{"ticker": {"uuid": "b950b8c4-b669-48e3-8e47-8f0b5dfe6c44", "symbol": "300618", "name": "Nanjing Hanrui Cobalt Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300618 fell 20.52%, moving from 48.00 to 38.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -27.14 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 51.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.15"}, {"label": "12-Week Change", "value": "-20.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.14"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.400002, "high": 42.720001, "low": 38.0, "close": 38.150002, "volume": 40140732}, "trend_line": 45.790333, "activity_lines": {"activity_5": 42.076667, "activity_10": 43.638546, "activity_20": 44.776429, "activity_30": 45.269011}, "trend_signal": 0, "fair_value": 35.004852, "relative_strength": -27.141613, "rate_of_change": -0.7140858150602061, "market_dynamics": -0.94241, "expectation": {"probability": 51.4108, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.703632, "high": 34.658739, "low": 32.703632, "close": 34.451382, "volume": 14033293}, "trend_line": 41.116855, "activity_lines": {"activity_5": 33.810211, "activity_10": 36.342757, "activity_20": 38.938541, "activity_30": 39.96631}, "trend_signal": 0, "fair_value": 64.688738, "relative_strength": -21.476686, "rate_of_change": -0.8146293980328619, "market_dynamics": -1.027991, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.263772, "high": 34.500757, "low": 32.674013, "close": 33.444206, "volume": 8656322}, "trend_line": 40.795941, "activity_lines": {"activity_5": 33.44618, "activity_10": 35.483515, "activity_20": 38.287073, "activity_30": 39.4713}, "trend_signal": 0, "fair_value": 64.555415, "relative_strength": -21.900862, "rate_of_change": -0.7804925741523808, "market_dynamics": -1.175075, "expectation": {"probability": 48.614, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.503452, "high": 34.619248, "low": 32.604894, "close": 34.362514, "volume": 11039871}, "trend_line": 40.628736, "activity_lines": {"activity_5": 33.825353, "activity_10": 34.935402, "activity_20": 37.752122, "activity_30": 39.056241}, "trend_signal": 0, "fair_value": 64.445089, "relative_strength": -19.79, "rate_of_change": -0.4098569512099148, "market_dynamics": -1.098683, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.174907, "high": 34.411888, "low": 31.232364, "close": 32.249416, "volume": 23224095}, "trend_line": 40.23936, "activity_lines": {"activity_5": 33.3922, "activity_10": 34.142945, "activity_20": 37.048743, "activity_30": 38.515639}, "trend_signal": 0, "fair_value": 64.353431, "relative_strength": -22.692893, "rate_of_change": -0.9583758648066376, "market_dynamics": -0.974128, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.72608, "high": 32.734984, "low": 31.271862, "close": 32.685387, "volume": 13779630}, "trend_line": 39.861554, "activity_lines": {"activity_5": 33.123462, "activity_10": 33.602646, "activity_20": 36.428875, "activity_30": 38.028286}, "trend_signal": 0, "fair_value": 64.255345, "relative_strength": -24.539697, "rate_of_change": -0.938896642491331, "market_dynamics": -0.934481, "expectation": {"probability": 48.6629, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.596108, "high": 32.8441, "low": 31.564458, "close": 31.594217, "volume": 6577390}, "trend_line": 39.432565, "activity_lines": {"activity_5": 32.508674, "activity_10": 33.026582, "activity_20": 35.751676, "activity_30": 37.494909}, "trend_signal": 0, "fair_value": 64.135971, "relative_strength": -24.718048, "rate_of_change": -1.0761973805637417, "market_dynamics": -0.928635, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.445423, "high": 32.486993, "low": 31.058554, "close": 32.149723, "volume": 11394075}, "trend_line": 39.081996, "activity_lines": {"activity_5": 32.269533, "activity_10": 32.744399, "activity_20": 35.184623, "activity_30": 37.025049}, "trend_signal": 0, "fair_value": 64.009251, "relative_strength": -22.453149, "rate_of_change": -0.889034228435305, "market_dynamics": -0.874998, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.179481, "high": 33.46904, "low": 32.050527, "close": 32.635784, "volume": 16641416}, "trend_line": 38.734134, "activity_lines": {"activity_5": 32.27871, "activity_10": 32.693338, "activity_20": 34.71761, "activity_30": 36.609164}, "trend_signal": 0, "fair_value": 63.829791, "relative_strength": -19.66705, "rate_of_change": -0.8900824819694451, "market_dynamics": -0.799026, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.734982, "high": 34.34197, "low": 32.655622, "close": 33.300404, "volume": 15989968}, "trend_line": 38.358726, "activity_lines": {"activity_5": 32.624543, "activity_10": 32.765068, "activity_20": 34.357617, "activity_30": 36.258601}, "trend_signal": 0, "fair_value": 63.660172, "relative_strength": -18.828874, "rate_of_change": -0.9691916695491378, "market_dynamics": -0.617398, "expectation": {"probability": 48.487, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.032573, "high": 35.40338, "low": 32.63579, "close": 33.240887, "volume": 21540428}, "trend_line": 38.060657, "activity_lines": {"activity_5": 32.880471, "activity_10": 32.812074, "activity_20": 34.045962, "activity_30": 35.928418}, "trend_signal": 0, "fair_value": 63.478573, "relative_strength": -16.201674, "rate_of_change": -0.777056568562778, "market_dynamics": -0.288177, "expectation": {"probability": 48.7914, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.082173, "high": 33.945185, "low": 32.496911, "close": 33.885666, "volume": 18140713}, "trend_line": 37.841352, "activity_lines": {"activity_5": 33.314292, "activity_10": 32.971033, "activity_20": 33.846383, "activity_30": 35.659063}, "trend_signal": 0, "fair_value": 63.248638, "relative_strength": -16.180862, "rate_of_change": -0.5761986715047996, "market_dynamics": 0.061474, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.262616, "high": 35.512492, "low": 33.925346, "close": 34.897472, "volume": 22991079}, "trend_line": 37.686384, "activity_lines": {"activity_5": 33.932618, "activity_10": 33.324242, "activity_20": 33.783054, "activity_30": 35.469136}, "trend_signal": 0, "fair_value": 63.066125, "relative_strength": -14.121182, "rate_of_change": -0.409520251813423, "market_dynamics": 0.469355, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.718924, "high": 34.847881, "low": 33.221047, "close": 33.260723, "volume": 10673188}, "trend_line": 37.419916, "activity_lines": {"activity_5": 33.822179, "activity_10": 33.353438, "activity_20": 33.594681, "activity_30": 35.183609}, "trend_signal": 0, "fair_value": 62.89368, "relative_strength": -14.327841, "rate_of_change": -0.7070670404462157, "market_dynamics": 0.6227, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.121848, "high": 33.121848, "low": 31.643817, "close": 31.772772, "volume": 11133428}, "trend_line": 37.110103, "activity_lines": {"activity_5": 33.174092, "activity_10": 33.13213, "activity_20": 33.306474, "activity_30": 34.819277}, "trend_signal": 0, "fair_value": 62.646001, "relative_strength": -14.813114, "rate_of_change": -0.8279361182959318, "market_dynamics": 0.616454, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.663656, "high": 32.377873, "low": 30.24514, "close": 30.473291, "volume": 13046198}, "trend_line": 36.710236, "activity_lines": {"activity_5": 32.194688, "activity_10": 32.683218, "activity_20": 32.942057, "activity_30": 34.391096}, "trend_signal": 0, "fair_value": 62.306053, "relative_strength": -15.044502, "rate_of_change": -1.0775151984892104, "market_dynamics": 0.454476, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.238998, "high": 32.50683, "low": 30.25506, "close": 31.058554, "volume": 13023867}, "trend_line": 36.291697, "activity_lines": {"activity_5": 31.594878, "activity_10": 32.380938, "activity_20": 32.686506, "activity_30": 34.026471}, "trend_signal": 0, "fair_value": 62.029285, "relative_strength": -15.471893, "rate_of_change": -1.1401152528684444, "market_dynamics": 0.160995, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.127991, "high": 31.792611, "low": 30.770884, "close": 30.870081, "volume": 12144692}, "trend_line": 35.8728, "activity_lines": {"activity_5": 31.120717, "activity_10": 32.05413, "activity_20": 32.466074, "activity_30": 33.67669}, "trend_signal": 0, "fair_value": 61.702162, "relative_strength": -13.92251, "rate_of_change": -1.1542502407644404, "market_dynamics": 0.012084, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.860163, "high": 31.832291, "low": 30.61217, "close": 30.820482, "volume": 10844010}, "trend_line": 35.50623, "activity_lines": {"activity_5": 30.898517, "activity_10": 31.74157, "activity_20": 32.284396, "activity_30": 33.350734}, "trend_signal": 0, "fair_value": 61.42299, "relative_strength": -12.364339, "rate_of_change": -1.0218605740282216, "market_dynamics": -0.049845, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.780803, "high": 