42.0445, 41.5453, 41.1498, 40.7732, 40.5166, 40.2284, 39.9957, 39.757, 40.1861, 40.3873, 40.8264, 41.177, 41.3306, 41.3995, 41.4992, 41.5847, 41.6574, 41.4802, 41.2591, 40.989, 40.5716, 40.2501, 40.1088, 39.8687, 39.6516, 39.4644, 39.2857, 39.1848, 39.2384, 39.3804, 39.3779, 39.3664, 39.3186, 39.3127, 39.1858, 39.0804, 38.9804, 38.8104, 38.6567, 38.6717, 38.7134, 38.7091, 38.6678, 39.0791, 39.3484, 40.6669, 42.4796, 43.9958, 45.2629, 46.1521, 46.4233, 47.1259, 47.6663, 47.5695, 47.9819, 48.2217, 49.1339, 49.7307], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.1655, 48.0701, 47.9749, 47.9617, 47.9901, 47.9933, 48.1362, 48.1941, 48.2891, 48.4304, 48.4227, 48.4446, 48.4885, 48.6038, 48.8522, 48.9563, 49.0537, 49.102, 49.2877, 50.28, 51.0189, 51.3008, 51.3874, 51.0531, 51.4305, 52.4861, 53.3759, 53.5547, 53.6241, 53.6708, 53.7267, 53.6446, 53.4273, 53.2973, 53.1451, 52.8745, 52.6091, 52.2937, 52.0597, 51.8958, 51.7119, 51.3566, 50.9967, 50.9197, 50.7499, 50.5788, 50.541, 50.4628, 50.5913, 50.6992, 51.2034, 51.5834, 51.6334, 51.6375, 51.5313, 51.261, 50.9409, 49.994, 49.1814, 48.4518, 47.8762, 47.3683, 46.9695, 46.5445, 46.0521, 45.5947, 45.189, 44.7841, 44.418, 43.9077, 43.4494, 43.0586, 42.6803, 42.3835, 42.0678, 41.7915, 41.514, 41.6912, 41.7305, 41.9413, 42.1068, 42.1509, 42.1446, 42.1641, 42.1791, 42.1901, 42.0356, 41.85, 41.6289, 41.3049, 41.0398, 40.8931, 40.6799, 40.4804, 40.3002, 40.1252, 40.0027, 39.9862, 40.0342, 39.9903, 39.943, 39.8734, 39.8336, 39.7141, 39.6086, 39.5068, 39.3577, 39.2182, 39.1922, 39.1868, 39.1534, 39.0967, 39.3477, 39.5127, 40.3953, 41.6408, 42.722, 43.6626, 44.3682, 44.667, 45.2562, 45.7429, 45.8015, 46.1949, 46.4727, 47.2035, 47.7323], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.1978, 49.4406, 49.5662, 49.4344, 49.7273, 50.4357, 51.057, 51.2566, 51.3889, 51.5049, 51.6238, 51.6564, 51.6023, 51.5948, 51.5691, 51.4664, 51.3603, 51.2176, 51.1175, 51.0548, 50.976, 50.7889, 50.5925, 50.5615, 50.4723, 50.3792, 50.3641, 50.3235, 50.407, 50.4799, 50.7949, 51.0419, 51.0936, 51.1172, 51.0731, 50.9267, 50.7453, 50.1774, 49.6763, 49.2134, 48.8336, 48.4873, 48.201, 47.8944, 47.5422, 47.2057, 46.8959, 46.5829, 46.2898, 45.9063, 45.5493, 45.2294, 44.9143, 44.6463, 44.3657, 44.1076, 43.8481, 43.8643, 43.8029, 43.8498, 43.8756, 43.833, 43.7632, 43.7116, 43.66, 43.6086, 43.4591, 43.2905, 43.0996, 42.845, 42.6234, 42.4721, 42.2806, 42.0966, 41.9237, 41.7537, 41.6153, 41.5421, 41.5102, 41.4257, 41.3406, 41.2435, 41.1656, 41.0407, 40.9246, 40.811, 40.6693, 40.5331, 40.4657, 40.4125, 40.3441, 40.263, 40.3697, 40.43, 40.9305, 41.6666, 42.3228, 42.9101, 43.3686, 43.5894, 43.9898, 44.3353, 44.4261, 44.7192, 44.9459, 45.45, 45.8402], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [58.009889, 55.944988, 54.289455, 53.404499, 52.694124, 51.754985, 50.791765, 50.009149, 51.171033, 50.508818, 49.082049, 47.950266, 46.794402, 45.68971, 45.614459, 45.942558, 46.680023, 47.110459, 47.432535, 47.239892, 47.13153, 46.975007, 46.62584, 46.222493, 46.011788, 45.885366, 45.740883, 45.740883, 46.481357, 46.975006, 47.011129, 46.962968, 47.239893, 47.595079, 47.799763, 48.70278, 48.979705, 49.304792, 49.774362, 49.383054, 49.124188, 49.082048, 49.417895, 50.438958, 50.665566, 50.748567, 50.497136, 50.926363, 55.471106, 58.2232, 58.109581, 56.75247, 53.059867, 53.318664, 57.724539, 61.221467, 60.615501, 59.271015, 57.270066, 55.502665, 53.92463, 52.542271, 51.929992, 51.374524, 50.383519, 49.701808, 48.919102, 48.622432, 48.792859, 48.900164, 48.054337, 47.236914, 47.89022, 47.96281, 48.054336, 48.840198, 49.152649, 50.269899, 51.147288, 53.842572, 55.370111, 54.846204, 53.899381, 52.434964, 50.238339, 48.439379, 44.014567, 41.041548, 39.179466, 38.67765, 38.85439, 39.845396, 40.239906, 39.946027, 39.599143, 39.404589, 39.125671, 39.063744, 38.219724, 37.634144, 37.388788, 37.205591, 37.431317, 37.52946, 37.660316, 37.627603, 39.845608, 40.938253, 42.649193, 43.69604, 43.722211, 43.149717, 42.855292, 42.534696, 42.371126, 41.500934, 40.617657, 39.682038, 38.409465, 37.719201, 37.895856, 37.748644, 37.706115, 37.751916, 37.69303, 37.820615, 38.491251, 39.345086, 39.531554, 39.574082, 39.374527, 39.263299, 38.759504, 38.47162, 38.252437, 37.836971, 37.532731, 37.90567, 38.321137, 38.520693, 38.546864, 40.071335, 40.849928, 45.184528, 50.749269, 54.478537, 56.499494, 56.666193, 54.12, 53.453333, 52.846666, 50.563333, 50.740001, 50.630001, 52.853334, 54.010001], "10": [59.680078, 58.401548, 57.175095, 56.098776, 54.972466, 53.701673, 52.506405, 51.488457, 51.670703, 51.025455, 50.019, 49.152102, 48.286846, 47.452785, 46.988962, 46.74679, 46.811644, 46.802612, 46.839554, 46.815747, 46.900303, 46.952021, 46.842838, 46.64007, 46.456183, 46.293639, 46.096617, 45.976762, 46.282146, 46.531707, 46.580964, 46.618726, 46.874855, 47.214717, 47.438009, 48.014298, 48.298338, 48.634917, 49.048664, 49.022394, 49.066724, 49.138966, 49.374694, 49.960792, 50.111702, 50.21852, 50.200147, 50.563738, 53.192049, 55.02871, 55.467948, 55.287479, 53.872412, 54.476656, 56.979707, 58.892286, 58.675378, 58.067691, 57.360157, 56.874696, 56.14134, 55.065406, 54.239089, 53.232016, 51.971883, 51.019898, 50.197024, 49.699513, 49.465389, 49.232987, 48.583984, 47.971132, 48.171685, 48.126065, 48.094218, 48.422162, 48.607222, 49.331111, 49.95171, 51.658571, 52.935058, 53.152827, 53.130448, 52.76377, 51.884087, 50.828812, 48.015892, 45.647117, 43.638134, 42.192079, 41.177259, 40.688355, 40.25626, 39.762853, 39.479802, 39.411547, 39.399074, 39.374107, 38.845182, 38.394589, 38.100635, 37.818469, 37.769461, 37.655259, 37.620464, 37.553549, 38.75088, 39.494081, 40.669999, 41.602347, 42.08235, 42.330381, 42.561461, 42.704213, 42.748823, 42.246515, 41.586288, 40.88502, 39.924121, 39.222853, 38.940026, 38.516232, 38.173627, 37.937195, 37.76857, 37.802473, 38.141509, 38.648278, 38.863298, 39.01051, 39.048875, 39.15683, 39.00248, 38.858835, 38.699132, 38.379725, 38.079054, 38.119203, 38.247679, 38.30032, 38.29229, 39.151477, 39.746575, 42.322353, 45.806442, 48.660168, 50.928362, 52.340115, 52.446689, 53.246164, 53.588691, 52.548953, 52.397144, 51.809091, 52.597273, 52.983637], "20": [59.032905, 58.644896, 58.20555, 57.757986, 57.21119, 56.493329, 55.729771, 54.959147, 54.703158, 53.959742, 52.9746, 52.064395, 51.155359, 50.265864, 49.569894, 49.014539, 48.653976, 48.307604, 48.051104, 47.764073, 47.565624, 47.386525, 47.161416, 46.926416, 46.743878, 46.59918, 46.448462, 46.333005, 46.439861, 46.550588, 46.572734, 46.58327, 46.703457, 46.872665, 46.990487, 47.305253, 47.491447, 47.733112, 48.041858, 48.130439, 48.253852, 48.403065, 48.651244, 49.086716, 49.300198, 49.491382, 49.597576, 49.891168, 51.363572, 52.476831, 52.919007, 53.058236, 52.555489, 53.079153, 54.599325, 55.881163, 56.121623, 56.183936, 56.195551, 56.206778, 55.989978, 55.548203, 55.209151, 54.819602, 54.247902, 53.665382, 52.991786, 52.418283, 51.941716, 51.492201, 50.832582, 50.176119, 49.935581, 49.533633, 49.154679, 49.049852, 48.959453, 49.199089, 49.431061, 50.268096, 50.950934, 51.160813, 51.297651, 51.270825, 50.996021, 50.629692, 49.319246, 48.171563, 47.122621, 46.286938, 45.541654, 44.938619, 44.280804, 43.527977, 42.824464, 42.197171, 41.583378, 41.037879, 40.308233, 39.681655, 39.21454, 38.822548, 38.586884, 38.359984, 38.220658, 38.098798, 38.663819, 39.003814, 39.577516, 40.070553, 40.376319, 40.598713, 40.854366, 41.095515, 41.315399, 41.276142, 41.173794, 41.000177, 40.656914, 40.369265, 40.229296, 39.970622, 39.710079, 39.461219, 39.202078, 39.004626, 38.948545, 39.00743, 38.942937, 38.895969, 38.836616, 38.833345, 38.721884, 38.641033, 38.576073, 38.452227, 38.340766, 38.392874, 38.471154, 38.495456, 38.47536, 38.90625, 39.208621, 40.565315, 42.467894, 44.141369, 45.614016, 46.745937, 47.278472, 48.222221, 49.001478, 49.12866, 49.720636, 50.112997, 51.141449, 51.847187], "30": [57.170722, 57.149297, 57.069837, 56.963179, 56.762253, 56.416042, 56.012479, 55.596779, 55.514906, 55.085589, 54.473954, 53.881588, 53.254579, 52.602304, 52.048046, 51.551501, 51.15608, 50.737076, 50.342309, 49.902775, 49.506713, 49.132842, 48.736583, 48.343905, 47.996195, 47.691208, 47.400203, 47.155805, 47.091623, 47.038121, 46.942674, 46.854605, 46.857032, 46.911505, 46.952577, 47.141823, 47.254942, 47.409621, 47.615567, 47.689653, 47.794228, 47.916282, 48.10625, 48.426275, 48.601636, 48.76751, 48.882496, 49.134188, 50.194785, 51.029288, 51.421968, 51.619366, 51.388963, 51.848498, 52.986208, 53.978851, 54.274001, 54.44874, 54.586124, 54.721967, 54.708676, 54.542484, 54.441679, 54.302498, 54.029582, 53.742492, 53.391318, 53.104056, 52.87392, 52.615305, 52.171857, 51.706421, 51.507792, 51.212445, 50.91384, 50.742495, 50.52941, 50.518923, 50.495202, 50.901317, 51.222728, 51.235046, 51.205216, 51.053623, 50.745855, 50.414875, 49.479355, 48.659896, 47.908039, 47.29851, 46.751797, 46.308216, 45.83226, 45.285273, 44.767313, 44.292995, 43.813684, 43.365975, 42.771029, 42.223056, 41.7394, 41.262033, 40.86011, 40.445409, 40.072925, 39.703625, 39.798101, 39.776839, 39.951539, 40.110207, 40.18819, 40.249445, 40.35819, 40.483661, 40.6223, 40.607051, 40.56463, 40.468495, 40.253023, 40.078263, 40.009831, 39.868078, 39.734064, 39.612389, 39.487021, 39.405764, 39.42497, 39.5057, 39.494303, 39.470453, 39.416, 39.383708, 39.264671, 39.152177, 39.035252, 38.863978, 38.693338, 38.642367, 38.617885, 38.577573, 38.524492, 38.785043, 38.973939, 39.892147, 41.20695, 42.400567, 43.483208, 44.352642, 44.825996, 45.582375, 46.23853, 46.467731, 47.016154, 47.443476, 48.31421, 48.98664], "50": [52.856865, 53.039336, 53.196705, 53.347099, 53.447822, 53.467652, 53.455579, 53.426532, 53.591598, 53.544044, 53.376605, 