31.5347, "low": 29.511082, "close": 30.106264, "volume": 11306183}, "trend_line": 35.021717, "activity_lines": {"activity_5": 30.600926, "activity_10": 31.332157, "activity_20": 32.043854, "activity_30": 33.002349}, "trend_signal": 0, "fair_value": 61.189766, "relative_strength": -14.014986, "rate_of_change": -1.3645858769010388, "market_dynamics": -0.097343, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.106266, "high": 30.116186, "low": 28.975417, "close": 29.501163, "volume": 8927968}, "trend_line": 34.542378, "activity_lines": {"activity_5": 30.212736, "activity_10": 30.870801, "activity_20": 31.757252, "activity_30": 32.646184}, "trend_signal": 0, "fair_value": 60.94, "relative_strength": -14.591163, "rate_of_change": -1.3686907469442546, "market_dynamics": -0.23641, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.491243, "high": 30.592328, "low": 29.104375, "close": 30.116184, "volume": 13323381}, "trend_line": 34.13752, "activity_lines": {"activity_5": 30.094361, "activity_10": 30.589263, "activity_20": 31.545648, "activity_30": 32.360623}, "trend_signal": 0, "fair_value": 60.698627, "relative_strength": -11.808632, "rate_of_change": -1.172061749772981, "market_dynamics": -0.251619, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.294739, "high": 30.354256, "low": 28.469517, "close": 28.777027, "volume": 11628524}, "trend_line": 33.717645, "activity_lines": {"activity_5": 29.592425, "activity_10": 30.132777, "activity_20": 31.22715, "activity_30": 32.014785}, "trend_signal": 0, "fair_value": 60.492677, "relative_strength": -10.83513, "rate_of_change": -1.2299516778020332, "market_dynamics": -0.391175, "expectation": {"probability": 46.7296, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.61831, "high": 29.521002, "low": 27.775136, "close": 29.362288, "volume": 13022033}, "trend_line": 33.294569, "activity_lines": {"activity_5": 29.425113, "activity_10": 29.893983, "activity_20": 30.986615, "activity_30": 31.733794}, "trend_signal": 0, "fair_value": 60.296935, "relative_strength": -10.375541, "rate_of_change": -1.2547614164630854, "market_dynamics": -0.428585, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.26309, "high": 30.60225, "low": 29.163893, "close": 29.868193, "volume": 15293524}, "trend_line": 32.89823, "activity_lines": {"activity_5": 29.523649, "activity_10": 29.818053, "activity_20": 30.818073, "activity_30": 31.512737}, "trend_signal": 0, "fair_value": 60.091398, "relative_strength": -9.123557, "rate_of_change": -1.1904013534459768, "market_dynamics": -0.289209, "expectation": {"probability": 46.7842, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.036827, "high": 30.622089, "low": 29.89795, "close": 29.95747, "volume": 10490563}, "trend_line": 32.509146, "activity_lines": {"activity_5": 29.667815, "activity_10": 29.792983, "activity_20": 30.669372, "activity_30": 31.323011}, "trend_signal": 0, "fair_value": 59.878784, "relative_strength": -9.582055, "rate_of_change": -1.1826897678081676, "market_dynamics": -0.297676, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.016988, "high": 30.999038, "low": 29.838433, "close": 30.314577, "volume": 13641302}, "trend_line": 32.112875, "activity_lines": {"activity_5": 29.900596, "activity_10": 29.842221, "activity_20": 30.567672, "activity_30": 31.181426}, "trend_signal": 0, "fair_value": 59.650093, "relative_strength": -8.041203, "rate_of_change": -1.2189523526702262, "market_dynamics": -0.058806, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.314579, "high": 30.780804, "low": 29.540842, "close": 29.610281, "volume": 11086119}, "trend_line": 31.766527, "activity_lines": {"activity_5": 29.885386, "activity_10": 29.776931, "activity_20": 30.404989, "activity_30": 31.019968}, "trend_signal": 0, "fair_value": 59.440833, "relative_strength": -8.395591, "rate_of_change": -1.078533142859375, "market_dynamics": 0.04883, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.580521, "high": 29.679718, "low": 28.201685, "close": 28.499275, "volume": 11273650}, "trend_line": 31.625065, "activity_lines": {"activity_5": 29.444291, "activity_10": 29.532546, "activity_20": 30.148588, "activity_30": 30.809178}, "trend_signal": 0, "fair_value": 59.1906, "relative_strength": -10.204431, "rate_of_change": -0.445317802603982, "market_dynamics": -0.001171, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.499274, "high": 29.550762, "low": 27.874334, "close": 29.213493, "volume": 20728939}, "trend_line": 31.514322, "activity_lines": {"activity_5": 29.298802, "activity_10": 29.460223, "activity_20": 29.979907, "activity_30": 30.653593}, "trend_signal": 0, "fair_value": 58.913226, "relative_strength": -5.87444, "rate_of_change": -0.3501747743443353, "market_dynamics": 0.315996, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.687748, "high": 28.687748, "low": 27.219635, "close": 27.269234, "volume": 23178146}, "trend_line": 31.324947, "activity_lines": {"activity_5": 28.548874, "activity_10": 29.05063, "activity_20": 29.645519, "activity_30": 30.379716}, "trend_signal": 0, "fair_value": 58.633481, "relative_strength": -10.063628, "rate_of_change": -0.6009172591433136, "market_dynamics": 0.298643, "expectation": {"probability": 47.7763, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.150197, "high": 27.308912, "low": 25.672162, "close": 26.574856, "volume": 17482092}, "trend_line": 31.062396, "activity_lines": {"activity_5": 27.746702, "activity_10": 28.555367, "activity_20": 29.273436, "activity_30": 30.073258}, "trend_signal": 0, "fair_value": 58.367652, "relative_strength": -10.264574, "rate_of_change": -0.83815305417756, "market_dynamics": 0.243268, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.545095, "high": 28.261202, "low": 25.771359, "close": 28.062809, "volume": 17087333}, "trend_line": 30.883016, "activity_lines": {"activity_5": 27.689829, "activity_10": 28.395028, "activity_20": 29.077876, "activity_30": 29.879737}, "trend_signal": 0, "fair_value": 58.114935, "relative_strength": -7.823371, "rate_of_change": -0.5774828187754684, "market_dynamics": 0.417791, "expectation": {"probability": 46.7524, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.171925, "high": 28.221524, "low": 26.912121, "close": 27.031158, "volume": 10313292}, "trend_line": 30.638638, "activity_lines": {"activity_5": 27.392237, "activity_10": 28.060103, "activity_20": 28.81661, "activity_30": 29.63123}, "trend_signal": 0, "fair_value": 57.841061, "relative_strength": -6.807263, "rate_of_change": -0.7913022484591565, "market_dynamics": 0.108525, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.723651, "high": 27.67594, "low": 25.791198, "close": 27.219635, "volume": 14261283}, "trend_line": 30.470978, "activity_lines": {"activity_5": 27.255345, "activity_10": 27.80183, "activity_20": 28.602959, "activity_30": 29.410649}, "trend_signal": 0, "fair_value": 57.533165, "relative_strength": -4.578395, "rate_of_change": -0.5472175362364393, "market_dynamics": 0.074902, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.199794, "high": 27.378349, "low": 24.670275, "close": 25.255535, "volume": 13903364}, "trend_line": 30.223317, "activity_lines": {"activity_5": 26.596678, "activity_10": 27.234604, "activity_20": 28.223933, "activity_30": 29.074169}, "trend_signal": 0, "fair_value": 57.127862, "relative_strength": -8.938587, "rate_of_change": -0.812776668999588, "market_dynamics": -0.043585, "expectation": {"probability": 47.1041, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.176176, "high": 25.176176, "low": 22.845052, "close": 24.134609, "volume": 15416654}, "trend_line": 29.974663, "activity_lines": {"activity_5": 25.698614, "activity_10": 26.549063, "activity_20": 27.762997, "activity_30": 28.681349}, "trend_signal": 0, "fair_value": 56.687603, "relative_strength": -12.315513, "rate_of_change": -0.8227224033682402, "market_dynamics": -0.390446, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.362764, "high": 24.402444, "low": 19.442596, "close": 20.186573, "volume": 19857353}, "trend_line": 29.575891, "activity_lines": {"activity_5": 23.647222, "activity_10": 25.25806, "activity_20": 26.95903, "activity_30": 28.049859}, "trend_signal": 0, "fair_value": 56.064753, "relative_strength": -19.71602, "rate_of_change": -1.3303635807348395, "market_dynamics": -0.613763, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.047698, "high": 23.311275, "low": 17.597534, "close": 22.636736, "volume": 28507800}, "trend_line": 29.24259, "activity_lines": {"activity_5": 22.937634, "activity_10": 24.583882, "activity_20": 26.439285, "activity_30": 27.602172}, "trend_signal": 0, "fair_value": 55.560229, "relative_strength": -17.241478, "rate_of_change": -1.1269347726497867, "market_dynamics": -0.799052, "expectation": {"probability": 