53.204962, 52.999348, 52.766411, 52.578038, 52.410088, 52.29237, 52.147379, 52.000297, 51.808189, 51.624687, 51.432267, 51.202605, 50.950771, 50.702944, 50.455108, 50.193863, 49.944622, 49.785755, 49.617671, 49.413125, 49.209445, 49.05581, 48.929719, 48.793728, 48.747344, 48.657171, 48.595155, 48.570026, 48.464685, 48.383061, 48.324403, 48.320109, 48.409833, 48.428361, 48.456672, 48.466864, 48.57191, 49.184372, 49.678888, 49.921683, 50.054791, 49.936052, 50.242221, 50.97233, 51.630586, 51.878802, 52.062315, 52.230369, 52.405719, 52.494995, 52.493852, 52.534024, 52.550933, 52.485081, 52.409531, 52.29151, 52.210871, 52.162733, 52.094516, 51.912988, 51.71534, 51.676349, 51.57501, 51.464138, 51.425711, 51.358062, 51.41002, 51.44932, 51.730296, 51.947079, 51.970048, 51.962505, 51.885049, 51.70238, 51.479417, 50.865938, 50.307031, 49.776311, 49.320456, 48.890053, 48.512933, 48.110479, 47.658189, 47.218444, 46.801192, 46.377298, 45.969641, 45.47009, 45.004169, 44.580894, 44.164036, 43.793933, 43.40711, 43.04706, 42.699, 42.639078, 42.511503, 42.49944, 42.475466, 42.392007, 42.287262, 42.20436, 42.126567, 42.053548, 41.885642, 41.69975, 41.491708, 41.220499, 40.982509, 40.815393, 40.607926, 40.406883, 40.219269, 40.036121, 39.886233, 39.805228, 39.770225, 39.690537, 39.617124, 39.543421, 39.49941, 39.415641, 39.346479, 39.284737, 39.197583, 39.117569, 39.100327, 39.093521, 39.068427, 39.028613, 39.174892, 39.277424, 39.821361, 40.609279, 41.329951, 41.99251, 42.534766, 42.845265, 43.334201, 43.770592, 43.953721, 44.335318, 44.651172, 45.243098, 45.725207], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.9795, 2.6024, 1.6596, 0.749, 0.3692, -0.2085, -0.4349, -0.5585, -1.1742, -1.6015, -1.7052, -1.7607, -1.7323, -1.7147, -1.791, -1.9821, -2.4663, -2.8152, -3.2197, -3.6224, -3.9137, -3.9906, -4.0971, -4.3528, -4.1343, -3.8862, -3.2486, -2.4784, -1.9608, -1.5811, -1.4309, -0.9459, -0.6076, -0.2476, -0.2356, -0.2929, -0.0764, 0.0955, 0.7005, 1.2842, 1.4019, 1.4553, 1.2333, 1.0077, 1.8863, 2.6697, 3.1288, 3.2086, 2.0149, 1.7349, 2.6379, 3.6072, 4.3028, 4.1074, 3.0257, 2.1102, 1.7893, 1.4493, 1.2682, 0.9893, 0.6793, 0.3551, 0.0431, -0.1786, -0.2957, -0.1592, -0.2374, -0.3849, -0.3545, -0.6621, -0.6511, -0.4715, -0.4716, -0.1796, -0.8153, -0.9894, -0.8518, -0.8995, 0.2357, 0.0, -1.4156, -2.6745, -4.2811, -4.9602, -4.7682, -4.5043, -4.0694, -3.5686, -3.2381, -3.0665, -2.9222, -2.9663, -2.8329, -2.6819, -2.9169, -3.1372, -3.1576, -3.1086, -3.0438, -2.9642, -3.0959, -3.4107, -2.9358, -2.9109, -2.699, -2.8424, -3.5759, -3.6164, -3.7945, -3.3231, -2.6066, -2.3176, -1.3345, -0.6283, -0.3206, 0.0267, -0.3185, -0.7039, -0.8322, -0.7412, -0.7534, -0.544, -0.2397, 0.0, 0.3563, 0.6551, 0.7085, 0.7448, 0.4953, 0.3378, 0.2345, 0.037, -0.5463, -0.8868, -1.3997, -1.8639, -1.6603, -1.2924, -0.8451, 0.569, 2.4426, 3.9518, 5.5519, 5.9574, 5.4567, 5.2088, 4.7992, 4.1678, 4.2789, 3.9269, 4.3621, 4.9548], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.7, 35.8, 40.18, 39.03, 39.34, 37.1, 38.48, 38.25, 36.2, 35.08, 35.93, 36.39, 35.58, 36.59, 47.32, 46.26, 42.52, 42.19, 47.92, 50.74, 49.1, 57.9, 52.6, 54.99, 57.92, 48.78, 50.53, 51.95, 56.25, 62.99, 54.7, 54.7, 52.05, 59.07, 78.66, 70.28, 56.31, 51.54, 42.45, 56.26, 65.36, 63.38, 52.05, 50.59, 50.31, 50.51, 48.21, 45.86, 47.3, 46.75, 44.38, 44.15, 42.83, 44.45, 45.93, 45.21, 41.05, 40.44, 48.17, 45.77, 45.46, 49.12, 47.91, 53.71, 53.33, 62.85, 59.86, 51.13, 50.03, 47.21, 43.15, 41.63, 30.5, 32.7, 33.64, 36.95, 37.91, 40.34, 39.22, 37.18, 37.3, 38.17, 37.53, 38.09, 33.77, 34.67, 36.53, 36.16, 39.15, 37.88, 38.95, 38.24, 57.43, 52.35, 57.87, 56.59, 52.22, 50.43, 51.39, 51.25, 51.11, 44.2, 42.65, 40.87, 36.78, 38.92, 44.31, 41.36, 41.36, 41.73, 41.45, 44.12, 49.99, 53.39, 48.43, 48.08, 46.66, 48.31, 43.58, 44.04, 43.85, 40.64, 40.64, 49.03, 50.4, 48.3, 46.45, 64.2, 59.35, 78.04, 82.92, 79.14, 75.98, 68.73, 56.66, 62.7, 60.8, 50.62, 57.21, 55.1, 62.8, 59.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6593, -1.6259, -1.5666, -1.3295, -1.1503, -1.0759, -1.0126, -0.8578, -0.6763, -0.5553, -0.2812, -0.1569, -0.0073, 0.1748, 0.1426, 0.1518, 0.1861, 0.3027, 0.5643, 0.6043, 0.6287, 0.5878, 0.7227, 1.8323, 2.4467, 2.394, 2.1065, 1.3436, 1.5841, 2.623, 3.2862, 2.9603, 2.5503, 2.1774, 1.8754, 1.4514, 0.9289, 0.5996, 0.297, -0.1021, -0.4287, -0.7628, -0.9403, -1.0007, -1.0744, -1.3465, -1.5783, -1.4209, -1.4023, -1.3868, -1.2078, -1.1067, -0.7656, -0.5048, 0.2038, 0.6434, 0.6029, 0.5113, 0.2978, -0.0843, -0.4659, -1.5601, -2.309, -2.8316, -3.0767, -3.1958, -3.1584, -3.1571, -3.2375, -3.2596, -3.2123, -3.17, -3.0851, -3.1908, -3.2138, -3.1483, -3.0767, -2.9151, -2.8022, -2.6584, -2.5389, -1.8761, -1.4921, -0.9589, -0.5693, -0.3947, -0.312, -0.2124, -0.1359, -0.0783, -0.2358, -0.4074, -0.5959, -0.8817, -1.0485, -1.042, -1.1191, -1.1666, -1.1828, -1.1898, -1.1308, -0.9504, -0.7199, -0.6407, -0.5792, -0.5558, -0.4997, -0.5519, -0.5787, -0.5969, -0.671, -0.7214, -0.6235, -0.5162, -0.4615, -0.4446, -0.0505, 0.1726, 1.2458, 2.5915, 3.5127, 4.1065, 4.3097, 3.973, 4.0467, 3.9787, 3.3895, 3.308, 3.0948, 3.4748, 3.5415], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2171, -1.0848, -0.9241, -0.7706, -0.618, -0.4594, -0.339, -0.2408, -0.1555, -0.0638, 0.0618, 0.1703, 0.262, 0.3271, 0.4063, 0.6915, 1.0425, 1.3128, 1.4715, 1.446, 1.4736, 1.7035, 2.02, 2.2081, 2.2765, 2.2567, 2.1804, 2.0346, 1.8135, 1.5707, 1.316, 1.0324, 0.7401, 0.4396, 0.1636, -0.0693, -0.2703, -0.4855, -0.7041, -0.8475, -0.9584, -1.0441, -1.0768, -1.0828, -1.0194, -0.9165, -0.6924, -0.4252, -0.2196, -0.0734, 0.0008, -0.0162, -0.1061, -0.3969, -0.7793, -1.1898, -1.5672, -1.8929, -2.146, -2.3482, -2.5261, -2.6728, -2.7807, -2.8585, -2.9039, -2.9612, -3.0118, -3.0391, -3.0466, -3.0203, -2.9767, -2.913, -2.8382, -2.6458, -2.415, -2.1238, -1.8129, -1.5293, -1.2858, -1.0711, -0.8841, -0.7229, -0.6255, -0.5819, -0.5847, -0.6441, -0.725, -0.7884, -0.8545, -0.9169, -0.9701, -1.014, -1.0374, -1.02, -0.96, -0.8961, -0.8327, -0.7774, -0.7218, -0.6878, -0.666, -0.6522, -0.6559, -0.669, -0.6599, -0.6312, -0.5972, -0.5667, -0.4635, -0.3363, -0.0198, 0.5024, 1.1045, 1.7049, 2.2258, 2.5753, 2.8696, 3.0914, 3.151, 3.1824, 3.1649, 3.2269, 3.2898], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5408, 0.5295, 0.6429, 0.6137, 0.6107, 0.6342, 0.4816, 0.3926, 0.3416, 0.3665, 0.5025, 0.434, 0.3667, 0.2607, 0.3164, 1.1408, 1.4042, 1.0812, 0.635, -0.1024, 0.1105, 0.9195, 1.2662, 0.7522, 0.2738, -0.0793, -0.305, -0.5832, -0.8846, -0.9711, -1.019, -1.1345, -1.1688, -1.2024, -1.1039, -0.9314, -0.8041, -0.861, -0.8742, -0.5734, -0.4439, -0.3427, -0.131, -0.0239, 0.2538, 0.4117, 0.8962, 1.0686, 0.8225, 0.5847, 0.297, -0.0681, -0.3598, -1.1632, -1.5297, -1.6418, -1.5095, -1.3029, -1.0124, -0.8089, -0.7114, -0.5868, -0.4316, -0.3115, -0.1812, -0.2296, -0.202, -0.1092, -0.0301, 0.1052, 0.1745, 0.2546, 0.2993, 0.7697, 0.9229, 1.1649, 1.2436, 1.1346, 0.9738, 0.8587, 0.7482, 0.6446, 0.3897, 0.1745, -0.0112, -0.2376, -0.3235, -0.2536, -0.2646, -0.2497, -0.2127, -0.1758, -0.0934, 0.0696, 0.2401, 0.2554, 0.2535, 0.2216, 0.2221, 0.1359, 0.0873, 0.0553, -0.0151, -0.0524, 0.0364, 0.115, 0.1357, 0.1221, 0.413, 0.5089, 1.2656, 2.0891, 2.4082, 2.4016, 2.0839, 1.3977, 1.1771, 0.8873, 0.2385, 0.1256, -0.0701, 0.2479, 0.2517], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.89, 14.29, 19.29, 30.0, 25.71, 26.43, 18.57, 21.43, 20.71, 20.41, 28.85, 34.0, 36.0, 30.0, 34.0, 76.32, 68.42, 39.47, 40.0, 38.57, 48.57, 42.86, 77.14, 58.57, 68.57, 81.43, 47.14, 54.29, 56.25, 74.17, 76.4, 51.61, 49.33, 37.75, 67.58, 84.94, 61.28, 34.81, 23.35, 9.5, 48.53, 79.97, 74.96, 41.47, 36.46, 35.52, 36.15, 29.26, 22.07, 25.82, 24.26, 17.68, 17.06, 8.61, 6.99, 12.78, 11.11, 0.69, 7.48, 33.96, 34.22, 39.04, 49.78, 43.61, 72.69, 70.93, 87.46, 69.76, 43.24, 39.52, 29.97, 15.12, 7.57, 9.62, 13.54, 15.17, 20.88, 22.51, 26.59, 23.82, 18.76, 23.63, 30.14, 28.67, 33.0, 23.26, 37.85, 41.72, 39.38, 27.84, 24.12, 28.79, 24.49, 64.26, 49.05, 64.56, 61.05, 48.77, 43.51, 46.32, 45.96, 45.61, 27.37, 22.81, 15.16, 0.73, 5.45, 17.09, 8.36, 12.17, 14.29, 15.86, 24.83, 51.94, 67.97, 46.46, 53.77, 46.23, 53.77, 29.25, 33.64, 32.73, 17.27, 17.27, 47.27, 52.73, 44.55, 37.27, 85.09, 58.38, 100.0, 83.64, 79.0, 75.08, 65.14, 44.97, 62.26, 58.21, 34.43, 53.95, 48.65, 75.17, 60.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.49, 21.19, 25.0, 27.38, 23.57, 22.14, 20.24, 20.85, 23.32, 27.75, 32.95, 33.33, 33.33, 46.77, 59.58, 61.4, 49.3, 39.35, 42.38, 43.33, 56.19, 59.52, 68.09, 69.52, 65.71, 60.95, 52.56, 61.57, 68.94, 67.39, 59.11, 46.23, 51.55, 63.42, 71.27, 60.34, 39.81, 22.55, 27.13, 46.0, 67.82, 65.47, 50.96, 37.82, 36.04, 33.64, 29.16, 25.72, 24.05, 22.59, 19.67, 14.45, 10.89, 9.46, 10.29, 8.19, 6.43, 14.04, 25.22, 35.74, 41.01, 44.14, 55.36, 62.41, 77.03, 76.05, 66.82, 50.84, 37.58, 28.2, 17.55, 10.77, 10.24, 12.78, 16.53, 19.52, 23.33, 24.31, 23.06, 22.07, 24.18, 27.48, 30.6, 28.31, 31.37, 34.28, 39.65, 36.31, 30.45, 26.92, 25.8, 39.18, 45.93, 59.29, 58.22, 58.13, 51.11, 46.2, 45.26, 45.96, 39.65, 31.93, 21.78, 12.9, 7.11, 7.76, 10.3, 12.54, 11.61, 14.11, 18.33, 30.88, 48.25, 55.46, 56.07, 48.82, 51.26, 43.08, 38.89, 31.87, 27.88, 22.42, 27.27, 39.09, 48.18, 44.85, 55.64, 60.25, 81.16, 80.67, 87.55, 79.24, 73.07, 61.73, 57.46, 55.15, 51.63, 48.86, 45.68, 59.26, 61.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.11, -85.71, -80.71, -70.0, -74.29, -73.57, -81.43, -78.57, -79.29, -79.59, -71.15, -66.0, -64.0, -70.0, -66.0, -23.68, -31.58, -60.53, -60.0, -61.43, -51.43, -57.14, -22.86, -41.43, -31.43, -18.57, -52.86, -45.71, -43.75, -25.83, -23.6, -48.39, -50.67, -62.25, -32.42, -15.06, -38.72, -65.19, -76.65, -90.5, -51.47, -20.03, -25.04, -58.53, -63.54, -64.48, -63.85, -70.74, -77.93, -74.18, -75.74, -82.32, -82.94, -91.39, -93.01, -87.22, -88.89, -99.31, -92.52, -66.04, -65.78, -60.96, -50.22, -56.39, -27.31, -29.07, -12.54, -30.24, -56.76, -60.48, -70.03, -84.88, -92.43, -90.38, -86.46, -84.83, -79.12, -77.49, -73.41, -76.18, -81.24, -76.37, -69.86, -71.33, -67.0, -76.74, -62.15, -58.28, -60.62, -72.16, -75.88, -71.21, -75.51, -35.74, -50.95, -35.44, -38.95, -51.23, -56.49, -53.68, -54.04, -54.39, -72.63, -77.19, -84.84, -99.27, -94.55, -82.91, -91.64, -87.83, -85.71, -84.14, -75.17, -48.06, -32.03, -53.54, -46.23, -53.77, -46.23, -70.75, -66.36, -67.27, -82.73, -82.73, -52.73, -47.27, -55.45, -62.73, -14.91, -41.62, -0.0, -16.36, -21.0, -24.92, -34.86, -55.03, -37.74, -41.79, -65.57, -46.05, -51.35, -24.83, -39.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9542, 2.8722, 2.8283, 2.7359, 2.605, 2.5156, 2.3876, 2.2622, 2.1651, 2.0749, 1.9654, 1.8573, 1.744, 1.6581, 1.7332, 1.6803, 1.6635, 1.6221, 1.8674, 1.8114, 1.7401, 1.8803, 1.9201, 1.912, 1.8722, 2.0416, 1.9603, 1.8847, 1.9068, 2.0614, 2.0562, 2.004, 1.9352, 2.0134, 3.0261, 3.4727, 3.8198, 3.9257, 4.2912, 4.8165, 5.683, 5.595, 6.0137, 5.9899, 5.8731, 5.8594, 5.6505, 5.4972, 5.3615, 5.1679, 4.9949, 4.841, 4.6, 4.4338, 4.3808, 4.2776, 4.2561, 4.111, 4.328, 4.2082, 4.1037, 4.4362, 4.2411, 4.3101, 4.1916, 4.4806, 4.5663, 4.5783, 4.5083, 4.3688, 4.2867, 4.1496, 4.7696, 4.6791, 4.6628, 4.5664, 4.5649, 4.4011, 4.2558, 4.1026, 3.9988, 3.8323, 3.7304, 3.6427, 3.5893, 3.3995, 3.2338, 3.0554, 3.0054, 3.0185, 2.9151, 2.7875, 3.4016, 3.5091, 3.8052, 3.6666, 3.566, 3.4024, 3.282, 3.2053, 3.05, 3.0424, 2.9408, 2.8113, 2.7472, 2.6246, 2.6474, 2.6055, 2.486, 2.4276, 2.2823, 2.2069, 2.2035, 2.1933, 2.2084, 2.1558, 2.135, 2.0561, 2.109, 2.0916, 2.142, 2.1607, 2.073, 2.1177, 2.0751, 2.06, 2.0075, 2.2918, 2.4155, 3.0561, 3.63, 3.6493, 3.8957, 3.996, 4.2106, 4.317, 4.3301, 4.5029, 4.792, 4.9069, 5.1921, 5.1212], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2935, 0.3435, 0.3548, 0.2982, 0.2698, 0.3078, 0.3382, 0.3249, 0.3655, 0.8522, 0.8417, 0.5562, 0.5247, 0.8201, 0.9569, 0.8173, 1.1818, 0.8944, 0.9575, 1.015, 0.6402, 0.6975, 0.7339, 0.8728, 1.0868, 0.783, 0.7583, 0.643, 0.9478, 1.4925, 1.12, 0.737, 0.5671, 0.2045, 0.782, 1.1694, 1.0044, 0.5874, 0.5166, 0.4971, 0.4918, 0.3933, 0.2946, 0.3406, 0.3245, 0.2439, 0.2428, 0.2081, 0.2594, 0.314, 0.3138, 0.2144, 0.2204, 0.3817, 0.3337, 0.3323, 0.4743, 0.4379, 0.7879, 0.8007, 1.3045, 1.0681, 0.6698, 0.6148, 0.4811, 0.2771, 0.2131, -0.2485, -0.0599, 0.0391, 0.1523, 0.197, 0.2595, 0.252, 0.2225, 0.248, 0.2823, 0.2891, 0.3167, 0.2484, 0.2717, 0.3059, 0.3106, 0.377, 0.3452, 0.3859, 0.3395, 1.2862, 0.9391, 1.1207, 0.9837, 0.7907, 0.7145, 0.7361, 0.7123, 0.6904, 0.4611, 0.4029, 0.3412, 0.1789, 0.2273, 0.3593, 0.2478, 0.2521, 0.2593, 0.252, 0.3046, 0.4644, 0.5696, 0.4557, 0.4704, 0.4405, 0.5157, 0.3436, 0.3779, 0.3832, 0.2042, 0.2327, 0.6306, 0.684, 0.5501, 0.4484, 1.3086, 1.0078, 1.4892, 1.36, 1.123, 0.991, 0.8567, 0.6622, 0.784, 0.7294, 0.53, 0.6737, 0.6128, 0.814, 0.7151], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1434, -0.0335, -0.0708, -0.0622, -0.1288, -0.0862, -0.1154, -0.1371, -0.1241, -0.2353, -0.2082, -0.1758, -0.1682, -0.2742, -0.2115, -0.2924, -0.2559, -0.2922, -0.2643, -0.2095, -0.2101, -0.1836, -0.1526, -0.1195, -0.0915, -0.1173, -0.089, -0.0938, -0.0667, 0.3782, -0.1435, -0.1705, -0.1814, -0.1746, -0.135, -0.1179, -0.1101, -0.1677, -0.1525, -0.1541, -0.1748, -0.1849, -0.1926, -0.1914, -0.2002, -0.1992, -0.2097, -0.2105, -0.2099, -0.4208, -0.2493, -0.2348, -0.2244, -0.2037, -0.2464, -0.3459, -0.3865, -0.2819, -0.3267, -0.3487, -0.1231, -0.2691, -0.311, -0.3083, -0.3021, -0.3111, -0.2734, -0.2721, -0.2973, -0.2847, -0.2719, -0.2489, -0.2523, -0.2965, -0.3009, -0.2934, -0.2975, -0.2951, -0.3323, -0.3456, -0.6168, -0.397, -0.1975, -0.268, -0.2093, -0.1, -0.154, 0.0208, 0.0316, -0.1287, -0.1346, -0.1785, -0.1778, -0.1735, -0.1426, -0.1416, -0.1671, -0.1659, -0.1812, -0.185, -0.1774, -0.1741, -0.1805, -0.1725, -0.1835, -0.2139, -0.1911, -0.3221, -0.2805, -0.1615, -0.1244, -0.03, -0.0181, -0.0006, 0.0515, 0.0259, 0.0523, 0.0814, 0.1251, 0.1833, 0.1923, 0.1972, 0.293, 0.1031, 0.2631, 0.0559, 0.0053, -0.0035, -0.0073, -0.0441, -0.0177, -0.0393, -0.0697, -0.0425, -0.0523, 0.0021, -0.0367], "obv": [0, 1235000, 614000, 614000, 65000, -942000, -1443000, -1667000, 721000, -158000, -837000, -480000, -946000, -1544000, -1095000, -597000, -187000, -531000, -210000, -581000, -348000, -542000, -814000, -1088000, -954000, -756000, -793000, -661000, -196000, -566000, -1062000, -1267000, 660000, 956000, 816000, 1752000, 1194000, 1531000, 1838000, 1324000, 1638000, 2097000, 3130000, 4359000, 4032000, 4032000, 3799000, 4572000, 26526000, 6266000, 3886000, 1199000, -1662000, 485000, 23265000, 18869000, 12339000, 5714000, 2798000, 5985000, 5084000, 3072000, 4795000, 3932000, 3318000, 2116000, 1422000, 2072505, 2869505, 1883505, 1150505, 627505, 4592505, 3988505, 3206505, 6534505, 5849505, 6672754, 5569751, 11191357, 3617382, 1037335, 242043, -279470, -853492, -1380535, -2593541, -1945367, -1575346, -1254316, -842169, -405961, -635160, -925252, -687117, -546090, -673127, -438849, -716973, -565707, -417607, -628607, -127915, -557155, -227102, -519111, 4268191, 3445989, 6701467, 6203414, 5731404, 5567250, 5716250, 5450088, 5256087, 4928836, 4676632, 4464577, 4085577, 4212578, 4489589, 4260389, 4260389, 4520389, 4389388, 4722474, 5260732, 5778743, 5462623, 5203443, 4932191, 5224214, 4673927, 5191356, 4665225, 4463215, 4463215, 4863847, 5251228, 4750796, 4496506, 5846009, 4459010, 6176105, 12783736, 11508427, 9937904, 8259868, 7190818, 8120843, 7503402, 6688307, 7881341, 7250723, 9141605, 7388508], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.42, 14.53, 13.71, 13.19, 12.76, 13.56, 14.31, 15.0, 16.75, 18.37, 19.87, 21.27, 20.97, 20.7, 20.76, 21.65, 23.44, 25.1, 26.0, 26.76, 28.19, 31.53, 34.83, 35.33, 34.74, 32.5, 31.36, 32.06, 32.71, 31.9, 30.52, 29.24, 28.42, 27.36, 25.89, 24.59, 23.41, 21.84, 20.48, 19.07, 17.86, 17.01, 16.22, 15.18, 14.52, 14.29, 14.08, 13.86, 14.61, 15.31, 16.27, 17.39, 19.33, 21.36, 21.98, 21.78, 21.6, 20.81, 19.54, 19.86, 20.15, 20.83, 20.81, 21.0, 20.99, 21.08, 21.33, 21.77, 22.18, 22.23, 22.5, 22.92, 23.31, 23.5, 23.67, 23.08, 22.92, 22.77, 22.59, 22.77, 22.94, 23.88, 24.76, 25.17, 25.09, 25.2, 24.82, 24.47, 23.4, 22.01, 20.55, 19.53, 18.6, 17.74, 16.94, 16.14, 15.73, 15.35, 14.75, 14.8, 15.47, 16.16, 16.23, 16.0, 15.83, 14.91, 14.15, 13.62, 13.13, 12.45, 12.81, 13.27, 13.14, 13.02, 14.91, 17.1, 20.33, 24.23, 27.85, 29.54, 30.8, 30.99, 31.17, 31.64, 30.3, 29.33, 28.43, 28.78, 29.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.12, 20.9, 22.67, 22.0, 21.46, 20.63, 20.19, 20.07, 19.47, 18.86, 18.49, 18.52, 18.31, 17.89, 26.68, 25.56, 23.97, 22.83, 34.64, 33.16, 32.06, 38.87, 35.34, 32.96, 31.26, 26.61, 25.74, 27.25, 32.22, 38.17, 35.53, 33.85, 32.55, 37.12, 58.24, 53.75, 45.37, 41.0, 34.83, 37.52, 50.83, 47.94, 41.42, 38.61, 36.57, 37.84, 36.44, 34.78, 33.74, 32.77, 31.48, 31.0, 30.29, 29.18, 32.21, 30.63, 28.59, 27.48, 34.24, 32.7, 31.14, 35.29, 34.27, 34.45, 35.32, 41.24, 40.69, 37.68, 35.54, 34.05, 32.22, 30.91, 24.97, 23.64, 22.03, 25.33, 23.53, 23.96, 23.01, 22.17, 21.12, 20.46, 21.59, 20.53, 19.34, 18.97, 19.49, 19.15, 22.51, 20.81, 20.01, 19.69, 37.75, 33.98, 37.11, 35.76, 34.15, 33.23, 33.81, 32.14, 31.37, 29.2, 28.05, 27.25, 25.89, 25.16, 30.05, 28.35, 27.59, 28.84, 28.48, 27.35, 30.21, 33.77, 31.78, 30.23, 28.35, 27.67, 25.05, 23.46, 26.5, 24.4, 23.61, 28.42, 27.94, 26.13, 24.9, 37.08, 37.89, 44.78, 56.83, 52.49, 45.66, 41.34, 36.43, 32.99, 33.68, 30.07, 28.33, 25.69, 32.17, 30.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.26, 27.94, 26.35, 25.29, 24.67, 26.8, 26.22, 25.69, 26.72, 28.37, 27.81, 27.33, 27.77, 28.29, 25.13, 24.07, 27.23, 26.33, 21.23, 20.33, 19.65, 16.88, 15.35, 14.32, 13.58, 18.83, 18.21, 17.59, 16.14, 13.86, 12.91, 15.33, 15.09, 13.47, 8.32, 6.73, 18.61, 23.53, 32.52, 26.9, 21.17, 19.97, 26.81, 29.96, 28.38, 26.41, 27.71, 30.38, 28.92, 27.86, 30.56, 29.28, 30.75, 30.46, 28.63, 27.22, 29.54, 30.94, 27.29, 26.07, 24.98, 21.46, 20.85, 19.05, 18.19, 15.8, 14.39, 20.27, 24.07, 23.06, 26.09, 29.1, 40.73, 38.56, 40.57, 38.47, 37.95, 36.55, 36.13, 36.63, 37.18, 36.02, 34.36, 34.98, 34.63, 33.95, 33.14, 32.57, 30.75, 31.79, 30.57, 29.69, 22.59, 20.33, 17.41, 16.78, 18.18, 20.37, 19.61, 21.49, 20.97, 24.13, 25.92, 26.43, 29.32, 28.63, 26.36, 24.87, 24.63, 23.42, 23.13, 23.8, 22.13, 20.65, 19.04, 21.37, 21.84, 21.06, 26.54, 25.52, 23.14, 21.3, 21.97, 19.97, 18.92, 20.76, 19.78, 16.09, 14.18, 10.41, 8.13, 7.51, 14.6, 14.83, 18.16, 16.44, 15.22, 23.19, 20.23, 18.35, 16.1, 15.16], "ad": [-1483000.0, -1102999.0, -1498180.0, -907614.0, -1456614.0, -1359160.0, -1247826.0, -1292625.0, -445270.0, -985006.0, -1547607.0, -1726107.0, -1726108.0, -2188199.0, -1739199.0, -1689395.0, -1508995.0, -1731585.0, -1859985.0, -2033119.0, -1916620.0, -1944333.0, -2216333.0, -2325931.0, -2370598.0, -2489399.0, -2526399.0, -2438398.0, -2165813.0, -2401268.0, -2711267.0, -2813765.0, -3899893.0, -3801226.0, -3879004.0, -3673540.0, -3818207.0, -3818207.0, -3511207.0, -3718994.0, -3404994.0, -3221394.0, -3307569.0, -3249045.0, -3576045.0, -3432044.0, -3537954.0, -3199764.0, 10280775.0, -9979225.0, -12034680.0, -13186249.0, -14042727.0, -11895727.0, -13618582.0, -13150915.0, -19249183.0, -18807509.0, -19061076.0, -21823145.0, -22666015.0, -23590447.0, -23681133.0, -24482491.0, -24757731.0, -25879599.0, -26170633.0, -25736962.0, -26002630.0, -26670568.0, -27368663.0, -27357536.0, -27130969.0, -27346684.0, -27697238.0, -28470773.0, -28775218.0, -27951969.0, -28188324.0, -25344457.0, -32161035.0, -34741082.0, -34448080.0, -34930963.0, -35504985.0, -35137653.0, -35528045.0, -35960161.0, -35668868.0, -35722373.0, -35576405.0, -35654699.0, -35773881.0, -36023495.0, -35997036.0, -35938966.0, -36019336.0, -35913682.0, -36182378.0, -36238108.0, -36224645.0, -36294978.0, -36477048.0, -36496859.0, -36228690.0, -36215994.0, -35308059.0, -35620497.0, -37423534.0, -37580814.0, -38052824.0, -38072523.0, -38119352.0, -37947825.0, -37901633.0, -38217976.0, -38302043.0, -38403460.0, -38743589.0, -38689160.0, -38652225.0, -38815939.0, -38823044.0, -38960690.0, -39058941.0, -38752500.0, -38214242.0, -38066238.0, -38356553.0, -38270159.0, -38213054.0, -38171336.0, -38123066.0, -37632870.0, -37734403.0, -37886941.0, -37791214.0, -37594540.0, -37557052.0, -37372681.0, -37306755.0, -36488204.0, -37875203.0, -36158108.0, -38101266.0, -38657169.0, -38281129.0, -38214009.0, -39283059.0, -38654664.0, -39080012.0, -39743461.0, -39108571.0, -38852383.0, -37681838.0, -38850569.