45.8575, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.944246, "high": 22.974006, "low": 21.307497, "close": 22.775612, "volume": 24019571}, "trend_line": 28.891763, "activity_lines": {"activity_5": 22.567298, "activity_10": 24.041545, "activity_20": 25.971737, "activity_30": 27.184947}, "trend_signal": 0, "fair_value": 55.033525, "relative_strength": -18.454064, "rate_of_change": -1.199712474168666, "market_dynamics": -0.777937, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.795451, "high": 24.531399, "low": 22.438343, "close": 23.390633, "volume": 27461389}, "trend_line": 28.563422, "activity_lines": {"activity_5": 22.698238, "activity_10": 23.728083, "activity_20": 25.59767, "activity_30": 26.830036}, "trend_signal": 0, "fair_value": 54.518287, "relative_strength": -18.943107, "rate_of_change": -1.1364519361452667, "market_dynamics": -0.652437, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.350954, "high": 23.787419, "low": 22.398665, "close": 22.894648, "volume": 20590008}, "trend_line": 28.197054, "activity_lines": {"activity_5": 22.788177, "activity_10": 23.394961, "activity_20": 25.205464, "activity_30": 26.464308}, "trend_signal": 0, "fair_value": 54.088447, "relative_strength": -19.424845, "rate_of_change": -1.2826474362910643, "market_dynamics": -0.539035, "expectation": {"probability": 47.245, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.053365, "high": 24.819069, "low": 23.003767, "close": 24.709951, "volume": 30065953}, "trend_line": 27.85747, "activity_lines": {"activity_5": 23.56588, "activity_10": 23.458808, "activity_20": 25.020533, "activity_30": 26.239334}, "trend_signal": 0, "fair_value": 53.690743, "relative_strength": -14.628014, "rate_of_change": -1.2043243950236862, "market_dynamics": -0.250133, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.809149, "high": 25.741602, "low": 23.876698, "close": 24.094933, "volume": 31964510}, "trend_line": 27.551944, "activity_lines": {"activity_5": 23.837019, "activity_10": 23.471794, "activity_20": 24.796395, "activity_30": 25.99659}, "trend_signal": 0, "fair_value": 53.29455, "relative_strength": -15.709909, "rate_of_change": -1.0967471202517687, "market_dynamics": 0.020263, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.10485, "high": 24.263565, "low": 22.81529, "close": 23.906458, "volume": 17174750}, "trend_line": 27.289733, "activity_lines": {"activity_5": 23.94812, "activity_10": 23.503898, "activity_20": 24.57939, "activity_30": 25.761397}, "trend_signal": 0, "fair_value": 52.871008, "relative_strength": -14.283162, "rate_of_change": -0.9516969111145138, "market_dynamics": 0.149434, "expectation": {"probability": 47.0624, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.065172, "high": 35.413299, "low": 24.065172, "close": 32.734982, "volume": 106577329}, "trend_line": 27.365123, "activity_lines": {"activity_5": 26.926673, "activity_10": 25.201428, "activity_20": 25.231586, "activity_30": 26.112703}, "trend_signal": 0, "fair_value": 52.574582, "relative_strength": 15.740695, "rate_of_change": 0.27625774132712216, "market_dynamics": 0.720038, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.111932, "high": 34.520526, "low": 29.768994, "close": 30.671688, "volume": 127545268}, "trend_line": 27.352228, "activity_lines": {"activity_5": 28.594504, "activity_10": 26.387823, "activity_20": 25.674052, "activity_30": 26.32603}, "trend_signal": 0, "fair_value": 52.305427, "relative_strength": 12.3384, "rate_of_change": -0.04712202462967304, "market_dynamics": 0.98334, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.324498, "high": 32.1894, "low": 26.495496, "close": 30.790726, "volume": 102200299}, "trend_line": 27.349582, "activity_lines": {"activity_5": 29.783545, "activity_10": 27.477006, "activity_20": 26.126154, "activity_30": 26.547869}, "trend_signal": 0, "fair_value": 52.079537, "relative_strength": 12.26881, "rate_of_change": -0.009673800613239235, "market_dynamics": 1.252462, "expectation": {"probability": 40.4648, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.691527, "high": 32.040604, "low": 27.933851, "close": 29.025019, "volume": 73100681}, "trend_line": 27.289734, "activity_lines": {"activity_5": 29.978632, "activity_10": 28.052348, "activity_20": 26.404472, "activity_30": 26.655961}, "trend_signal": 0, "fair_value": 51.844585, "relative_strength": 4.113273, "rate_of_change": -0.2188260135017871, "market_dynamics": 1.521345, "expectation": {"probability": 43.7744, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.846463, "high": 29.92771, "low": 28.320719, "close": 28.330639, "volume": 21437170}, "trend_line": 27.230546, "activity_lines": {"activity_5": 29.613587, "activity_10": 28.385289, "activity_20": 26.614155, "activity_30": 26.723117}, "trend_signal": 0, "fair_value": 51.60374, "relative_strength": 0.670287, "rate_of_change": -0.21688742000929326, "market_dynamics": 1.294739, "expectation": {"probability": 43.148, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.61831, "high": 34.659404, "low": 28.271121, "close": 32.159637, "volume": 90481850}, "trend_line": 27.319162, "activity_lines": {"activity_5": 30.229929, "activity_10": 29.31341, "activity_20": 27.192709, "activity_30": 27.041122}, "trend_signal": 0, "fair_value": 51.390574, "relative_strength": 12.277075, "rate_of_change": 0.32542865648010966, "market_dynamics": 1.25377, "expectation": {"probability": 40.378, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.445425, "high": 31.743015, "low": 29.173814, "close": 30.770885, "volume": 57876009}, "trend_line": 27.340985, "activity_lines": {"activity_5": 30.42171, "activity_10": 29.829595, "activity_20": 27.615713, "activity_30": 27.263814}, "trend_signal": 0, "fair_value": 51.179037, "relative_strength": 7.487985, "rate_of_change": 0.0798816596204571, "market_dynamics": 1.141964, "expectation": {"probability": 43.2666, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.425583, "high": 32.973056, "low": 29.015099, "close": 30.433615, "volume": 74278843}, "trend_line": 27.396205, "activity_lines": {"activity_5": 30.494455, "activity_10": 30.141254, "activity_20": 27.986615, "activity_30": 27.463339}, "trend_signal": 1, "fair_value": 50.928291, "relative_strength": 9.355087, "rate_of_change": 0.20196785156057287, "market_dynamics": 1.113934, "expectation": {"probability": 39.1924, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.056665, "high": 30.999036, "low": 29.26309, "close": 29.550762, "volume": 42307138}, "trend_line": 27.402487, "activity_lines": {"activity_5": 30.296723, "activity_10": 30.188328, "activity_20": 28.262147, "activity_30": 27.602342}, "trend_signal": 1, "fair_value": 50.657403, "relative_strength": 6.830955, "rate_of_change": 0.022930183213340467, "market_dynamics": 1.108879, "expectation": {"probability": 38.0623, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.451567, "high": 29.451567, "low": 26.624451, "close": 27.031158, "volume": 30057536}, "trend_line": 27.30792, "activity_lines": {"activity_5": 29.224073, "activity_10": 29.678094, "activity_20": 28.285718, "activity_30": 27.578386}, "trend_signal": 1, "fair_value": 50.371305, "relative_strength": -1.036706, "rate_of_change": -0.3451037126666692, "market_dynamics": 0.778832, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.485578, "high": 27.527146, "low": 26.207826, "close": 27.020369, "volume": 15903789}, "trend_line": 27.210016, "activity_lines": {"activity_5": 28.234459, "activity_10": 29.109087, "activity_20": 28.309158, "activity_30": 27.559834}, "trend_signal": 1, "fair_value": 50.112094, "relative_strength": -0.907804, "rate_of_change": -0.3585187008018178, "market_dynamics": 0.479402, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.980547, "high": 27.767063, "low": 26.363279, "close": 26.512617, "volume": 21739914}, "trend_line": 27.083284, "activity_lines": {"activity_5": 27.418212, "activity_10": 28.551662, "activity_20": 28.275838, "activity_30": 27.514841}, "trend_signal": 1, "fair_value": 49.816403, "relative_strength": -0.718928, "rate_of_change": -0.4657549631723866, "market_dynamics": 0.112921, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.482751, "high": 26.960634, "low": 25.327864, "close": 26.333412, "volume": 21623163}, "trend_line": 26.974055, "activity_lines": {"activity_5": 26.826114, "activity_10": 28.037275, "activity_20": 28.214127, "activity_30": 27.466462}, "trend_signal": 0, "fair_value": 49.499942, "relative_strength": 0.962569, "rate_of_change": -0.40330781156376433, "market_dynamics": -0.183641, "expectation": {"probability": 45.4858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.383192, "high": 27.279224, "low": 25.108833, "close": 25.885395, "volume": 18509130}, "trend_line": 26.886926, "activity_lines": {"activity_5": 26.358025, "activity_10": 27.522472, "activity_20": 28.080476, "activity_30": 27.396226}, "trend_signal": 