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 968600.0, 888200.0, 800400.0, 784900.0, 764800.0, 754800.0, 703900.0, 694800.0, 706800.0, 500100.0, 449300.0, 404700.0, 388400.0, 369000.0, 336600.0, 305100.0, 275100.0, 237800.0, 216600.0, 231000.0, 230900.0, 257200.0, 258300.0, 423800.0, 426000.0, 426600.0, 500400.0, 552500.0, 573000.0, 557200.0, 571600.0, 553400.0, 578800.0, 489400.0, 582700.0, 601400.0, 558200.0, 525700.0, 569300.0, 2734000.0, 4708600.0, 4915200.0, 5138000.0, 5320800.0, 5412600.0, 7657900.0, 8047100.0, 8676800.0, 9262000.0, 7358200.0, 5650900.0, 5503000.0, 5435500.0, 5321700.0, 5193300.0, 2976700.0, 2657300.0, 2073700.0, 1476250.5, 1264350.5, 1044250.5, 1027450.5, 878550.5, 1102750.5, 1076850.5, 1093650.5, 1306250.5, 1305350.5, 1322624.9, 1353225.2, 1816785.8, 2500883.3, 2706588.0, 2389617.2, 2381368.5, 2360570.7, 2080475.0, 2133275.6, 2115768.1, 2042469.9, 1512412.3, 796229.5, 581845.6, 525236.3, 502094.2, 468505.5, 429903.9, 321307.0, 279917.4, 270727.7, 253751.3, 227346.6, 204825.8, 231975.1, 245889.9, 255081.7, 270179.9, 736206.4, 794998.8, 1092734.2, 1127412.9, 1159803.9, 1155119.3, 1119950.1, 1103642.3, 1090037.1, 1093561.3, 640051.5, 579036.8, 291389.0, 254283.8, 234783.9, 241288.5, 239889.0, 239272.8, 232972.8, 233556.3, 262161.7, 292757.3, 286469.3, 299687.2, 299111.3, 305393.6, 346921.8, 372664.7, 412177.7, 399070.1, 365453.5, 353715.6, 360841.7, 384966.9, 383270.7, 489018.7, 572689.9, 692656.5, 1300806.5, 1408136.4, 1544979.5, 1672719.9, 1740886.8, 1783846.1, 1820161.2, 1766720.4, 1747323.9, 1638676.2, 1167001.3, 1214780.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.42, 0.498, 0.535, 0.806, 0.837, 0.861, 1.015, 1.116, 1.149, 1.298, 1.37, 1.366, 1.417, 1.145, 1.299, 1.353, 1.256, 1.198, 1.257, 2.329, 2.563, 2.575, 2.58, 2.561, 2.529, 2.645, 2.651, 2.668, 2.671, 2.073, 1.551, 1.505, 1.462, 1.434, 1.392, 0.795, 0.708, 0.552, 0.392, 0.334, 0.275, 0.269, 0.23, 0.282, 0.277, 0.28, 0.326, 0.325, 0.329, 0.407, 0.64, 0.831, 0.9, 0.813, 0.826, 1.101, 1.033, 1.161, 1.292, 1.315, 1.037, 0.552, 0.419, 0.392, 0.38, 0.358, 0.338, 0.256, 0.226, 0.222, 0.212, 0.194, 0.176, 0.221, 0.236, 0.248, 0.292, 0.692, 0.747, 0.962, 1.169, 1.594, 1.785, 1.79, 1.788, 1.803, 1.829, 1.131, 1.05, 0.528, 0.466, 0.434, 0.452, 0.452, 0.452, 0.443, 0.439, 0.48, 0.527, 0.514, 0.535, 0.53, 0.538, 0.61, 0.652, 0.713, 0.694, 0.865, 0.866, 1.153, 1.23, 1.254, 1.416, 1.482, 1.593, 2.005, 2.07, 2.133, 2.164, 2.187, 2.168, 2.182, 2.069, 1.966, 1.818, 1.216, 1.206], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.7, -54.97, -48.31, -60.79, -80.19, -71.92, -62.25, -72.77, -70.25, 63.6, 122.37, 41.21, 20.43, 171.04, 122.84, 102.32, 200.16, 132.62, 140.35, 139.04, 69.06, 42.72, 64.06, 118.69, 196.51, 119.79, 79.29, 54.09, 127.6, 437.59, 344.36, 137.78, 36.77, -96.96, 25.2, 244.64, 166.45, 70.03, 1.54, -1.79, 16.31, -25.94, -63.92, -55.79, -51.02, -83.02, -78.13, -99.33, -91.49, -63.48, -62.78, -91.59, -106.16, -49.77, -61.13, -60.82, -5.66, -26.28, 19.64, 94.26, 270.21, 271.82, 96.91, 21.19, 8.7, -61.64, -122.74, -299.22, -220.1, -195.12, -122.19, -107.35, -76.09, -72.67, -77.66, -75.97, -66.48, -57.21, -58.99, -67.67, -71.04, -65.41, -66.76, -42.59, -64.06, -68.57, -57.2, 246.42, 176.71, 252.67, 157.26, 102.6, 59.43, 68.01, 44.68, 48.05, 8.22, -27.24, -45.56, -80.7, -84.35, -47.2, -63.54, -73.92, -65.35, -73.91, -70.64, -34.97, 10.16, 7.22, -19.73, -28.14, -0.25, -62.77, -82.11, -26.85, -52.8, -108.86, 8.47, 61.96, -0.32, -25.12, 243.23, 265.53, 373.11, 406.84, 253.51, 168.82, 117.94, 73.27, 74.18, 75.57, 24.16, 37.0, 25.86, 80.34, 77.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.8205, -12.6689, -9.3697, -10.3918, -8.3478, -6.8592, -4.936, -4.5956, -15.0, -6.8266, -0.5882, -0.5871, 0.3976, 2.1148, 4.1176, 2.1276, -2.8195, -1.9011, 0.3795, 3.876, 2.3077, 7.1291, 6.4706, 8.9109, 10.2564, 5.315, 6.9307, 7.2978, 4.8507, 10.0139, 8.0956, 8.3051, 4.2561, 7.3938, 34.611, 22.9545, 12.9608, 5.9946, -8.4666, 17.7856, 39.0243, 34.9182, 11.6761, 4.1516, 7.6923, 8.0675, 5.3232, -3.2787, -20.4978, -17.4847, -11.6239, -7.3741, 3.2787, -14.4759, -26.9553, -26.0, -17.7066, -16.2045, -8.3624, -11.4583, -8.3033, -0.565, -4.0516, 2.974, 6.7698, 20.0, 19.6429, 7.5875, 4.3977, 1.9305, 2.459, 1.1375, -27.1863, -22.549, -21.2598, -20.928, -18.9059, -21.4801, -22.7355, -33.497, -31.7568, -24.9305, -24.7274, -21.7687, -22.8814, -20.5107, 3.1128, -0.5446, 0.5445, -5.1596, -5.546, -8.975, 9.6084, 8.7011, 15.4912, 13.2335, 9.9622, 7.5282, 16.2634, 15.2, 13.2546, 6.9921, 2.8351, 2.4869, -3.1169, -0.7853, -12.4168, -11.1369, -16.4667, -15.3252, -12.156, -9.1015, -6.3584, -3.9352, -7.0684, -1.3563, -0.7519, 2.1711, 3.7533, 2.3747, -1.8987, -1.0444, -1.0444, 2.9948, 4.047, 1.1553, -3.7037, 5.5422, 6.4838, 35.5, 53.6119, 48.7642, 50.8653, 43.3859, 28.8457, 44.6401, 41.9516, 20.1851, 32.7042, 30.5993, 51.0111, 28.8787], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 72.0, 72.0, 72.0, 72.0, 72.0, 36.0, 36.0, 36.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 88.0, 88.0, 88.0, -12.0, -12.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -68.0, -68.0, -64.0, -60.0, 36.0, 36.0, 36.0, 36.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, 88.0, 88.0, 80.0, 80.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -44.0, -44.0, -96.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -76.0, -72.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3547, -2.1515, -0.6479, 0.3319, 0.3409, 2.8151, 1.8489, 2.6707, 3.6504, 1.7948, 2.3095, 2.6391, 3.7685, 5.8288, 3.6622, 3.5628, 2.7239, 4.852, 17.431, 14.3514, 7.9218, 5.0858, -1.4654, 9.0226, 19.5684, 17.8194, 7.4587, 5.7338, 5.1398, 4.4934, 1.7077, -0.9052, -0.0713, -0.4665, -2.8799, -4.0569, -5.9019, -5.3107, -4.7068, -5.3737, -8.5254, -9.136, -5.1696, -6.7414, -6.855, -4.8856, -5.4631, -2.2345, -2.2582, 4.7484, 3.9624, -0.3125, -0.632, -2.5161, -4.7364, -4.7932, -14.0153, -12.5383, -11.9559, -10.1949, -9.9203, -8.9688, -9.8777, -11.3605, -11.2642, -10.8402, -11.1096, -10.3406, -12.378, -11.5013, -10.4366, -10.3228, -9.2099, -9.3277, -8.5646, -8.4022, -1.0961, -2.5381, 0.828, 1.125, 0.4931, 0.7421, 1.8929, 2.5246, 3.1006, 1.0268, 0.8293, -0.3066, -2.3673, -2.1346, -0.8133, -2.1304, -2.1737, -2.1787, -2.4511, -1.9824, -0.4858, 0.4834, -0.8563, -0.9593, -1.3715, -1.0476, -2.3431, -2.2204, -2.2793, -3.1037, -3.1405, -1.2955, -0.9226, -1.082, -1.2121, 3.695, 2.7553, 14.2649, 20.9879, 19.9038, 18.9339, 16.332, 10.7124, 15.3873, 14.3137, 8.1882, 13.1683, 11.5524, 18.0771, 14.5715], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.453309, 120.172127, 66.427788, 44.687558, 32.869124, 25.463509, 20.396344, 16.712546, 13.91881, 11.740065, 10.000382, 8.583721, 7.414989, 6.453858, 5.64965, 4.962304, 4.370144, 3.864815, 3.432469, 3.057879, 2.742032, 2.467008, 2.227734, 2.022753, 1.833789, 1.66264, 1.508943, 1.376076, 1.270155, 1.173834, 1.086449, 1.003601, 0.934538, 0.930745, 0.954557, 0.965262, 0.953671, 0.899354, 0.861613, 0.879544, 0.923881, 0.94047, 0.930284, 0.899341, 0.855776, 0.79604, 0.718439, 0.635878, 0.550649, 0.458963, 0.365531, 0.27033, 0.181514, 0.102963, 0.033082, -0.038963, -0.110659, -0.16465, -0.209154, -0.246276, -0.269293, -0.283464, -0.279262, -0.262855, -0.214557, -0.151949, -0.099704, -0.059337, -0.03504, -0.032326, -0.048114, -0.1144, -0.206429, -0.310479, -0.411666, -0.504352, -0.58252, -0.650041, -0.712209, -0.767574, -0.813377, -0.850806, -0.879824, -0.910377, -0.938746, -0.960396, -0.976148, -0.981869, -0.981536, -0.97358, -0.961274, -0.914253, -0.852622, -0.768865, -0.674704, -0.583377, -0.499693, -0.422189, -0.351662, -0.288394, -0.24356, -0.216258, -0.204541, -0.212143, -0.22915, -0.244347, -0.262545, -0.281365, -0.29937, -0.315829, -0.326586, -0.325454, -0.311296, -0.294536, -0.276882, -0.260065, -0.24336, -0.231756, -0.22456, -0.219064, -0.219795, -0.223796, -0.221277, -0.212937, -0.20252, -0.19305, -0.160679, -0.118987, -0.0168, 0.153773, 0.35588, 0.562576, 0.747081, 0.878548, 0.989611, 1.074395, 1.105465, 1.123156, 1.121367, 1.138053, 1.152182], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0907, 104.107, 96.5711, 86.1944, 75.5294, 65.5162, 56.4922, 48.5363, 41.6128, 35.6382, 30.5107, 26.1253, 22.3832, 19.1973, 16.4878, 14.1827, 12.2202, 10.5491, 9.1258, 7.9122, 6.8782, 5.9959, 5.2423, 4.5984, 4.0455, 3.5689, 3.1569, 2.8007, 2.4946, 2.2305, 2.0017, 1.8021, 1.6285, 1.489, 1.3821, 1.2987, 1.2297, 1.1636, 1.1032, 1.0585, 1.0316, 1.0134, 0.9967, 0.9773, 0.953, 0.9216, 0.881, 0.8319, 0.7757, 0.7123, 0.643, 0.5684, 0.4911, 0.4134, 0.3374, 0.2621, 0.1876, 0.1171, 