0, "fair_value": 49.141869, "relative_strength": 0.913889, "rate_of_change": -0.3230103890571918, "market_dynamics": -0.369017, "expectation": {"probability": 44.933, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.885395, "high": 27.528122, "low": 24.611036, "close": 26.861074, "volume": 35941254}, "trend_line": 26.808512, "activity_lines": {"activity_5": 26.459519, "activity_10": 27.242149, "activity_20": 28.024278, "activity_30": 27.394558}, "trend_signal": 0, "fair_value": 48.830734, "relative_strength": 2.763501, "rate_of_change": -0.29164360403267614, "market_dynamics": -0.536867, "expectation": {"probability": 41.2732, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.612176, "high": 27.577901, "low": 25.586718, "close": 26.11438, "volume": 25217903}, "trend_line": 26.770017, "activity_lines": {"activity_5": 26.323455, "activity_10": 26.852783, "activity_20": 27.877511, "activity_30": 27.349775}, "trend_signal": 0, "fair_value": 48.538571, "relative_strength": -0.603175, "rate_of_change": -0.14359245302387932, "market_dynamics": -0.652984, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.074558, "high": 26.223896, "low": 23.705047, "close": 24.919672, "volume": 21790152}, "trend_line": 26.714844, "activity_lines": {"activity_5": 25.849554, "activity_10": 26.356112, "activity_20": 27.603993, "activity_30": 27.230398}, "trend_signal": 0, "fair_value": 48.210227, "relative_strength": -1.705432, "rate_of_change": -0.206099981184173, "market_dynamics": -0.768764, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.889803, "high": 25.566805, "low": 24.202843, "close": 24.541346, "volume": 17990611}, "trend_line": 26.597462, "activity_lines": {"activity_5": 25.35574, "activity_10": 25.897039, "activity_20": 27.2848, "activity_30": 27.090172}, "trend_signal": 0, "fair_value": 47.871872, "relative_strength": -2.573295, "rate_of_change": -0.439388678444086, "market_dynamics": -0.835691, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.392007, "high": 24.949538, "low": 23.476061, "close": 23.734917, "volume": 15550204}, "trend_line": 26.487587, "activity_lines": {"activity_5": 24.712588, "activity_10": 25.398475, "activity_20": 26.889607, "activity_30": 26.905492}, "trend_signal": 0, "fair_value": 47.416953, "relative_strength": -3.839059, "rate_of_change": -0.4131033254225491, "market_dynamics": -0.889615, "expectation": {"probability": 44.3988, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.72496, "high": 23.983814, "low": 23.13756, "close": 23.147516, "volume": 12519653}, "trend_line": 26.35185, "activity_lines": {"activity_5": 24.017001, "activity_10": 24.898854, "activity_20": 26.440186, "activity_30": 26.690003}, "trend_signal": 0, "fair_value": 47.006898, "relative_strength": -5.520804, "rate_of_change": -0.5124551360605345, "market_dynamics": -1.006853, "expectation": {"probability": 43.9988, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.127604, "high": 24.133152, "low": 22.410779, "close": 22.530249, "volume": 22299866}, "trend_line": 26.261007, "activity_lines": {"activity_5": 23.363228, "activity_10": 24.357614, "activity_20": 25.935592, "activity_30": 26.443449}, "trend_signal": 0, "fair_value": 46.544822, "relative_strength": -5.953187, "rate_of_change": -0.3447310150900205, "market_dynamics": -1.079481, "expectation": {"probability": 43.606, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.709455, "high": 23.466106, "low": 21.743731, "close": 22.988222, "volume": 19146586}, "trend_line": 26.222794, "activity_lines": {"activity_5": 23.101056, "activity_10": 23.98128, "activity_20": 25.523208, "activity_30": 26.232301}, "trend_signal": 0, "fair_value": 46.136762, "relative_strength": -5.779967, "rate_of_change": -0.1455123179396698, "market_dynamics": -1.161588, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.858793, "high": 23.077825, "low": 21.962761, "close": 21.972717, "volume": 14884528}, "trend_line": 26.282332, "activity_lines": {"activity_5": 22.629145, "activity_10": 23.484389, "activity_20": 25.050697, "activity_30": 25.958103}, "trend_signal": 0, "fair_value": 45.714904, "relative_strength": -7.344374, "rate_of_change": 0.2270467441417565, "market_dynamics": -1.24568, "expectation": {"probability": 43.7182, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.833335, "high": 22.440647, "low": 21.226024, "close": 21.275805, "volume": 17500871}, "trend_line": 26.236968, "activity_lines": {"activity_5": 22.096172, "activity_10": 22.940072, "activity_20": 24.553804, "activity_30": 25.635101}, "trend_signal": 0, "fair_value": 45.286192, "relative_strength": -8.445665, "rate_of_change": -0.17260264424024205, "market_dynamics": -1.242605, "expectation": {"probability": 43.3989, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.196156, "high": 21.843291, "low": 20.638623, "close": 21.474922, "volume": 9068700}, "trend_line": 26.193612, "activity_lines": {"activity_5": 21.793512, "activity_10": 22.515768, "activity_20": 24.112776, "activity_30": 25.327872}, "trend_signal": 0, "fair_value": 44.862588, "relative_strength": -8.429471, "rate_of_change": -0.16524775271288694, "market_dynamics": -1.283743, "expectation": {"probability": 42.2113, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.664085, "high": 28.085653, "low": 21.245936, "close": 28.085653, "volume": 42234210}, "trend_line": 26.350112, "activity_lines": {"activity_5": 23.805935, "activity_10": 23.391346, "activity_20": 24.333987, "activity_30": 25.449939}, "trend_signal": 0, "fair_value": 44.428646, "relative_strength": 1.696195, "rate_of_change": 0.5974739184500314, "market_dynamics": -0.728831, "expectation": {"probability": 39.8349, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.143261, "high": 33.70079, "low": 30.475074, "close": 33.70079, "volume": 41155064}, "trend_line": 26.710317, "activity_lines": {"activity_5": 27.31971, "activity_10": 25.252017, "activity_20": 25.109374, "activity_30": 25.924177}, "trend_signal": 0, "fair_value": 44.123939, "relative_strength": 10.089584, "rate_of_change": 1.3669960871513585, "market_dynamics": -0.040499, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.783862, "high": 40.440952, "low": 32.745025, "close": 33.511631, "volume": 144472231}, "trend_line": 27.003706, "activity_lines": {"activity_5": 30.056262, "activity_10": 26.918638, "activity_20": 25.852793, "activity_30": 26.362971}, "trend_signal": 0, "fair_value": 43.774855, "relative_strength": 14.263107, "rate_of_change": 1.098410775132325, "market_dynamics": 0.677113, "expectation": {"probability": 37.7755, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.372246, "high": 37.105718, "low": 32.177536, "close": 35.801491, "volume": 95133285}, "trend_line": 27.393925, "activity_lines": {"activity_5": 32.786838, "activity_10": 28.838502, "activity_20": 26.799637, "activity_30": 26.93057}, "trend_signal": 0, "fair_value": 43.478462, "relative_strength": 18.208292, "rate_of_change": 1.445057208073582, "market_dynamics": 1.423765, "expectation": {"probability": 37.7533, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.791536, "high": 38.857958, "low": 35.044844, "close": 37.29488, "volume": 101395965}, "trend_line": 27.840206, "activity_lines": {"activity_5": 35.046833, "activity_10": 30.810498, "activity_20": 27.858943, "activity_30": 27.569341}, "trend_signal": 0, "fair_value": 43.204522, "relative_strength": 19.701719, "rate_of_change": 1.6291239754799614, "market_dynamics": 1.57639, "expectation": {"probability": 39.0328, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.444219, "high": 42.113545, "low": 34.447486, "close": 39.803772, "volume": 97749780}, "trend_line": 28.075832, "activity_lines": {"activity_5": 37.08846, "activity_10": 32.981432, "activity_20": 29.108316, "activity_30": 28.341184}, "trend_signal": 1, "fair_value": 42.988761, "relative_strength": 29.083935, "rate_of_change": 0.846351496106027, "market_dynamics": 1.605651, "expectation": {"probability": 27.924, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.475228, "high": 48.087098, "low": 36.73735, "close": 42.511784, "volume": 169471339}, "trend_line": 28.470502, "activity_lines": {"activity_5": 39.251551, "activity_10": 35.330667, "activity_20": 30.554722, "activity_30": 29.272536}, "trend_signal": 1, "fair_value": 42.79105, "relative_strength": 28.491741, "rate_of_change": 1.4057285996012565, "market_dynamics": 1.603656, "expectation": {"probability": 30.4654, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.366851, "high": 46.45433, "low": 39.106858, "close": 39.146683, "volume": 99275509}, "trend_line": 28.749034, "activity_lines": {"activity_5": 39.705541, "activity_10": 36.713093, "activity_20": 31.604455, "activity_30": 29.961322}, "trend_signal": 1, "fair_value": 42.530929, "relative_strength": 22.356108, "rate_of_change": 0.9783178392850327, "market_dynamics": 1.510438, "expectation": {"probability": 37.5556, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.226331, "high": 40.71972, "low": 36.717438, "close": 37.643341, "volume": 70451179}, "trend_line": 29.036311, "activity_lines": {"activity_5": 39.282748, "activity_10": 37.509929, "activity_20": 32.449998, "activity_30": 30.535148}, "trend_signal": 1, "fair_value": 42.265757, "relative_strength": 20.710819, "rate_of_change": 0.9992579228922946, "market_dynamics": 1.330481, "expectation": {"probability": 36.5011, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.623428, "high": 38.798227, "low": 35.861229, "close": 37.732944, "volume": 44293129}, "trend_line": 29.349721, "activity_lines": {"activity_5": 38.767032, "activity_10": 38.025465, "activity_20": 33.248083, "activity_30": 31.096221}, "trend_signal": 1, "fair_value": 42.010773, "relative_strength": 18.60832, "rate_of_change": 1.0793726517118427, "market_dynamics": 1.104917, "expectation": {"probability": 31.6261, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.533822, "high": 39.017252, "low": 36.797085, "close": 38.131176, "volume": 42452797}, "trend_line": 29.548773, "activity_lines": {"activity_5": 38.354855, "activity_10": 38.317807, "activity_20": 34.032325, "activity_30": 31.662767}, "trend_signal": 1, "fair_value": 41.766509, "relative_strength": 17.411918, "rate_of_change": 0.6782074691612973, "market_dynamics": 0.849328, "expectation": {"probability": 33.829, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.061486, "high": 40.311528, "low": 36.339113, "close": 36.398849, "volume": 40782692}, "trend_line": 29.736371, "activity_lines": {"activity_5": 37.476743, "activity_10": 38.112534, "activity_20": 34.594361, "activity_30": 32.104707}, "trend_signal": 1, "fair_value": 41.512209, "relative_strength": 12.651998, "rate_of_change": 0.6348757696300883, "market_dynamics": 0.626476, "expectation": {"probability": 38.9546, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.239553, "high": 36.717437, "low": 34.596828, "close": 36.050388, "volume": 27376126}, "trend_line": 29.923597, "activity_lines": {"activity_5": 36.890006, "activity_10": 37.794849, "activity_20": 35.068547, "activity_30": 32.512063}, "trend_signal": 1, "fair_value": 41.244617, "relative_strength": 11.926945, "rate_of_change": 0.6296195322556426, "market_dynamics": 0.438002, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.990655, "high": 36.488451, "low": 34.288191, "close": 34.975151, "volume": 22300035}, "trend_line": 30.10441, "activity_lines": {"activity_5": 36.151277, "activity_10": 37.235507, "activity_20": 35.385525, "activity_30": 32.83797}, "trend_signal": 1, "fair_value": 40.863697, "relative_strength": 8.178091, "rate_of_change": 0.6042488809082697, "market_dynamics": 0.221583, "expectation": {"probability": 36.8814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.845724, "high": 35.27383, "low": 31.381064, "close": 31.490578, "volume": 21177133}, "trend_line": 30.253057, "activity_lines": {"activity_5": 34.428902, "activity_10": 36.057631, "activity_20": 35.317113, "activity_30": 32.9274}, "trend_signal": 1, "fair_value": 40.44731, "relative_strength": 4.751436, "rate_of_change": 0.49377151055276236, "market_dynamics": -0.10994, "expectation": {"probability": 38.0508, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.46071, "high": 33.402114, "low": 31.171988, "close": 31.480623, "volume": 29951272}, "trend_line": 30.401733, "activity_lines": {"activity_5": 33.119367, "activity_10": 34.983478, "activity_20": 35.208025, "activity_30": 33.006598}, "trend_signal": 1, "fair_value": 40.054985, "relative_strength": 5.633709, "rate_of_change": 0.4914412450946753, "market_dynamics": -0.409808, "expectation": {"probability": 37.9223, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.99278, "high": 33.929782, "low": 30.99278, "close": 33.422028, "volume": 29971625}, "trend_line": 30.632046, "activity_lines": {"activity_5": 32.900337, "activity_10": 34.413637, "activity_20": 35.241211, "activity_30": 33.201455}, "trend_signal": 1, "fair_value": 39.716322, "relative_strength": 7.935741, "rate_of_change": 0.7575653664217066, "market_dynamics": -0.615288, "expectation": {"probability": 41.0329, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.750574, "high": 34.049251, "low": 32.187494, "close": 32.914276, "volume": 22886305}, "trend_line": 30.851408, "activity_lines": {"activity_5": 32.710511, "activity_10": 33.916746, "activity_20": 35.176356, "activity_30": 33.348696}, "trend_signal": 1, "fair_value": 39.423726, "relative_strength": 4.724972, "rate_of_change": 0.7161193215758435, "market_dynamics": -0.756982, "expectation": {"probability": 39.768, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.894365, "high": 33.312512, "low": 32.436394, "close": 32.436394, "volume": 4253637}, "trend_line": 31.069775, "activity_lines": {"activity_5": 32.570465, "activity_10": 33.446284, "activity_20": 35.013885, "activity_30": 33.450953}, "trend_signal": 1, "fair_value": 39.127878, "relative_strength": 4.304529, "rate_of_change": 0.7078023797163508, "market_dynamics": -0.7915, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.794803, "high": 34.49727, "low": 32.46626, "close": 34.198589, "volume": 20365750}, "trend_line": 31.314359, "activity_lines": {"activity_5": 33.187069, "activity_10": 33.390893, "activity_20": 34.966096, "activity_30": 33.652812}, "trend_signal": 1, "fair_value": 38.868332, "relative_strength": 5.124167, "rate_of_change": 0.7872087905367827, "market_dynamics": -0.751536, "expectation": {"probability": 40.9372, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.198587, "high": 37.71303, "low": 33.252777, "close": 35.383347, "volume": 59909404}, "trend_line": 31.623324, "activity_lines": {"activity_5": 34.018057, "activity_10": 33.615173, "activity_20": 34.970553, "activity_30": 33.915328}, "trend_signal": 1, "fair_value": 38.604255, "relative_strength": 6.527872, "rate_of_change": 0.9866559938206003, "market_dynamics": -0.652393, "expectation": {"probability": 42.2645, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.552593, "high": 35.622285, "low": 33.451893, "close": 34.945282, "volume": 45153472}, "trend_line": 31.957511, "activity_lines": {"activity_5": 34.442842, "activity_10": 33.809766, "activity_20": 34.898538, "activity_30": 34.129647}, "trend_signal": 1, "fair_value": 38.343276, "relative_strength": 2.46739, "rate_of_change": 1.0567737913952373, "market_dynamics": -0.535118, "expectation": {"probability": 40.651, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.935328, "high": 40.421037, "low": 34.288192, "close": 38.280518, "volume": 123006459}, "trend_line": 32.415484, "activity_lines": {"activity_5": 35.877822, "activity_10": 34.637194, "activity_20": 35.138239, "activity_30": 34.537583}, "trend_signal": 1, "fair_value": 38.145522, "relative_strength": 15.460651, "rate_of_change": 1.43306842638652, "market_dynamics": -0.187669, "expectation": {"probability": 37.7966, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.425448, "high": 41.317074, "low": 37.055941, "close": 40.440952, "volume": 121133298}, "trend_line": 32.972352, "activity_lines": {"activity_5": 37.675197, "activity_10": 35.81688, "activity_20": 35.560986, "activity_30": 35.055355}, "trend_signal": 1, "fair_value": 37.932652, "relative_strength": 18.424508, "rate_of_change": 1.717907404992014, "market_dynamics": 0.18429, "expectation": {"probability": 39.911, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.496281, "high": 42.611343, "low": 39.763949, "close": 40.281654, "volume": 123941573}, "trend_line": 33.54349, "activity_lines": {"activity_5": 38.885836, "activity_10": 36.868224, "activity_20": 35.94647, "activity_30": 35.526923}, "trend_signal": 1, "fair_value": 37.710907, "relative_strength": 15.735652, "rate_of_change": 1.7321724577003113, "market_dynamics": 0.46336, "expectation": {"probability": 38.2436, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.843598, "high": 39.883423, "low": 37.683161, "close": 38.250648, "volume": 60179657}, "trend_line": 34.067503, "activity_lines": {"activity_5": 39.013935, "activity_10": 37.390457, "activity_20": 36.124301, "activity_30": 35.830611}, "trend_signal": 1, "fair_value": 37.466529, "relative_strength": 12.168765, "rate_of_change": 1.5621898615797092, "market_dynamics": 0.637161, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.892238, "high": 39.176548, "low": 36.090214, "close": 36.19973, "volume": 47101829}, "trend_line": 34.507887, "activity_lines": {"activity_5": 38.267242, "activity_10": 37.416705, "activity_20": 36.114203, "activity_30": 35.968174}, "trend_signal": 1, "fair_value": 37.219183, "relative_strength": 6.399606, "rate_of_change": 1.29268059358502, "market_dynamics": 0.537765, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.86123, "high": 