0.0519, -0.0078, -0.0601, -0.1048, -0.1397, -0.1643, -0.1743, -0.1699, -0.1558, -0.1365, -0.1162, -0.0995, -0.0892, -0.0942, -0.1167, -0.1554, -0.2067, -0.2662, -0.3295, -0.3936, -0.4573, -0.5194, -0.5782, -0.6327, -0.6821, -0.7278, -0.77, -0.8081, -0.8417, -0.8697, -0.8921, -0.9084, -0.919, -0.918, -0.9049, -0.8777, -0.8371, -0.7864, -0.729, -0.6677, -0.6045, -0.5413, -0.4817, -0.4286, -0.3838, -0.3495, -0.3254, -0.3092, -0.2999, -0.2962, -0.2968, -0.3006, -0.3058, -0.3097, -0.31, -0.3069, -0.3009, -0.2928, -0.2829, -0.2727, -0.263, -0.2542, -0.2474, -0.2426, -0.2384, -0.2333, -0.2271, -0.2203, -0.2084, -0.1905, -0.1558, -0.0939, -0.0039, 0.1094, 0.2369, 0.3653, 0.4901, 0.607, 0.7067, 0.79, 0.8563, 0.9126, 0.9605], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6993, 2.9199, 5.6908, 7.5143, 9.8711, 12.3462, 11.9141, 11.9839, 12.4417, 12.665, 13.9839, 13.7492, 13.6095, 11.7318, 11.8441, 21.3845, 26.5618, 27.8197, 26.2595, 19.5166, 21.5181, 30.0982, 37.2954, 35.6549, 32.0083, 28.0624, 21.4642, 15.4435, 9.5918, 2.3437, -1.9154, -8.8183, -15.8047, -18.992, -21.8722, -25.5437, -28.2308, -29.902, -30.4128, -27.0567, -25.4433, -22.9779, -17.918, -14.3399, -8.2895, -2.7484, 6.2389, 13.4981, 16.7485, 18.4413, 16.9203, 14.7088, 11.6721, -0.7517, -10.7953, -20.1773, -27.7256, -34.7103, -39.9025, -43.1393, -47.5252, -50.0097, -49.3399, -47.7333, -41.5149, -37.9556, -34.4784, -27.575, -22.5065, -18.0955, -15.3537, -12.7421, -11.7386, -4.9067, -0.0939, 6.5394, 12.9933, 16.7635, 18.8817, 22.3868, 24.5142, 25.8756, 24.0802, 20.9142, 14.7485, 8.027, 1.8804, -4.6054, -9.7861, -14.8692, -18.8083, -21.2294, -21.8988, -19.7557, -16.1702, -13.6383, -9.4099, -6.0086, -3.1895, -0.6089, 1.1888, 1.5884, 1.3784, 0.5637, 0.4973, 0.3152, -0.0727, -1.3636, 1.5902, 3.7829, 17.1528, 35.5504, 50.4568, 63.9352, 72.7583, 73.5735, 78.3187, 80.8853, 75.2875, 71.2868, 66.1304, 62.9761, 53.8356], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.61, -32.61, -22.92, -24.8, -20.43, -16.89, -12.16, -11.36, -52.02, -30.83, -3.33, -3.33, 2.35, 13.04, 23.08, 12.64, -18.07, -12.82, 2.22, 23.26, 13.95, 33.94, 29.2, 39.13, 42.62, 18.62, 23.81, 24.83, 18.7, 33.28, 24.64, 25.37, 13.79, 21.97, 58.11, 39.23, 18.39, 8.12, -10.11, 16.91, 31.06, 27.48, 8.22, 3.08, 5.62, 5.88, 3.75, -2.41, -22.44, -19.06, -12.32, -7.81, 3.42, -23.84, -74.52, -73.39, -61.4, -58.62, -24.12, -30.99, -23.83, -1.58, -11.89, 7.51, 18.04, 39.92, 37.79, 12.91, 7.67, 3.19, 3.86, 1.73, -37.53, -30.5, -28.42, -29.27, -26.23, -33.52, -34.72, -66.56, -64.58, -55.11, -54.59, -49.68, -49.56, -44.99, 9.68, -1.9, 1.85, -20.27, -22.44, -41.09, 25.93, 21.9, 33.33, 28.49, 19.8, 14.63, 33.15, 31.67, 28.94, 13.35, 5.61, 4.81, -5.63, -1.39, -34.36, -30.97, -59.22, -56.28, -49.53, -36.79, -23.4, -13.39, -21.71, -4.76, -2.65, 7.76, 13.46, 9.09, -8.98, -5.0, -5.0, 12.04, 15.9, 4.71, -17.86, 18.85, 21.85, 60.94, 71.89, 64.05, 65.02, 51.12, 28.97, 39.69, 36.43, 16.54, 24.45, 22.21, 32.44, 21.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.6746, -2.8981, -2.9485, -1.1727, 0.0913, 0.3363, -0.0858, -0.4735, -0.767, -0.5284, -0.5562, -1.0057, -0.8878, -0.632, -0.9029, -0.6836, 1.7361, 1.6042, 1.001, 0.5871, 4.6957, 1.5997, 1.3841, 3.9469, 2.6736, 2.4207, 1.9974, 2.8344, 0.2623, 0.8053, 2.487, 4.9992, 2.662, 1.2943, 0.893, 2.8348, 15.6989, 17.5411, 9.4084, 2.8432, -1.4989, 3.7469, 18.6042, 11.4423, 10.4975, 0.8552, 0.5842, 3.9364, -0.1156, -1.844, -0.9043, -0.2476, -2.1194, -0.9374, -3.0082, -2.281, 0.9125, 0.728, -0.0388, -2.637, 3.3801, 0.7195, 0.9008, 6.0878, 1.255, 2.6988, 3.7605, 9.1883, 10.351, 4.5439, 0.7297, 0.6525, -0.6039, -3.9329, -6.7323, -7.0961, -7.2321, -3.5276, -2.5705, -1.3579, -0.9881, -1.6849, -1.9069, -1.8588, -0.3875, -1.1594, -0.9657, -2.377, -1.5887, -1.4599, 0.5573, 0.3795, -0.7052, -0.4432, 9.5745, 5.9564, 9.4728, 4.6776, 3.743, 1.3296, 2.0159, 1.111, 0.9663, 1.1998, -0.9204, -1.5109, -1.7507, -2.2578, 0.4342, 0.0357, -0.9928, 0.0883, -0.7586, -0.3488, 0.963, 2.4026, 2.5571, 0.6216, 0.5118, 0.5858, 0.3059, -0.6982, 0.9858, 0.8099, -0.8691, 1.1198, 1.3103, 0.7446, 0.2877, 5.0416, 6.4103, 11.7196, 20.2058, 15.0767, 12.2801, 8.2972, 7.2547, 5.2326, 6.6565, 3.027, 4.0803, 2.4831, 8.357, 7.2345], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.0224, -4.8847, -4.7545, -2.9788, -2.1663, -1.1988, -0.9888, -1.8281, -1.4895, -1.1606, -1.4592, -1.9087, -1.4296, -1.0835, -1.0835, -1.2254, -0.8827, 0.6109, -0.4439, -0.4966, -0.2709, 0.5161, 0.5714, 0.2446, 0.2355, 0.6147, 0.6429, -1.4098, -0.6407, -0.0977, 0.5644, 1.0226, 0.9577, -0.0313, -0.1485, -0.195, -0.4917, 8.2623, 1.0764, -2.459, -8.9315, -7.899, 7.337, 6.9923, -0.959, -4.8257, -3.7712, -1.7445, -3.0508, -5.3472, -4.5022, -2.8987, -4.8652, -3.7779, -4.4758, -4.5533, -2.7801, -2.2072, -4.0154, -4.8621, -3.2476, -1.9316, -1.845, -2.6703, -0.4493, -2.5087, 1.1094, 1.1403, 4.6701, 0.1885, -2.8682, -1.9039, -3.8231, -5.4952, -14.9697, -9.9366, -11.6822, -6.368, -7.1153, -3.2042, -3.3552, -3.795, -4.5567, -3.5272, -2.792, -3.662, -3.8609, -3.3093, -2.6683, -2.196, -1.6018, -2.8101, -2.2754, -1.5718, -1.81, 1.0494, 3.0936, 2.8129, 1.4858, 0.1028, 0.2984, -1.0972, -0.0642, -1.7444, -2.5398, -2.6396, -3.6645, -3.2883, -2.5101, -2.0253, -1.9252, -1.5801, -1.1511, -1.5755, -1.1962, 0.3417, 0.1527, -0.8506, -1.3529, -0.4447, -2.4912, -2.5629, -1.8113, -1.5945, -1.8014, -1.5791, -0.2109, -1.1201, -1.0372, -0.9451, 2.3865, 0.3351, 13.1229, 11.1767, 5.1801, 3.2972, 0.2547, -0.3174, 2.1565, -3.423, -4.4697, -3.9169, -0.043, 3.0345], "thermo_temp": [null, 4.6957, 1.9866, 2.0769, 1.6254, 3.4315, 1.6254, 0.903, 8.3981, 6.2308, 3.1606, 1.0836, 2.3478, 1.9866, 1.806, 1.806, 2.2575, 1.5351, 0.903, 1.3545, 0.7224, 0.6321, 0.903, 0.903, 0.5418, 0.4515, 0.2709, 0.5418, 2.7091, 0.9933, 1.4448, 1.0836, 5.0569, 1.0836, 0.8127, 3.7024, 2.4382, 1.806, 1.3545, 4.2442, 0.903, 0.903, 2.1935, 4.0713, 1.9883, 1.3255, 1.0415, 3.0298, 16.1906, 9.2788, 8.332, 5.3022, 9.0421, 11.6459, 16.9481, 4.4501, 11.4565, 5.6809, 4.3554, 5.6809, 2.9351, 3.5032, 3.5979, 2.6511, 2.7458, 2.8405, 1.4676, 2.2724, 3.6926, 2.9351, 3.9766, 2.225, 7.1485, 2.6511, 2.7458, 8.7581, 1.7043, 5.2075, 2.6511, 8.2373, 5.6809, 4.7341, 3.5979, 2.5564, 3.2192, 2.3671, 12.8294, 3.5032, 4.4501, 3.3139, 4.5447, 2.2724, 2.3671, 2.1101, 2.6498, 1.6684, 2.4045, 2.5026, 2.8952, 0.9323, 1.0796, 0.7361, 2.3554, 3.1896, 1.5703, 1.1286, 11.3845, 4.9071, 7.6551, 1.8647, 2.2573, 1.2758, 1.7175, 2.2082, 1.0305, 2.9443, 1.6193, 1.1286, 1.9138, 1.0305, 2.9443, 2.061, 0.9323, 1.6684, 0.3926, 1.2268, 2.1591, 2.061, 2.4045, 1.4721, 1.8647, 1.0305, 2.797, 1.8647, 2.797, 2.4045, 0.9323, 2.6989, 1.5212, 1.8647, 1.3249, 5.9867, 4.0238, 11.3845, 11.09, 3.9, 7.1, 5.3, 7.0, 5.7, 4.5, 6.75, 8.55, 6.4, 8.9, 4.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.0973, 3.1088, 2.7406, 2.6692, 2.5451, 2.4107, 2.3007, 2.2929, 2.1551, 1.9275, 1.8233, 1.6231, 1.4429, 1.3448, 1.2644, 1.1331, 1.0091, 0.8749, 0.8143, 1.1588, 1.1287, 1.1862, 1.1676, 1.8747, 1.7309, 1.5639, 1.9527, 2.041, 1.9983, 1.8812, 2.3109, 2.0549, 1.8455, 1.9087, 2.3019, 2.2449, 2.0777, 1.8893, 2.0967, 4.6592, 5.4991, 6.0142, 5.8848, 6.4588, 7.4019, 9.1376, 8.2853, 8.8619, 8.2835, 7.5693, 7.226, 6.4458, 5.9108, 5.4903, 4.9741, 4.5689, 4.2547, 3.7479, 3.4796, 3.5184, 3.4123, 3.5149, 3.2804, 3.9837, 3.7414, 3.5604, 4.5054, 3.9961, 4.2164, 3.9318, 4.7146, 4.8903, 4.8619, 4.6321, 4.2547, 4.0664, 3.7574, 5.4069, 5.0608, 4.9497, 4.6523, 4.6327, 4.2036, 3.8697, 3.5498, 3.3861, 3.0738, 2.9521, 2.8704, 2.8749, 2.5217, 2.2595, 1.9825, 2.0503, 2.2575, 2.1325, 1.95, 3.6654, 3.8911, 4.5755, 4.0826, 3.7507, 3.3008, 3.0129, 2.8666, 2.5327, 2.6076, 2.4279, 2.1917, 2.1411, 1.9392, 2.1219, 2.1109, 1.8966, 1.8551, 1.5892, 1.5233, 1.6389, 1.7156, 1.8409, 1.7738, 1.7904, 1.6522, 1.8603, 1.8611, 2.0313, 2.0992, 1.887, 2.0346, 1.9413, 1.9273, 1.8178, 2.5758, 2.8391, 4.3928, 5.6105, 5.2995, 5.6268, 5.5674, 5.8279, 5.8046, 5.5674, 5.7824, 6.2856, 6.3064, 6.778, 6.3093], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7817, 0.8662, 0.8275, 0.8842, 0.8651, 0.9056, 0.911, 0.905, 0.8682, 0.8776, 0.9904, 0.995, 1.0787, 1.0432, 1.093, 1.1104, 0.987, 0.9195, 0.9487, 1.0677, 1.0674, 1.0529, 1.082, 1.1378, 1.1369, 1.0361, 1.0737, 1.1044, 1.1128, 1.0777, 1.1046, 1.0799, 1.0783, 1.0494, 1.0684, 1.2587, 1.1066, 1.0285, 0.8881, 0.9487, 1.0764, 1.0798, 0.9894, 0.9418, 0.9518, 0.9773, 0.9627, 0.934, 0.912, 0.8118, 0.8474, 0.8908, 0.9751, 0.941, 0.7506, 0.7269, 0.8002, 0.8449, 0.862, 0.8378, 0.8754, 0.9352, 0.9713, 0.9182, 1.0499, 1.0553, 1.147, 1.0752, 1.0008, 1.0069, 1.0054, 1.0039, 0.8437, 0.8701, 0.8311, 0.8899, 0.8401, 0.906, 0.8335, 0.7794, 0.6639, 0.7464, 0.8094, 0.7725, 0.8056, 0.8331, 1.0483, 0.9742, 1.0754, 0.9054, 0.9587, 0.865, 0.9312, 1.0461, 1.1039, 1.0957, 1.064, 1.0647, 1.0945, 1.0612, 1.0805, 1.0302, 1.0, 1.0218, 0.9749, 0.9611, 0.9531, 0.8512, 0.7441, 0.7361, 0.7725, 0.8043, 0.8165, 0.949, 0.8998, 0.936, 0.962, 1.0233, 0.998, 0.9921, 0.9921, 0.9843, 0.9746, 0.9812, 1.027, 1.0123, 0.9946, 0.9604, 1.0813, 1.0831, 1.2989, 1.2679, 1.2111, 1.1834, 1.1171, 1.1116, 1.1517, 1.058, 1.0274, 1.0433, 1.086, 1.1188], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2795, 1.1526, 1.1096, 1.0733, 1.0964, 1.074, 1.0524, 1.0396, 1.3311, 1.3207, 1.149, 1.0398, 1.0449, 1.0432, 0.8314, 0.9202, 1.0455, 1.0872, 0.7897, 0.9167, 0.8964, 0.7709, 0.8238, 0.7992, 0.8061, 0.8066, 0.8878, 0.8703, 0.8863, 0.797, 0.8404, 0.8661, 1.0159, 0.8417, 0.5625, 0.6059, 0.7664, 0.8918, 0.9585, 0.8954, 0.7627, 0.8371, 0.8827, 1.0081, 0.9956, 0.9571, 0.9942, 1.0355, 1.1816, 1.2259, 1.181, 1.1028, 1.0995, 1.1918, 1.3815, 1.3003, 1.3546, 1.2321, 1.0685, 1.2068, 1.1054, 0.9381, 1.0465, 1.0103, 0.9313, 0.8257, 0.7589, 0.8595, 0.9688, 0.9671, 0.9744, 0.9745, 