36.39885, "low": 35.353473, "close": 35.512768, "volume": 18684603}, "trend_line": 34.959222, "activity_lines": {"activity_5": 37.207931, "activity_10": 37.267546, "activity_20": 36.068738, "activity_30": 36.033005}, "trend_signal": 1, "fair_value": 37.017572, "relative_strength": 6.815649, "rate_of_change": 1.30791838978724, "market_dynamics": 0.315711, "expectation": {"probability": 38.0491, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.858948, "high": 33.292599, "low": 27.35887, "close": 31.550314, "volume": 54241755}, "trend_line": 35.301705, "activity_lines": {"activity_5": 35.012319, "activity_10": 36.350697, "activity_20": 35.6632, "activity_30": 35.813076}, "trend_signal": 0, "fair_value": 36.805515, "relative_strength": 0.093356, "rate_of_change": 0.9796642499652922, "market_dynamics": 0.011732, "expectation": {"probability": 42.2024, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.918685, "high": 32.754982, "low": 30.714017, "close": 31.868902, "volume": 28902343}, "trend_line": 35.648171, "activity_lines": {"activity_5": 33.515612, "activity_10": 35.507882, "activity_20": 35.317018, "activity_30": 35.591604}, "trend_signal": 0, "fair_value": 36.604484, "relative_strength": 1.686406, "rate_of_change": 0.9814426810263116, "market_dynamics": -0.247064, "expectation": {"probability": 45.3597, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.868903, "high": 32.964056, "low": 31.759389, "close": 31.858948, "volume": 33232771}, "trend_line": 35.773948, "activity_lines": {"activity_5": 32.576437, "activity_10": 34.705616, "activity_20": 34.997812, "activity_30": 35.347138}, "trend_signal": 0, "fair_value": 36.410867, "relative_strength": 0.179074, "rate_of_change": 0.35282876083600295, "market_dynamics": -0.470364, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.888815, "high": 31.92864, "low": 31.231725, "close": 31.540359, "volume": 10356254}, "trend_line": 35.701933, "activity_lines": {"activity_5": 31.957179, "activity_10": 33.909505, "activity_20": 34.678133, "activity_30": 35.074004}, "trend_signal": 0, "fair_value": 36.235061, "relative_strength": -0.787377, "rate_of_change": -0.2013057099540716, "market_dynamics": -0.696524, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.829077, "high": 34.238411, "low": 31.779299, "close": 32.944145, "volume": 26603446}, "trend_line": 35.683017, "activity_lines": {"activity_5": 32.116475, "activity_10": 33.430535, "activity_20": 34.515282, "activity_30": 34.896082}, "trend_signal": 0, "fair_value": 36.081951, "relative_strength": 1.33667, "rate_of_change": -0.05298312559153946, "market_dynamics": -0.786017, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.431984, "high": 33.999474, "low": 32.804762, "close": 33.053658, "volume": 29847729}, "trend_line": 35.591423, "activity_lines": {"activity_5": 32.483516, "activity_10": 33.068502, "activity_20": 34.377653, "activity_30": 34.726446}, "trend_signal": 0, "fair_value": 35.954927, "relative_strength": 1.099312, "rate_of_change": -0.2566879364488732, "market_dynamics": -0.835386, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.053659, "high": 33.103439, "low": 31.520447, "close": 31.600094, "volume": 21427072}, "trend_line": 35.401597, "activity_lines": {"activity_5": 32.265814, "activity_10": 32.576498, "activity_20": 34.11074, "activity_30": 34.468941}, "trend_signal": 0, "fair_value": 35.8358, "relative_strength": -2.832212, "rate_of_change": -0.5333475989425781, "market_dynamics": -0.952181, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.600094, "high": 31.799213, "low": 30.714017, "close": 30.773752, "volume": 14026606}, "trend_line": 35.100596, "activity_lines": {"activity_5": 31.790584, "activity_10": 32.092097, "activity_20": 33.764606, "activity_30": 34.17037}, "trend_signal": 0, "fair_value": 35.717157, "relative_strength": -4.456233, "rate_of_change": -0.8502469535484497, "market_dynamics": -1.038335, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.072428, "high": 32.774891, "low": 30.813576, "close": 32.406521, "volume": 17906630}, "trend_line": 34.763754, "activity_lines": {"activity_5": 31.931957, "activity_10": 32.040507, "activity_20": 33.577339, "activity_30": 33.996559}, "trend_signal": 0, "fair_value": 35.592205, "relative_strength": -0.955843, "rate_of_change": -0.9596475227942121, "market_dynamics": -1.150013, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.326878, "high": 34.855678, "low": 32.326878, "close": 33.879997, "volume": 43110447}, "trend_line": 34.588198, "activity_lines": {"activity_5": 32.506745, "activity_10": 32.325789, "activity_20": 33.53524, "activity_30": 33.939542}, "trend_signal": 0, "fair_value": 35.465702, "relative_strength": 3.912197, "rate_of_change": -0.5049972451191556, "market_dynamics": -1.133103, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.529999, "high": 34.650002, "low": 32.740002, "close": 32.77, "volume": 26136363}, "trend_line": 34.425753, "activity_lines": {"activity_5": 32.649143, "activity_10": 32.43894, "activity_20": 33.382828, "activity_30": 33.822239}, "trend_signal": 0, "fair_value": 35.347478, "relative_strength": 1.471534, "rate_of_change": -0.4696544179607107, "market_dynamics": -1.044699, "expectation": {"probability": 46.1037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.549999, "high": 37.490002, "low": 34.41, "close": 35.450001, "volume": 81692219}, "trend_line": 34.349655, "activity_lines": {"activity_5": 33.703786, "activity_10": 33.017188, "activity_20": 33.484065, "activity_30": 33.88832}, "trend_signal": 0, "fair_value": 35.228149, "relative_strength": 5.543011, "rate_of_change": -0.22104963107125578, "market_dynamics": -0.591762, "expectation": {"probability": 43.5043, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.759998, "high": 36.700001, "low": 34.709999, "close": 34.939999, "volume": 50973604}, "trend_line": 34.243282, "activity_lines": {"activity_5": 34.331768, "activity_10": 33.437598, "activity_20": 33.530772, "activity_30": 33.926406}, "trend_signal": 0, "fair_value": 35.087645, "relative_strength": 2.523685, "rate_of_change": -0.30967705498060416, "market_dynamics": -0.181265, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.950001, "high": 36.669998, "low": 34.740002, "close": 35.950001, "volume": 38282866}, "trend_line": 34.228321, "activity_lines": {"activity_5": 35.018667, "activity_10": 33.985624, "activity_20": 33.67578, "activity_30": 34.036517}, "trend_signal": 0, "fair_value": 34.943061, "relative_strength": 3.438972, "rate_of_change": -0.043690321505980526, "market_dynamics": 0.182887, "expectation": {"probability": 33.6557, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.220001, "high": 37.18, "low": 34.939999, "close": 35.799999, "volume": 42775618}, "trend_line": 34.219974, "activity_lines": {"activity_5": 35.419333, "activity_10": 34.426203, "activity_20": 33.801718, "activity_30": 34.137916}, "trend_signal": 0, "fair_value": 34.806946, "relative_strength": 0.745326, "rate_of_change": -0.02438623851868325, "market_dynamics": 0.631647, "expectation": {"probability": 40.461, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.790001, "high": 39.880001, "low": 35.509998, "close": 38.59, "volume": 81038760}, "trend_line": 34.340469, "activity_lines": {"activity_5": 36.622, "activity_10": 35.32213, "activity_20": 34.205183, "activity_30": 34.419853}, "trend_signal": 0, "fair_value": 34.684222, "relative_strength": 5.776108, "rate_of_change": 0.3521189116040773, "market_dynamics": 0.866299, "expectation": {"probability": 32.7392, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.02, "high": 39.84, "low": 36.349998, "close": 36.830002, "volume": 64075220}, "trend_line": 34.51845, "activity_lines": {"activity_5": 36.850001, "activity_10": 35.797396, "activity_20": 34.449842, "activity_30": 34.580468}, "trend_signal": 0, "fair_value": 34.52534, "relative_strength": 2.285896, "rate_of_change": 0.5182835447005765, "market_dynamics": 1.007707, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.599998, "high": 37.619999, "low": 35.529999, "close": 37.099998, "volume": 46320143}, "trend_line": 34.705763, "activity_lines": {"activity_5": 37.076, "activity_10": 36.226664, "activity_20": 34.736653, "activity_30": 34.74702}, "trend_signal": 1, "fair_value": 34.406421, "relative_strength": 1.46268, "rate_of_change": 0.5426460342222668, "market_dynamics": 1.043613, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.880001, "high": 38.200001, "low": 36.66, "close": 37.59, "volume": 55322518}, "trend_line": 34.844695, "activity_lines": {"activity_5": 37.321333, "activity_10": 36.63, "activity_20": 35.075609, "activity_30": 34.933099}, "trend_signal": 1, "fair_value": 34.293047, "relative_strength": -1.931471, "rate_of_change": 0.40031391904567565, "market_dynamics": 1.034619, "expectation": {"probability": 