1.0785, 1.0545, 1.0736, 1.1109, 1.0297, 1.0415, 1.0654, 1.2135, 1.2754, 1.1936, 1.0994, 1.1135, 1.0851, 1.0607, 1.0617, 1.0348, 0.9277, 1.0443, 1.1015, 1.1468, 0.8118, 0.873, 0.7459, 0.8339, 0.8731, 0.8967, 0.8635, 0.8414, 0.8526, 0.8565, 0.955, 0.9667, 0.9578, 0.9817, 1.2176, 1.1581, 1.4744, 1.2718, 1.309, 1.1957, 1.1646, 1.0573, 1.0441, 1.1279, 1.0274, 0.9809, 0.9653, 0.9744, 1.0139, 1.002, 1.0254, 0.9793, 0.9315, 0.9648, 1.0363, 0.9128, 0.869, 0.6836, 0.6002, 0.6795, 0.7158, 0.7567, 0.8107, 0.8305, 0.7874, 0.8742, 0.8716, 0.8889, 0.8149, 0.8736], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 217231.71, 136055.45, 194813.85, 211954.05, 261011.19, 197097.49, 173081.83, 95710.06, 94060.19, 78120.39, 35380.44, 12652.82, 14302.53, 14813.54, 11265.4, 13061.71, 155162.41, 118677.09, 31339.97, 24218.15, 343921.82, 321519.4, 268364.0, 519817.23, 351979.19, 332128.23, 320324.83, 115426.21, 119190.25, 125848.12, 277875.06, 620519.12, 438990.25, 376277.36, 300462.45, 498018.77, 40218209.69, 25977588.45, 20109645.02, 16182850.94, 11239555.17, 12915465.42, 46504503.43, 38909640.72, 23900351.43, 19052260.46, 16212181.85, 13982371.05, 11716777.1, 9417020.9, 8351395.78, 7099974.92, 5911288.45, 5034301.83, 4211858.17, 3698151.73, 3266866.0, 2733487.39, 2045552.35, 1721496.99, 3754871.76, 3087745.99, 2625484.98, 3150707.68, 2635749.12, 2626678.37, 2221600.0, 6922731.82, 4397086.34, 2024042.42, 1659593.32, 1295536.76, 893061.79, 687064.77, -1150244.75, -880717.56, -729876.19, -549618.66, -443228.09, -306157.93, -288772.25, -308383.28, -262659.23, -218216.13, -194166.76, -159859.43, -240355.68, -199656.87, -158676.03, -141924.5, -58471.11, -86226.37, -60026.01, -63733.01, 4576598.08, 3692248.45, 4419958.58, 3753621.84, 3101580.27, 2641236.23, 2272272.9, 1945796.62, 1666465.75, 1309107.2, 1099108.18, 919794.69, 690092.37, 602191.29, 578304.26, 457128.0, 391824.0, 339494.49, 289158.57, 278205.0, 355432.43, 377282.91, 261336.01, 220368.55, 173675.25, 165241.44, 41338.25, 42687.21, 32901.01, 4126.87, 3537.32, 95711.85, 98332.3, 52712.22, 30920.92, 934682.92, 587250.04, 3271882.18, 8946826.05, 7431865.13, 6123372.96, 4601362.7, 3088785.48, 3285261.7, 2727732.75, 1621937.81, 2285007.91, 1832454.43, 3542594.75, 2435448.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8186, -2.7012, -2.6267, -3.2655, -3.5319, -3.1978, -3.0037, -3.1798, -2.9156, 0.3556, 1.1547, 0.1908, 0.0892, 0.482, 1.0249, 0.3431, 2.4223, 1.2236, 1.8015, 2.542, 0.3319, 0.7382, 1.043, 2.0895, 3.4221, 1.3167, 1.2019, 0.4341, 2.3214, 11.1168, 7.0255, 0.4643, -2.523, -8.151, 2.3355, 12.02, 10.1034, -0.2054, -1.8445, -2.2253, -2.1915, -4.3668, -6.5733, -5.4655, -5.9011, -7.8515, -7.9983, -8.9877, -7.958, -6.7272, -6.8834, -9.4943, -9.7487, -6.075, -7.3746, -5.675, -3.1139, -1.7599, 1.4191, 1.2818, 7.2657, 5.2324, 0.4462, -0.2237, -1.9043, -4.5152, -5.4951, -12.4519, -11.034, -10.2695, -8.3746, -7.7462, -6.4479, -7.0171, -8.2514, -7.974, -7.3633, -7.4955, -6.9656, -9.1724, -8.3353, -5.81, -4.6567, -3.3383, -3.1412, -1.6018, -0.6109, 4.2047, 2.1193, 3.852, 3.2369, 1.4497, 0.692, 1.0329, 0.8968, 0.7631, -1.8009, -2.445, -3.1639, -4.9819, -4.4029, -2.867, -4.0545, -4.0422, -4.0471, -4.1649, -3.5454, -1.9113, -0.8906, -1.0685, -0.8636, -0.79, -0.3275, -1.2955, -1.028, -0.9569, -1.4684, -1.4194, 0.1901, 0.422, -0.0564, -0.4367, 3.5135, 1.8843, 10.9674, 14.1492, 12.3448, 10.806, 7.7592, 1.9181, 6.3545, 5.0061, -1.3287, 3.5733, 1.8014, 8.6072, 5.7521], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 251481.4994, 8084.2624, -149017.7221, -199739.9659, -349360.8043, -235945.6196, -152252.1613, -46772.8367, -70194.1774, -114248.8236, -176972.952, -149476.6013, -133457.2987, -201316.7288, -245648.1478, -255664.0948, -274319.8395, -268786.2952, -214087.093, -85516.0477, -100061.9711, -195552.0829, -249451.8822, -594410.4234, -650098.6919, -638527.7281, -510371.5089, -457576.8577, -394381.0904, -234993.6319, -214540.6963, -86760.7958, 31818.4562, 50016.1214, 71534.8942, -30210.5983, -23268.6879, -52012.1249, 48563.3546, 4374555.5549, -699770.8682, -3366024.4954, -4517170.8347, -4849958.2253, -3862056.8646, -3655000.2628, -3089219.6511, -4517283.5041, -4550296.9758, -4230819.3193, -4594344.2032, -4593577.1315, -4469802.7634, -4041676.7654, -3754086.6236, -3382732.1692, -3280251.1944, -3032724.2802, -2517774.8195, -2162755.6343, -2033432.1393, -2017790.9466, -1824416.2732, -1507362.7474, -1309262.7452, -1220737.7467, -1319671.6289, -1337043.361, -960657.7187, -794553.2004, 250497.6545, -1513665.2901, -2918686.4229, -3134904.7527, -3092010.9113, -2976014.8933, -2541136.7858, -2256435.4536, -2072327.6613, -1715933.2669, -1431166.0468, -1138119.7491, -939683.4214, -811000.9551, -764053.3322, -666969.2546, -548142.6351, -475272.9736, -368638.6845, -376997.2147, -363876.4847, -321145.3882, -296848.3593, -317853.6161, -303854.4657, -185178.0718, -115754.4529, 212057.5576, 227472.5462, -360594.1354, -618429.464, -817871.6926, -831377.5644, -776222.9325, -628517.1248, -496256.6678, -497690.415, -479781.1747, -461107.2592, -519771.9254, -479200.7059, -407287.6127, -392933.3219, -353600.5271, -349160.8065, -346864.2945, -216887.8336, 27265.3397, 171759.6765, 122883.6794, 119206.535, 125035.2472, 129326.4979, 134683.8966, 280602.7996, 282481.5975, 209035.3013, 190444.6495, 228104.1688, 234701.5277, 274727.4754, 287103.1505, 526513.6599, 135271.581, 509268.9959, -2306.9713, -388256.3382, -391199.6132, -335483.6843, -622344.5603, -483176.2396, -517656.6225, -695799.8493, -503411.7331, -297428.3463, 186322.6046, -4586.537], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.24, 40.67, 39.01, 44.72, 46.07, 49.72, 54.14, 56.67, 34.9, 39.21, 46.31, 51.99, 57.02, 63.68, 64.01, 62.89, 50.73, 43.26, 67.02, 67.85, 64.54, 69.27, 65.8, 70.44, 71.31, 65.03, 62.44, 65.87, 68.51, 71.9, 73.02, 70.41, 60.43, 66.75, 92.96, 95.94, 92.54, 88.39, 84.79, 85.91, 90.57, 85.5, 79.39, 74.29, 72.53, 73.63, 73.2, 71.83, 64.76, 52.82, 54.37, 57.34, 59.02, 58.01, 23.86, 27.43, 35.15, 47.98, 66.56, 56.78, 57.5, 72.52, 66.5, 66.38, 71.1, 77.97, 86.18, 78.52, 76.02, 77.09, 77.43, 77.42, 71.9, 73.86, 75.13, 72.04, 73.07, 72.55, 70.6, 58.6, 13.24, 21.36, 26.43, 28.42, 30.72, 33.64, 45.68, 33.51, 45.43, 35.83, 36.81, 33.56, 75.62, 70.62, 80.73, 77.06, 73.88, 74.18, 75.95, 75.16, 75.28, 74.52, 72.21, 73.3, 73.06, 71.83, 54.53, 59.43, 16.82, 25.49, 28.75, 37.33, 43.77, 54.73, 47.94, 48.94, 48.75, 55.01, 52.75, 48.42, 50.99, 51.29, 50.64, 52.03, 56.81, 49.09, 41.39, 50.17, 62.96, 73.52, 88.71, 80.32, 74.08, 68.46, 64.0, 66.19, 67.73, 64.79, 66.2, 65.5, 68.99, 70.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.7235, -59.6761, -33.9775, -56.9462, -41.5301, -63.1579, -53.493, -13.3929, -88.6097, -68.8282, -80.2651, -44.5378, -92.0601, -77.9264, 3.5635, -25.7028, 20.9756, -40.407, 500.3115, -20.2156, -39.9142, 382.4742, 105.1471, 22.9927, 129.1045, 159.596, 748.6486, 247.7273, 122.1505, 232.1622, -34.0726, 145.8537, -87.9087, 161.1486, 15581.4286, 2064.5299, 326.5233, 697.3294, 831.9218, 317.7043, 7154.7771, 857.7342, 532.1394, 439.0561, 791.7431, 532.3413, 286.6953, 160.2846, -92.1518, -95.7404, -74.2017, -55.2661, -75.7427, -69.7017, -96.5013, -77.5705, -88.7749, -92.1057, 35.9739, -81.048, -13.2075, 65.4076, -60.2438, -4.6061, 79.6422, 367.6877, 991.3509, 296.6222, -0.2143, -47.1082, -21.6887, 0.773, -69.4072, 7.3136, -52.6827, -90.3537, -39.8326, -47.0138, -79.2205, -94.8397, -96.8559, -94.5339, -84.0264, -55.0772, -51.5482, -71.2991, -87.7907, -67.447, 35.3145, 33.7071, -19.9186, -33.0574, 1988.7098, 183.428, 1267.0725, 253.1615, 271.5532, -29.932, -46.4268, 75.9563, 30.9932, 55.0953, -49.6289, -50.5976, 14.83, -56.5078, -94.2136, -72.1236, -95.853, -47.7967, -72.2461, 102.9107, 261.247, 94.6224, 62.9476, -20.8009, 7.5526, 37.711, 45.1945, 307.4212, 89.9314, -11.863, 49.6922, 54.0892, 195.7084, 50.2411, -52.7569, 160.5163, 338.7571, 562.5106, 2335.975, 336.7153, 185.4007, 224.3027, 103.1908, 360.3856, 205.5247, 103.4523, 207.9743, 26.0147, 643.5927, 29.9069], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.95, 26.8, 26.86, 26.84, 26.8, 26.33, 26.3, 26.32, 22.04, 15.38, 12.35, 12.35, 12.61, 12.44, 11.95, 13.57, 13.55, 13.51, 13.69, 15.12, 15.14, 15.15, 15.12, 16.04, 17.57, 17.58, 17.74, 18.73, 37.95, 39.05, 43.22, 44.2, 48.97, 59.06, 64.53, 64.66, 70.41, 70.61, 70.6, 70.16, 70.51, 70.87, 70.87, 70.55, 70.56, 70.56, 70.61, 70.32, 60.22, 59.97, 58.39, 57.98, 55.87, 44.62, 32.8, 33.93, 22.85, 24.9, 24.9, 30.77, 30.34, 32.8, 32.69, 33.1, 33.62, 33.78, 50.86, 51.08, 51.01, 51.77, 51.23, 51.55, 49.4, 49.47, 49.5, 48.95, 48.95, 47.53, 48.24, 43.41, 43.84, 42.53, 43.01, 42.9, 42.5, 42.47, 31.22, 32.18, 33.34, 32.98, 33.71, 33.58, 33.42, 32.79, 32.79, 34.39, 34.45, 34.57, 33.67, 33.74, 34.27, 34.65, 34.44, 34.35, 34.33, 34.41, 22.18, 21.62, 19.41, 19.41, 18.64, 18.66, 19.09, 19.12, 19.12, 16.95, 16.82, 18.0, 16.09, 16.11, 14.82, 22.84, 23.38, 43.43, 45.92, 46.46, 46.77, 47.91, 51.17, 52.71, 52.84, 57.2, 58.74, 59.1, 61.99, 62.