27.4876, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.98, "high": 41.490002, "low": 37.709999, "close": 40.060001, "volume": 85109443}, "trend_line": 35.082886, "activity_lines": {"activity_5": 38.280667, "activity_10": 37.388182, "activity_20": 35.643183, "activity_30": 35.269571}, "trend_signal": 1, "fair_value": 34.209306, "relative_strength": -0.365925, "rate_of_change": 0.6835789493924412, "market_dynamics": 1.024033, "expectation": {"probability": 29.759, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.0, "high": 42.59, "low": 39.41, "close": 41.529999, "volume": 107052162}, "trend_line": 35.386006, "activity_lines": {"activity_5": 39.446, "activity_10": 38.301273, "activity_20": 36.329103, "activity_30": 35.685514}, "trend_signal": 1, "fair_value": 34.132139, "relative_strength": -1.319591, "rate_of_change": 0.8640110166535325, "market_dynamics": 1.15016, "expectation": {"probability": 31.0875, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.0, "high": 47.990002, "low": 41.290001, "close": 47.650002, "volume": 194253205}, "trend_line": 35.834386, "activity_lines": {"activity_5": 42.455334, "activity_10": 40.167818, "activity_20": 37.550359, "activity_30": 36.476739}, "trend_signal": 1, "fair_value": 34.092621, "relative_strength": 13.459516, "rate_of_change": 1.2671110721000844, "market_dynamics": 1.35153, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.299999, "high": 56.66, "low": 47.0, "close": 52.5, "volume": 202316829}, "trend_line": 36.404941, "activity_lines": {"activity_5": 46.36, "activity_10": 42.694364, "activity_20": 39.158371, "activity_30": 37.55194}, "trend_signal": 1, "fair_value": 34.073432, "relative_strength": 20.808269, "rate_of_change": 1.5921997379835078, "market_dynamics": 1.55184, "expectation": {"probability": 42.2397, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.84, "high": 53.490002, "low": 46.880001, "close": 49.290001, "volume": 137025740}, "trend_line": 36.883099, "activity_lines": {"activity_5": 48.168001, "activity_10": 44.318, "activity_20": 40.362378, "activity_30": 38.383234}, "trend_signal": 1, "fair_value": 34.062782, "relative_strength": 11.439989, "rate_of_change": 1.3134425901143487, "market_dynamics": 1.588311, "expectation": {"probability": 42.9493, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.0, "high": 52.09, "low": 47.5, "close": 50.330002, "volume": 124039047}, "trend_line": 37.284748, "activity_lines": {"activity_5": 49.542668, "activity_10": 45.888183, "activity_20": 41.580911, "activity_30": 39.250776}, "trend_signal": 1, "fair_value": 34.074687, "relative_strength": 12.054589, "rate_of_change": 1.08897845053638, "market_dynamics": 1.58704, "expectation": {"probability": 42.6852, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.900002, "high": 58.880001, "low": 50.400002, "close": 56.080002, "volume": 76394125}, "trend_line": 37.80605, "activity_lines": {"activity_5": 52.149335, "activity_10": 48.239637, "activity_20": 43.264273, "activity_30": 40.463373}, "trend_signal": 1, "fair_value": 34.102436, "relative_strength": 21.277168, "rate_of_change": 1.3981642037650317, "market_dynamics": 1.497553, "expectation": {"probability": 44.0325, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.299999, "high": 58.299999, "low": 51.880001, "close": 52.18, "volume": 71754241}, "trend_line": 38.202661, "activity_lines": {"activity_5": 52.486001, "activity_10": 49.564001, "activity_20": 44.466557, "activity_30": 41.390725}, "trend_signal": 1, "fair_value": 34.139302, "relative_strength": 13.919515, "rate_of_change": 1.0490675434222831, "market_dynamics": 1.322168, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.950001, "high": 55.880001, "low": 47.27, "close": 47.439999, "volume": 97885902}, "trend_line": 38.508973, "activity_lines": {"activity_5": 50.940667, "activity_10": 49.747455, "activity_20": 45.119412, "activity_30": 41.986682}, "trend_signal": 1, "fair_value": 34.14072, "relative_strength": 8.838942, "rate_of_change": 0.8018080206507038, "market_dynamics": 1.06905, "expectation": {"probability": 43.8023, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.220001, "high": 49.189999, "low": 45.650002, "close": 48.029999, "volume": 54665882}, "trend_line": 38.903315, "activity_lines": {"activity_5": 49.929333, "activity_10": 49.850182, "activity_20": 45.749096, "activity_30": 42.600942}, "trend_signal": 1, "fair_value": 34.171049, "relative_strength": 5.155134, "rate_of_change": 1.0240262704487129, "market_dynamics": 0.756993, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.5, "high": 51.889999, "low": 47.040001, "close": 49.650002, "volume": 84408117}, "trend_line": 39.374557, "activity_lines": {"activity_5": 49.542, "activity_10": 50.057637, "activity_20": 46.458667, "activity_30": 43.294276}, "trend_signal": 1, "fair_value": 34.203533, "relative_strength": 8.036368, "rate_of_change": 1.2113157966101442, "market_dynamics": 0.531902, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.349998, "high": 49.639999, "low": 45.400002, "close": 48.34, "volume": 56428179}, "trend_line": 39.934213, "activity_lines": {"activity_5": 48.763334, "activity_10": 49.852546, "activity_20": 46.968381, "activity_30": 43.872692}, "trend_signal": 1, "fair_value": 34.237305, "relative_strength": 5.102065, "rate_of_change": 1.421364562907963, "market_dynamics": 0.292711, "expectation": {"probability": 45.2418, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.779999, "high": 50.990002, "low": 45.759998, "close": 48.599998, "volume": 62648826}, "trend_line": 40.491916, "activity_lines": {"activity_5": 48.587333, "activity_10": 49.570909, "activity_20": 47.428714, "activity_30": 44.431775}, "trend_signal": 1, "fair_value": 34.296416, "relative_strength": 7.149439, "rate_of_change": 1.3965543780717642, "market_dynamics": 0.134872, "expectation": {"probability": 44.8518, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.349998, "high": 50.349998, "low": 43.07, "close": 43.07, "volume": 87244967}, "trend_line": 40.865618, "activity_lines": {"activity_5": 46.806666, "activity_10": 48.266545, "activity_20": 47.299762, "activity_30": 44.598103}, "trend_signal": 1, "fair_value": 34.290899, "relative_strength": 0.187871, "rate_of_change": 0.9229052040906003, "market_dynamics": -0.097178, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.849998, "high": 44.68, "low": 42.099998, "close": 44.200001, "volume": 45163536}, "trend_line": 41.287606, "activity_lines": {"activity_5": 45.694, "activity_10": 47.339091, "activity_20": 47.239715, "activity_30": 44.813225}, "trend_signal": 1, "fair_value": 34.292055, "relative_strength": -0.63086, "rate_of_change": 1.0326235614496249, "market_dynamics": -0.408258, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.700001, "high": 45.450001, "low": 42.619999, "close": 44.049999, "volume": 36726208}, "trend_line": 41.657801, "activity_lines": {"activity_5": 44.786666, "activity_10": 46.476909, "activity_20": 47.126095, "activity_30": 44.991444}, "trend_signal": 1, "fair_value": 34.289402, "relative_strength": -2.099743, "rate_of_change": 0.8966250065455539, "market_dynamics": -0.64295, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.18, "high": 45.360001, "low": 42.450001, "close": 42.970001, "volume": 35272110}, "trend_line": 41.988346, "activity_lines": {"activity_5": 43.892667, "activity_10": 45.532545, "activity_20": 46.870334, "activity_30": 45.076102}, "trend_signal": 1, "fair_value": 34.291346, "relative_strength": -5.213607, "rate_of_change": 0.7934768328265833, "market_dynamics": -0.890219, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.580002, "high": 43.939999, "low": 40.779999, "close": 43.34, "volume": 34980870}, "trend_line": 42.379676, "activity_lines": {"activity_5": 43.48, "activity_10": 44.893818, "activity_20": 46.628953, "activity_30": 45.163305}, "trend_signal": 1, "fair_value": 34.293066, "relative_strength": -3.490379, "rate_of_change": 0.9319967021325476, "market_dynamics": -1.011794, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.75, "high": 45.959999, "low": 43.75, "close": 45.080002, "volume": 51683022}, "trend_line": 42.856551, "activity_lines": {"activity_5": 43.998001, "activity_10": 44.732182, "activity_20": 46.522286, "activity_30": 45.33752}, "trend_signal": 1, "fair_value": 34.296382, "relative_strength": -3.055153, "rate_of_change": 1.1252445629834444, "market_dynamics": -1.016361, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.73, "high": 46.360001, "low": 43.360001, "close": 45.209999, "volume": 29060629}, "trend_line": 43.283333, "activity_lines": {"activity_5": 44.425334, "activity_10": 44.637091, "activity_20": 46.39, "activity_30": 45.489355}, "trend_signal": 1, "fair_value": 34.315786, "relative_strength": -2.297081, "rate_of_change": 0.9958384191952259, "market_dynamics": -1.044525, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.720001, "high": 