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2483, 0.2521, 0.1632, 0.1254, 0.1727, 0.2048, 0.1798, 0.2277, 0.5918, 0.5424, 0.3803, 0.3746, 0.5718, 0.6636, 0.5953, 0.9098, 0.6913, 0.769, 0.8715, 0.5048, 0.5716, 0.6219, 0.7848, 1.0593, 0.7194, 0.7022, 0.5873, 0.8979, 2.157, 1.553, 0.8055, 0.5279, 0.0015, 0.8761, 1.4845, 1.2973, 0.5721, 0.4754, 0.4607, 0.4759, 0.3519, 0.2304, 0.3234, 0.3064, 0.1919, 0.2032, 0.1506, 0.2426, 0.3258, 0.3059, 0.1192, 0.1158, 0.4511, 0.3451, 0.3435, 0.4981, 0.4506, 0.6779, 0.6503, 1.0612, 0.9036, 0.5429, 0.4939, 0.3751, 0.1978, 0.145, -0.4494, -0.2939, -0.1875, -0.0189, 0.0627, 0.1761, 0.1432, 0.0624, 0.1003, 0.1535, 0.1497, 0.1929, 0.0108, 0.0645, 0.1423, 0.1455, 0.2548, 0.224, 0.2711, 0.2575, 0.885, 0.6771, 0.8658, 0.7997, 0.6339, 0.5621, 0.5922, 0.5805, 0.5709, 0.3263, 0.2778, 0.2195, 0.0585, 0.1483, 0.3455, 0.2338, 0.2508, 0.2809, 0.2815, 0.3733, 0.5678, 0.6812, 0.4969, 0.4849, 0.4369, 0.492, 0.3294, 0.3567, 0.3653, 0.2715, 0.2868, 0.5207, 0.5583, 0.4939, 0.4405, 1.0452, 0.8451, 1.9317, 2.2263, 1.9316, 1.6331, 1.276, 0.7262, 1.0715, 0.9362, 0.4246, 0.8045, 0.6728, 1.1253, 0.9109], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8419, 10.6061, 11.2263, 11.6133, 12.0582, 12.4392, 12.8271, 13.1019, 13.3587, 5.0574, 3.7521, 3.7992, 3.8438, 3.8068, 3.5901, 3.4161, 3.338, 3.2657, 3.3424, 3.3379, 4.0225, 3.9476, 6.909, 6.5754, 6.1081, 6.0633, 5.6687, 5.1278, 4.5418, 4.3413, 7.2138, 6.6655, 6.0453, 5.7161, 5.3357, 21.805, 21.0051, 20.3512, 20.0107, 20.5977, 19.7197, 21.8758, 20.6093, 19.9534, 19.7102, 19.2335, 18.7236, 18.3533, 18.5922, 19.6431, 20.5983, 21.3438, 21.8215, 21.5956, 22.4677, 21.9546, 9.9094, 8.8362, 9.7051, 9.9781, 7.1878, 5.8619, 5.8786, 5.2135, 7.6543, 7.4439, 15.9493, 15.1821, 14.7706, 14.5254, 14.4025, 14.208, 14.1123, 16.9296, 18.9156, 20.5925, 22.002, 23.1942, 24.3504, 25.5613, 25.5029, 21.086, 21.2341, 19.8243, 16.5367, 15.8821, 7.0666, 6.7671, 6.8162, 6.7752, 7.1064, 7.4017, 6.0939, 13.7848, 13.4535, 14.335, 13.9336, 13.5206, 13.1769, 12.2681, 11.3667, 10.5485, 9.967, 9.7202, 9.4789, 9.8149, 9.8956, 10.5561, 11.3239, 11.3099, 9.0101, 8.9679, 9.35, 9.4095, 9.3718, 6.2231, 6.2679, 6.3025, 6.1939, 5.8566, 5.6523, 5.7815, 5.8783, 5.9735, 5.7683, 5.4914, 5.4118, 5.6094, 10.2542, 10.025, 25.9679, 32.4043, 31.0905, 29.5505, 28.0136, 26.7132, 24.8812, 22.9591, 21.7677, 20.0265, 18.1486, 15.4306, 13.6317], "mkt_dynamics": [-0.442335, -1.090244, -1.436014, -1.534411, -1.524805, -1.51257, -1.512676, -1.53077, -1.317566, -1.24287, -1.232748, -1.245794, -1.464182, -1.488592, -1.377806, -1.214072, -0.968267, -0.741982, -0.529966, -0.335895, -0.218931, -0.13033, -0.192307, -0.205245, -0.174438, -0.141656, -0.025548, 0.042479, 0.38761, 0.668829, 0.791192, 0.836698, 0.863071, 0.933465, 1.103721, 1.518725, 1.530192, 1.548741, 1.656819, 1.392172, 1.212253, 1.071167, 1.033058, 1.274927, 1.310175, 1.305936, 1.020395, 0.892729, 1.159308, 1.38639, 1.486943, 1.235986, 0.542561, 0.149986, 0.427267, 0.655845, 0.928807, 0.84905, 0.3139, -0.106133, -0.395028, -0.635685, -0.850806, -1.03582, -1.117488, -1.110919, -1.013441, -1.028007, -1.078918, -1.178707, -1.358286, -1.41847, -1.134859, -0.974748, -0.709532, -0.216152, -0.145092, 0.189928, 0.481404, 0.78538, 1.147968, 1.149451, 1.043774, 0.629176, 0.17159, -0.116963, -0.493727, -0.82312, -1.070701, -1.213216, -1.146964, -1.040076, -0.932517, -0.92002, -0.950132, -0.964289, -0.960758, -0.834077, -0.70569, -0.560774, -0.291838, -0.110882, 0.13078, 0.2507, 0.225465, 0.182334, 0.521541, 0.782534, 1.210218, 1.521541, 1.326939, 1.216173, 0.981825, 0.880288, 0.822537, 0.680411, 0.418517, 0.11647, -0.247593, -0.475199, -0.643105, -0.753346, -0.831383, -0.83437, -0.824968, -0.712117, -0.407536, -0.0892, 0.163207, 0.367448, 0.438573, 0.46335, 0.558487, 0.582118, 0.562808, 0.331205, 0.073569, 0.041579, 0.088797, 0.305382, 0.326478, 0.711649, 1.043668, 1.416552, 2.007661, 1.940186, 1.87208, 1.686577, 1.309551, 1.058627, 0.758742, 0.395251, 0.283446, 0.058354, 0.021892, 0.058865], "market_activity_top_line": [59.680078, 58.644896, 58.20555, 57.757986, 57.21119, 56.493329, 56.012479, 55.596779, 55.514906, 55.085589, 54.473954, 53.881588, 53.254579, 52.602304, 52.048046, 51.551501, 51.15608, 50.737076, 50.342309, 49.902775, 49.506713, 49.132842, 48.736583, 48.343905, 47.996195, 47.691208, 47.400203, 47.155805, 47.091623, 47.038121, 47.011129, 46.962968, 47.239893, 47.595079, 47.799763, 48.70278, 48.979705, 49.304792, 49.774362, 49.383054, 49.124188, 49.138966, 49.417895, 50.438958, 50.665566, 50.748567, 50.497136, 50.926363, 55.471106, 58.2232, 58.109581, 56.75247, 53.872412, 54.476656, 57.724539, 61.221467, 60.615501, 59.271015, 57.360157, 56.874696, 56.14134, 55.548203, 55.209151, 54.819602, 54.247902, 53.742492, 53.391318, 53.104056, 52.87392, 52.615305, 52.171857, 51.706421, 51.507792, 51.212445, 50.91384, 50.742495, 50.52941, 50.518923, 51.147288, 53.842572, 55.370111, 54.846204, 53.899381, 52.76377, 51.884087, 50.828812, 49.479355, 48.659896, 47.908039, 47.29851, 46.751797, 46.308216, 45.83226, 45.285273, 44.767313, 44.292995, 43.813684, 43.365975, 42.771029, 42.223056, 41.7394, 41.262033, 40.86011, 40.445409, 40.072925, 39.703625, 39.845608, 40.938253, 42.649193, 43.69604, 43.722211, 43.149717, 42.855292, 42.704213, 42.748823, 42.246515, 41.586288, 41.000177, 40.656914, 40.369265, 40.229296, 39.970622, 39.734064, 39.612389, 39.487021, 39.405764, 39.42497, 39.5057, 39.531554, 39.574082, 39.416, 39.383708, 39.264671, 39.152177, 39.035252, 38.863978, 38.693338, 38.642367, 38.617885, 38.577573, 38.546864, 40.071335, 40.849928, 45.184528, 50.749269, 54.478537, 56.499494, 56.666193, 54.12, 53.453333, 53.588691, 52.548953, 52.397144, 51.809091, 52.853334, 54.010001], "market_activity_min_gap": [6.283501, 3.14571, -0.678601, -2.967747, -4.873069, -6.999673, -8.594544, -9.812386, -7.962431, -9.049297, -11.285589, -13.039755, -14.8343, -16.387998, -16.122909, -15.187555, -13.544799, -12.857191, -12.299484, -11.827957, -10.94031, -10.046605, -9.795291, -9.673243, -9.068738, -8.436195, -7.726872, -6.546538, -4.589878, -3.392012, -2.894172, -2.406702, -1.795716, -1.120742, -0.680982, -0.293366, -0.028658, 0.260271, 0.959289, 1.16157, 1.189568, 1.235077, 1.290151, 1.421635, 1.476371, 1.555564, 1.670648, 1.877589, 2.862493, 3.502406, 3.707646, 3.703035, 3.229723, 3.370579, 4.11596, 4.667638, 4.527575, 4.271787, 4.109731, 3.915777, 2.029144, -0.816604, -2.196572, -3.396598, -5.314073, -6.5105, -7.906897, -8.407955, -8.031478, -7.8717, -9.319567, -10.674111, -9.411663, -9.035409, -8.725238, -7.999011, -7.619702, -6.522868, -5.338525, -3.537362, -2.333491, -1.913378, -2.171577, -2.029964, -2.316591, -4.578942, -12.148414, -17.132388, -20.005154, -20.214845, -19.158159, -16.570298, -15.09057, -15.38145, -15.384277, -14.97109, -15.03475, -14.57828, -15.623775, -16.161247, -16.159164, -16.031261, -14.770119, -13.840546, -12.944508, -12.253178, -9.300975, -7.771061, -5.875381, -3.632824, -2.22884, -1.254589, -0.233113, 0.707308, 1.472289, 1.986426, 1.63353, -0.662657, -3.746655, -5.291793, -4.749608, -4.832711, -4.716239, -4.501816, -4.540179, -4.17568, -3.384369, -2.234357, -1.925801, -2.045522, -2.315712, -2.492431, -2.764312, -3.44035, -4.010182, -5.029354, -5.232725, -4.00961, -2.659685, -2.040442, -1.682568, -0.496797, 0.033991, 1.453688, 3.278302, 4.643519, 5.737407, 6.455663, 6.535476, 6.926596, 7.288462, 7.069866, 7.155652, 7.08713, 7.418998, 7.545236], "market_activity": [null, null, null, null, -16.4667, -17.61885, -19.57565, -21.2724, -20.27245, -19.253925, -20.646887, -23.527169, -29.284709, -34.53658, -37.817165, -39.855432, -40.285241, -39.654846, -38.486673, -37.651711, -37.316681, -36.95129, -36.85672, -36.600535, -35.673343, -34.368871, -32.430061, -29.476655, -25.084103, -20.384976, -15.755438, -11.582119, -5.788635, 1.466958, 7.718554, 20.112927, 27.155238, 31.355944, 37.061072, 30.063986, 21.949918, 15.609259, 11.581855, 20.997127, 29.100239, 33.433244, 31.160072, 27.001136, 58.922318, 79.461159, 89.73058, 90.79529, 48.520895, 21.775372, 28.834736, 64.417368, 82.208684, 86.274592, 55.171546, 24.194823, 6.047637, -5.065382, -8.495641, -11.117795, -13.356798, -15.370874, -17.373762, -18.571006, -17.833078, -16.878014, -18.004407, -20.676378, -22.377064, -23.942632, -24.545591, -23.553121, -23.730385, -22.160668, -12.688884, 18.012533, 43.171767, 54.280158, 48.666454, 19.841452, -4.103449, -17.203949, -25.79845, -30.8561, -34.032275, -35.990687, -37.410419, -38.585759, -37.962255, -37.914277, -38.483914, -39.662482, -41.063016, -41.708358, -43.266054, -44.724452, -45.647451, -46.42185, -45.649925, -44.445963, -43.153281, -41.822091, -37.048345, -19.429623, 12.830914, 39.011032, 54.016466, 52.910483, 36.859691, 20.528946, 13.327723, 9.133936, 1.428018, -8.016316, -16.535983, -20.341141, -18.864396, -16.255898, -14.724324, -13.009137, -12.357593, -10.831922, -8.084661, -4.99508, -2.497015, -0.396858, -1.552554, -3.415027, -5.943513, -8.943257, -10.593478, -13.147439, -14.63142, -14.651485, -13.285092, -10.970296, -8.223548, 11.814526, 31.498363, 63.020006, 81.510003, 90.755002, 95.377501, 97.68875, 94.9311, 66.491075, 42.902138, 31.107669, 30.447209, 30.457855, 35.872402, 51.763251], "market_activity_raw": [null, null, null, null, -16.4667, -18.771, -21.53245, -22.96915, -19.2725, -18.2354, -22.03985, -26.40745, -35.04225, -39.78845, -41.09775, -41.8937, -40.71505, -39.02445, -37.3185, -36.81675, -36.98165, -36.5859, -36.76215, -36.34435, -34.74615, -33.0644, -30.49125, -26.52325, -20.69155, -15.68585, -11.1259, -7.4088, 0.00485, 8.72255, 13.97015, 32.5073, 34.19755, 35.55665, 42.7662, 23.0669, 13.83585, 9.2686, 7.55445, 30.4124, 37.20335, 37.76625, 28.8869, 22.8422, 90.8435, 100.0, 100.0, 91.86, 6.2465, -4.97015, 35.8941, 100.0, 100.0, 90.3405, 24.0685, -6.7819, -12.09955, -16.1784, -11.9259, -13.73995, -15.5958, -17.38495, -19.37665, -19.76825, -17.09515, -15.92295, -19.1308, -23.34835, -24.07775, -25.5082, -25.14855, -22.56065, -23.90765, -20.59095, -3.2171, 48.71395, 68.331, 65.38855, 43.05275, -8.98355, -28.04835, -30.30445, -34.39295, -35.91375, -37.20845, -37.9491, -38.83015, -39.7611, -37.33875, -37.8663, -39.05355, -40.84105, -42.46355, -42.3537, -44.82375, -46.18285, -46.57045, -47.19625, -44.878, -43.242, -41.8606, -40.4909, -32.2746, -1.8109, 45.09145, 65.19115, 69.0219, 51.8045, 20.8089, 4.1982, 6.1265, 