50.27, "low": 44.869999, "close": 48.369999, "volume": 84481785}, "trend_line": 43.766334, "activity_lines": {"activity_5": 45.838667, "activity_10": 45.167818, "activity_20": 46.522381, "activity_30": 45.817527}, "trend_signal": 1, "fair_value": 34.366461, "relative_strength": 0.007042, "rate_of_change": 1.1159052839114807, "market_dynamics": -0.836421, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.799999, "high": 50.849998, "low": 47.25, "close": 49.189999, "volume": 100812634}, "trend_line": 44.313667, "activity_lines": {"activity_5": 47.237333, "activity_10": 45.870909, "activity_20": 46.693286, "activity_30": 46.167441}, "trend_signal": 1, "fair_value": 34.428278, "relative_strength": 0.468786, "rate_of_change": 1.250579954903241, "market_dynamics": -0.543789, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.700001, "high": 51.169998, "low": 46.599998, "close": 50.860001, "volume": 73039585}, "trend_line": 44.827334, "activity_lines": {"activity_5": 48.778, "activity_10": 46.862182, "activity_20": 46.986762, "activity_30": 46.589785}, "trend_signal": 1, "fair_value": 34.48985, "relative_strength": 2.552244, "rate_of_change": 1.1591615742384807, "market_dynamics": -0.202712, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.509998, "high": 55.799999, "low": 47.360001, "close": 48.700001, "volume": 149974128}, "trend_line": 45.286, "activity_lines": {"activity_5": 49.097334, "activity_10": 47.419637, "activity_20": 47.059238, "activity_30": 46.839635}, "trend_signal": 1, "fair_value": 34.538778, "relative_strength": -0.317989, "rate_of_change": 1.0231837565892294, "market_dynamics": 0.173972, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.799999, "high": 47.759998, "low": 43.25, "close": 44.52, "volume": 58068864}, "trend_line": 45.571667, "activity_lines": {"activity_5": 47.782, "activity_10": 47.114727, "activity_20": 46.751714, "activity_30": 46.790215}, "trend_signal": 1, "fair_value": 34.551924, "relative_strength": -6.896767, "rate_of_change": 0.6308064302433347, "market_dynamics": 0.090355, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.299999, "high": 48.299999, "low": 44.400002, "close": 45.630001, "volume": 50510085}, "trend_line": 45.899334, "activity_lines": {"activity_5": 46.882667, "activity_10": 47.005818, "activity_20": 46.572619, "activity_30": 46.793979}, "trend_signal": 1, "fair_value": 34.564842, "relative_strength": -5.855489, "rate_of_change": 0.7190147334307636, "market_dynamics": -0.023554, "expectation": {"probability": 49.3291, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.869999, "high": 54.669998, "low": 46.189999, "close": 54.139999, "volume": 101565070}, "trend_line": 46.417667, "activity_lines": {"activity_5": 49.002667, "activity_10": 48.415455, "activity_20": 47.226381, "activity_30": 47.325635}, "trend_signal": 1, "fair_value": 34.633451, "relative_strength": 8.322507, "rate_of_change": 1.1292821808699847, "market_dynamics": 0.081625, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.860001, "high": 54.130001, "low": 47.799999, "close": 48.23, "volume": 81719941}, "trend_line": 46.797667, "activity_lines": {"activity_5": 48.822667, "activity_10": 48.547455, "activity_20": 47.326524, "activity_30": 47.442559}, "trend_signal": 1, "fair_value": 34.674557, "relative_strength": -1.193887, "rate_of_change": 0.8186538112740467, "market_dynamics": 0.06162, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.779999, "high": 49.860001, "low": 45.720001, "close": 48.0, "volume": 57593294}, "trend_line": 47.161, "activity_lines": {"activity_5": 48.741333, "activity_10": 48.548727, "activity_20": 47.423571, "activity_30": 47.520129}, "trend_signal": 1, "fair_value": 34.696085, "relative_strength": -2.208694, "rate_of_change": 0.7763912675390514, "market_dynamics": 0.250978, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.18, "high": 47.939999, "low": 42.009998, "close": 42.25, "volume": 49329067}, "trend_line": 47.316334, "activity_lines": {"activity_5": 46.79, "activity_10": 47.451455, "activity_20": 46.970333, "activity_30": 47.20329}, "trend_signal": 0, "fair_value": 34.685627, "relative_strength": -11.039995, "rate_of_change": 0.3293696062424383, "market_dynamics": 0.204362, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.389999, "high": 43.650002, "low": 39.299999, "close": 43.200001, "volume": 53483965}, "trend_line": 47.421, "activity_lines": {"activity_5": 45.306667, "activity_10": 46.580728, "activity_20": 46.635095, "activity_30": 46.937721}, "trend_signal": 0, "fair_value": 34.69164, "relative_strength": -8.113375, "rate_of_change": 0.2212047957899733, "market_dynamics": -0.178763, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.669998, "high": 42.919998, "low": 40.459999, "close": 40.5, "volume": 34929761}, "trend_line": 47.386667, "activity_lines": {"activity_5": 43.085334, "activity_10": 45.313091, "activity_20": 46.073429, "activity_30": 46.491204}, "trend_signal": 0, "fair_value": 34.686043, "relative_strength": -11.037471, "rate_of_change": -0.07240041331898656, "market_dynamics": -0.574765, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.619999, "high": 43.939999, "low": 40.450001, "close": 43.25, "volume": 28688360}, "trend_line": 47.24, "activity_lines": {"activity_5": 42.69, "activity_10": 44.703455, "activity_20": 45.811, "activity_30": 46.224323}, "trend_signal": 0, "fair_value": 34.693706, "relative_strength": -11.145411, "rate_of_change": -0.309511112060278, "market_dynamics": -0.860885, "expectation": {"probability": 48.1683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.93, "high": 48.290001, "low": 42.91, "close": 46.779999, "volume": 91838057}, "trend_line": 47.049334, "activity_lines": {"activity_5": 43.803333, "activity_10": 44.874, "activity_20": 45.910238, "activity_30": 46.194645}, "trend_signal": 0, "fair_value": 34.725896, "relative_strength": -7.577611, "rate_of_change": -0.4036113463166812, "market_dynamics": -0.772388, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.349998, "high": 47.860001, "low": 44.779999, "close": 46.98, "volume": 73625554}, "trend_line": 46.972333, "activity_lines": {"activity_5": 45.064666, "activity_10": 45.115818, "activity_20": 46.010857, "activity_30": 46.190172}, "trend_signal": 0, "fair_value": 34.760191, "relative_strength": -7.464011, "rate_of_change": -0.16366012747386127, "market_dynamics": -0.74366, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.779999, "high": 49.799999, "low": 45.25, "close": 48.18, "volume": 58692850}, "trend_line": 46.900667, "activity_lines": {"activity_5": 46.410666, "activity_10": 45.531091, "activity_20": 46.212524, "activity_30": 46.268086}, "trend_signal": 0, "fair_value": 34.798507, "relative_strength": -6.138549, "rate_of_change": -0.15257066324553317, "market_dynamics": -0.549251, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.029999, "high": 50.110001, "low": 47.299999, "close": 47.43, "volume": 49105468}, "trend_line": 46.612333, "activity_lines": {"activity_5": 47.174667, "activity_10": 45.763636, "activity_20": 46.323095, "activity_30": 46.302237}, "trend_signal": 0, "fair_value": 34.84613, "relative_strength": -10.237992, "rate_of_change": -0.6147759049993873, "market_dynamics": -0.420452, "expectation": {"probability": 56.409, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.130001, "high": 47.650002, "low": 41.849998, "close": 42.0, "volume": 68126146}, "trend_line": 46.273, "activity_lines": {"activity_5": 45.666667, "activity_10": 45.130909, "activity_20": 45.895286, "activity_30": 46.004667}, "trend_signal": 0, "fair_value": 34.905469, "relative_strength": -20.251611, "rate_of_change": -0.7279897361069576, "market_dynamics": -0.568677, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.799999, "high": 42.84, "low": 40.799999, "close": 42.84, "volume": 39163602}, "trend_line": 46.119667, "activity_lines": {"activity_5": 44.522, "activity_10": 44.764182, "activity_20": 45.553857, "activity_30": 45.783183}, "trend_signal": 0, "fair_value": 34.971522, "relative_strength": -18.612601, "rate_of_change": -0.33136602338297383, "market_dynamics": -0.688953, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.400002, "high": 42.720001, "low": 38.0, "close": 38.150002, "volume": 40140732}, "trend_line": 45.790333, "activity_lines": {"activity_5": 42.076667, "activity_10": 43.638546, "activity_20": 44.776429, "activity_30": 45.269011}, "trend_signal": 0, "fair_value": 35.004852, "relative_strength": -27.141613, "rate_of_change": -0.7140858150602061, "market_dynamics": -0.94241, "expectation": {"probability": 51.4108, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b950b8c4-b669-48e3-8e47-8f0b5dfe6c44/", "share_image": "https://sharemaestro.com/terminal/b950b8c4-b669-48e3-8e47-8f0b5dfe6c44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}