4.94015, -6.2779, -17.46065, -25.05565, -24.1463, -17.38765, -13.6474, -13.19275, -11.29395, -11.70605, -9.30625, -5.3374, -1.9055, 0.00105, 1.7033, -2.70825, -5.2775, -8.472, -11.943, -12.2437, -15.7014, -16.1154, -14.67155, -11.9187, -8.6555, -5.4768, 31.8526, 51.1822, 94.54165, 100.0, 100.0, 100.0, 100.0, 92.17345, 38.05105, 19.3132, 19.3132, 29.78675, 30.4685, 41.28695, 67.6541], "market_activity_distance": [10.948531, 8.123527, 6.485811, 4.942236, 3.281438, 1.514821, 0.800714, 0.26447, -0.149426, -0.807953, -1.539874, -2.283001, -3.076793, -3.737976, -4.292657, -4.833143, -5.254777, -5.531526, -5.741065, -6.013897, -5.990959, -5.868462, -5.711741, -5.527637, -5.147033, -4.832655, -4.379524, -3.655703, -2.92115, -2.340608, -1.980102, -1.611224, -0.667742, 0.403211, 1.111074, 3.008114, 3.620207, 4.268114, 5.536583, 4.753693, 4.005349, 3.818302, 4.051886, 5.636901, 5.785694, 5.681003, 5.028935, 5.593586, 13.675081, 18.093775, 17.195201, 14.015414, 8.218455, 8.610349, 13.426607, 18.711426, 16.740819, 13.506661, 9.400523, 8.00376, 6.223313, 4.857656, 3.979301, 3.081443, 1.948276, 1.090059, 0.512314, 0.034261, -0.339182, -0.872345, -1.549644, -2.222189, -2.568725, -2.872264, -3.293874, -3.590432, -3.966494, -4.015214, -2.051915, 3.321927, 6.137514, 5.152334, 2.97567, 1.251746, 0.883401, 0.128018, -1.240882, -1.750066, -2.183552, -2.431534, -2.72653, -3.038216, -3.290254, -3.629296, -4.051733, -4.422678, -4.854268, -5.170477, -5.576033, -5.938385, -6.403327, -6.876338, -6.96287, -7.146163, -7.2694, -7.229356, -6.52869, -3.19686, 1.429788, 5.086246, 6.368843, 5.860752, 5.939812, 6.231161, 6.784227, 6.104013, 4.193265, 2.637083, 1.885407, 1.362187, 1.115441, 0.76907, 0.40841, 0.204482, 0.003209, -0.111547, -0.133255, -0.065401, -0.239411, -0.337782, -0.858409, -1.110511, -1.401303, -1.732225, -2.045803, -2.451571, -2.302281, -2.144036, -1.717511, -1.331321, -1.028936, 2.803191, 4.849071, 14.913268, 27.194523, 34.451641, 37.388897, 36.010773, 28.624024, 25.390197, 24.343231, 21.082077, 19.419596, 16.940985, 17.511021, 18.57352], "market_activity_roc": [null, null, null, null, -4.136871, -3.668805, -3.767804, -3.741832, -2.964951, -2.491869, -2.746754, -3.085055, -4.071568, -4.508048, -4.453336, -4.324459, -3.940504, -3.545906, -3.277235, -3.198211, -3.224186, -3.161857, -3.189615, -3.123814, -3.051138, -2.934156, -2.742047, -2.4576, -1.884674, -1.369408, -0.820828, -0.408936, 0.314854, 1.184057, 1.677547, 3.704647, 3.68293, 3.592205, 4.130981, 1.396787, 0.294985, -0.336328, -0.716166, 2.138191, 3.137717, 3.27561, 2.183907, 0.966326, 9.484824, 14.728757, 15.075003, 11.440257, -2.88203, -6.434796, -0.662614, 7.874542, 12.516776, 8.800759, -0.631243, -7.100077, -7.381216, -6.280999, -3.75, -3.613371, -3.372627, -3.25071, -3.29263, -3.129439, -2.532784, -2.097385, -2.284006, -2.63188, -2.583746, -2.666258, -2.411294, -1.864229, -1.899483, -1.354206, 0.458516, 6.10943, 9.579967, 8.565664, 5.380721, -2.003623, -6.295859, -7.324831, -8.200513, -7.777826, -7.663328, -6.945474, -5.512517, -4.832892, -4.332841, -4.256449, -4.244722, -4.351757, -4.404269, -4.238239, -4.459245, -4.673288, -4.734329, -4.851596, -4.467788, -4.210133, -3.992571, -3.776857, -2.482867, 1.218541, 6.428949, 10.055543, 9.72906, 5.40195, 0.483242, -2.269833, -2.226301, -2.093182, -2.961137, -3.990323, -4.893489, -4.443562, -3.263076, -2.511099, -2.269848, -1.874882, -1.845111, -1.413183, -0.777907, -0.269332, 0.112779, 0.427141, -0.022752, -0.308796, -0.675114, -1.066114, -0.965973, -1.319657, -1.455082, -1.302124, -1.069205, -0.736942, -0.378551, 3.697931, 5.779817, 17.126414, 31.656025, 35.953886, 38.309899, 25.410612, 6.64193, -1.881849, -5.15191, -7.265778, -3.1834, -3.076033, -1.372224, 2.780356], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.82, 5.3733, 3.6602, 3.4409, 1.0407, 2.098, 1.6189, -0.3736, -1.2945, -0.3852, 0.0648, -0.6458, 0.3156, 9.5729, 7.3778, 3.1528, 2.4464, 7.0862, 8.5854, 6.0193, 12.8434, 6.5376, 7.7373, 9.245, 0.091, 1.5955, 2.6135, 5.9917, 11.0341, 2.3782, 2.0611, -0.5104, 5.6417, 21.8675, 11.6891, -1.9767, -5.8472, -12.9456, 0.7492, 8.536, 5.6818, -4.8951, -5.5077, -5.016, -4.1739, -5.6107, -6.8993, -4.7314, -4.5772, -6.0209, -5.4174, -5.8391, -3.6566, -1.8864, -2.2588, -5.563, -5.3499, 2.0627, -0.2923, -0.522, 2.7196, 1.3083, 6.1605, 5.0098, 12.5925, 8.3222, -0.3535, -1.2597, -3.5357, -6.5829, -7.0226, -15.7322, -11.7279, -9.3495, -5.2343, -3.7044, -1.1044, -1.9279, -3.4388, -2.8763, -1.7388, -2.0616, -1.3014, -4.8719, -3.4423, -1.3713, -1.5091, 1.2834, 0.0116, 0.9374, 0.1971, 16.8021, 10.1592, 13.5886, 10.6675, 5.4578, 3.1788, 3.5869, 2.9873, 2.4677, -3.85, -4.68, -5.5987, -8.3968, -5.4226, -0.0282, -2.5812, -2.237, -1.6181, -1.645, 0.8883, 5.8572, 8.0229, 2.6545, 1.9973, 0.5003, 1.8636, -2.4842, -1.7543, -1.6851, -4.2424, -3.6767, 4.0848, 4.7275, 2.2772, 0.3702, 15.7042, 9.407, 24.3507, 25.3333, 18.6795, 13.4502, 5.3735, -5.8036, 0.2049, -1.4691, -10.0959, -3.0384, -4.462, 2.8063, -0.6792], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.68147, -0.641471, -0.616513, -0.648277, -0.678364, -0.681659, -0.671831, -0.671098, -0.654892, -0.296129, -0.192607, -0.232693, -0.263956, -0.118327, 0.056949, 0.123838, 0.291161, 0.334689, 0.393441, 0.476535, 0.378171, 0.335143, 0.326854, 0.359824, 0.466319, 0.438266, 0.402401, 0.324424, 0.399132, 0.620016, 0.752547, 0.739895, 0.624417, 0.356372, 0.425001, 0.61658, 0.748426, 0.64761, 0.520321, 0.398818, 0.261795, 0.114845, -0.04026, -0.120175, -0.178947, -0.298647, -0.379845, -0.454773, -0.495115, -0.502647, -0.506234, -0.56122, -0.599923, -0.508582, -0.470008, -0.440272, -0.344967, -0.294522, -0.128224, -0.008198, 0.223784, 0.387512, 0.337835, 0.260739, 0.143248, -0.005769, -0.147715, -0.309887, -0.395974, -0.445658, -0.496584, -0.561505, -0.587472, -0.604375, -0.626959, -0.626498, -0.601106, -0.583961, -0.552654, -0.562584, -0.561585, -0.546165, -0.529029, -0.47484, -0.451863, -0.415136, -0.402179, -0.044432, 0.135807, 0.336919, 0.459685, 0.499669, 0.497695, 0.498147, 0.482843, 0.460517, 0.330828, 0.151428, -0.004768, -0.215748, -0.339256, -0.344116, -0.390109, -0.415556, -0.423406, -0.42914, -0.395537, -0.282695, -0.150158, -0.129504, -0.115237, -0.126311, -0.10532, -0.162848, -0.187962, -0.201016, -0.270889, -0.300412, -0.170386, -0.040285, 0.004532, -0.001265, 0.251795, 0.405523, 0.574621, 0.711354, 0.798959, 0.852255, 0.86081, 0.797645, 0.81427, 0.791846, 0.598101, 0.54013, 0.447868, 0.450571, 0.420611], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0044, 0.0073, 0.0092, 0.0101, 0.01, 0.01, 0.012, 0.0155, 0.022, 0.0305, 0.036, 0.041, 0.0455, 0.05, 0.053, 0.0545, 0.053, 0.0495, 0.043, 0.0365, 0.0345, 0.038, 0.0435, 0.0495, 0.061, 0.0765, 0.095, 0.125, 0.1525, 0.1755, 0.2145, 0.251, 0.2905, 0.331, 0.386, 0.454, 0.52, 0.5705, 0.615, 0.671, 0.7145, 0.755, 0.7875, 0.802, 0.783, 0.757, 0.7395, 0.7345, 0.7285, 0.703, 0.6595, 0.6125, 0.561, 0.5205, 0.492, 0.453, 0.3975, 0.328, 0.264, 0.2085, 0.164, 0.126, 0.096, 0.0715, 0.054, 0.041, 0.036, 0.0385, 0.0455, 0.057, 0.0705, 0.111, 0.1655, 0.2165, 0.254, 0.276, 0.2835, 0.2815, 0.2745, 0.263, 0.2475, 0.2055, 0.152, 0.104, 0.067, 0.041, 0.028, 0.024, 0.0235, 0.0345, 0.0425, 0.0455, 0.0445, 0.04, 0.037, 0.0375, 0.0405, 0.041, 0.067, 0.092, 0.127, 0.168, 0.198, 0.222, 0.238, 0.2495, 0.258, 0.2625, 0.2385, 0.2035, 0.1605, 0.1145, 0.084, 0.0615, 0.0465, 0.0335, 0.0215, 0.0185, 0.032, 0.0595, 0.0915, 0.122, 0.1475, 0.1735, 0.195, 0.2155, 0.2355, 0.251, 0.254, 0.2515, 0.25, 0.253, 0.2565, 0.273, 0.3105, 0.369, 0.4335, 0.498, 0.56, 0.612, 0.656, 0.6965, 0.7395, 0.752, 0.7455, 0.718, 0.698, 0.682], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.218169, 3.325762, 1.42355, 0.244037, -1.472122, -6.976868, -4.928975, -5.562707, 2.980372, -8.272569, -11.559709, -9.537542, -12.925035, -14.795041, -15.064414, -14.234272, -12.517911, -13.159706, -14.394468, -15.747955, -16.588788, -14.730671, -16.096641, -17.650996, -18.686085, -18.752869, -19.331043, -21.103628, -18.194813, -18.42552, -23.14977, -22.449145, -22.18757, -20.976933, -21.293734, -18.827026, -15.298789, -16.227213, -15.220543, -19.666597, -20.377557, -20.337064, -16.278194, -14.689855, -19.565399, -21.406274, -20.834492, -18.393846, 0.621199, 1.245623, -5.377908, -7.389953, -17.453829, -1.824601, 18.107899, 15.075929, 1.661552, -2.231061, -4.084939, -6.114599, -6.942514, -12.659369, -12.502654, -12.335833, -13.251773, -16.023803, -14.500978, -13.027154, -8.571141, -12.652794, -16.639943, -15.120114, -10.351044, -11.278516, -11.63823, -8.387488, -10.72618, -4.642149, -3.441815, 5.467155, 5.983627, -0.587772, 0.87579, -3.415883, -5.839045, -6.430031, -19.737089, -16.308616, -16.866474, -16.652029, -15.762707, -16.641803, -17.246303, -18.801602, -19.478309, -19.85865, -20.2316, -21.427188, -26.196556, -25.88431, -26.013864, -25.610208, -23.466529, -25.905613, -25.879264, -24.017258, -11.011148, -14.868664, -12.211089, -12.87887, -15.613547, -20.090125, -20.320818, -19.90712, -20.152373, -26.258478, -25.363298, -25.583871, -25.97982, -27.452542, -24.692939, -26.946133, -25.109893, -26.618824, -28.129277, -28.523358, -27.678991, -26.459485, -28.476807, -27.209891, -30.985401, -32.802062, -30.381555, -28.790868, -28.134285, -27.802737, -25.640911, -27.661118, -29.143862, -32.969529, -32.836072, -28.60951, -28.82663, -11.251528, -5.201628, -7.293812, -6.537783, -14.626356, -19.377922, -14.961945, -13.357943, -18.020684, -10.319092, -11.112734, -0.345742, -7.310983], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b9502237-0486-4a2f-943c-fbcf8ff66561/", "share_image": "https://sharemaestro.com/terminal/b9502237-0486-4a2f-943c-fbcf8ff66561/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}