{"ticker": {"uuid": "b952f773-f022-407a-b261-d5cb1c6395d5", "symbol": "SPR", "name": "Springfield Properties Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPR fell 13.89%, moving from 108.00 to 93.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -20.72 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is negative at 43.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.00"}, {"label": "12-Week Change", "value": "-13.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.52%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.72"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.5, "high": 94.0, "low": 89.0, "close": 93.0, "volume": 1146788}, "trend_line": 116.275, "activity_lines": {"activity_5": 94.166667, "activity_10": 99.740909, "activity_20": 106.558333, "activity_30": 111.733871}, "trend_signal": 0, "fair_value": 93.856833, "relative_strength": -20.71861, "rate_of_change": -0.5128139837836717, "market_dynamics": -1.252287, "expectation": {"probability": 43.5164, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.976437, "high": 85.976159, "low": 80.977544, "close": 82.97699, "volume": 49022}, "trend_line": 84.876466, "activity_lines": {"activity_5": 85.276355, "activity_10": 85.658068, "activity_20": 84.459915, "activity_30": 84.593749}, "trend_signal": 0, "fair_value": 122.085998, "relative_strength": -15.778597, "rate_of_change": -0.31311067074899146, "market_dynamics": 0.907031, "expectation": {"probability": 32.2568, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.976996, "high": 84.976442, "low": 79.977825, "close": 81.477409, "volume": 139740}, "trend_line": 84.559887, "activity_lines": {"activity_5": 83.743447, "activity_10": 84.949173, "activity_20": 84.102871, "activity_30": 84.374455}, "trend_signal": 0, "fair_value": 121.993815, "relative_strength": -17.429401, "rate_of_change": -0.3729879611151461, "market_dynamics": 1.055278, "expectation": {"probability": 32.1926, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.977266, "high": 82.976988, "low": 72.979764, "close": 74.97921, "volume": 171017}, "trend_line": 84.026702, "activity_lines": {"activity_5": 80.444361, "activity_10": 83.076965, "activity_20": 83.179318, "activity_30": 83.756347}, "trend_signal": 0, "fair_value": 121.907983, "relative_strength": -21.320766, "rate_of_change": -0.630541287265442, "market_dynamics": 0.839069, "expectation": {"probability": 31.9301, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.97921, "high": 76.978659, "low": 67.981145, "close": 68.980873, "volume": 351085}, "trend_line": 83.326896, "activity_lines": {"activity_5": 76.012257, "activity_10": 80.295918, "activity_20": 81.767804, "activity_30": 82.785648}, "trend_signal": 0, "fair_value": 121.745295, "relative_strength": -27.279873, "rate_of_change": -0.8328376377309148, "market_dynamics": 0.390389, "expectation": {"probability": 30.8363, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.980873, "high": 69.980595, "low": 63.982255, "close": 66.481567, "volume": 614658}, "trend_line": 82.54378, "activity_lines": {"activity_5": 71.946718, "activity_10": 77.333103, "activity_20": 80.258699, "activity_30": 81.698853}, "trend_signal": 0, "fair_value": 121.569786, "relative_strength": -26.237969, "rate_of_change": -0.939811798581825, "market_dynamics": -0.036495, "expectation": {"probability": 30.0187, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.481562, "high": 66.981424, "low": 62.982535, "close": 63.982258, "volume": 115763}, "trend_line": 82.093904, "activity_lines": {"activity_5": 68.281067, "activity_10": 74.233962, "activity_20": 78.635339, "activity_30": 80.501335}, "trend_signal": 0, "fair_value": 121.419861, "relative_strength": -29.707532, "rate_of_change": -0.5450150211197056, "market_dynamics": -0.609548, "expectation": {"probability": 30.0187, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.982258, "high": 70.980314, "low": 63.082503, "close": 69.980591, "volume": 3474021}, "trend_line": 81.927284, "activity_lines": {"activity_5": 67.881176, "activity_10": 72.66167, "activity_20": 77.67132, "activity_30": 79.719831}, "trend_signal": 0, "fair_value": 121.314788, "relative_strength": -24.446232, "rate_of_change": -0.2029626950132554, "market_dynamics": -0.750431, "expectation": {"probability": 30.7573, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.980591, "high": 70.980314, "low": 68.980868, "close": 69.980591, "volume": 797452}, "trend_line": 81.760663, "activity_lines": {"activity_5": 68.24774, "activity_10": 71.407471, "activity_20": 76.766809, "activity_30": 78.949077}, "trend_signal": 0, "fair_value": 121.219316, "relative_strength": -23.685438, "rate_of_change": -0.20337669194551394, "market_dynamics": -0.830443, "expectation": {"probability": 31.5981, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.980591, "high": 70.980314, "low": 65.981701, "close": 67.481285, "volume": 172964}, "trend_line": 81.510732, "activity_lines": {"activity_5": 68.114443, "activity_10": 70.026036, "activity_20": 75.662353, "activity_30": 78.027826}, "trend_signal": 0, "fair_value": 121.053416, "relative_strength": -24.051385, "rate_of_change": -0.30568612194349437, "market_dynamics": -0.865816, "expectation": {"probability": 29.9069, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.481285, "high": 68.980869, "low": 58.283838, "close": 58.483784, "volume": 3676268}, "trend_line": 80.627644, "activity_lines": {"activity_5": 65.081952, "activity_10": 67.363138, "activity_20": 73.748598, "activity_30": 76.542217}, "trend_signal": 0, "fair_value": 120.829839, "relative_strength": -32.730959, "rate_of_change": -1.0834008949888962, "market_dynamics": -0.758793, "expectation": {"probability": 29.9069, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.483782, "high": 59.983367, "low": 56.927214, "close": 57.484058, "volume": 1696169}, "trend_line": 79.4613, "activity_lines": {"activity_5": 62.249404, "activity_10": 65.000156, "activity_20": 71.806279, "activity_30": 75.049082}, "trend_signal": 0, "fair_value": 120.631859, "relative_strength": -30.4217, "rate_of_change": -1.4465807781757944, "market_dynamics": -0.876579, "expectation": {"probability": 29.9069, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.484061, "high": 57.983922, "low": 54.929769, "close": 55.984478, "volume": 1345693}, "trend_line": 78.244971, "activity_lines": {"activity_5": 59.350209, "activity_10": 62.828032, "activity_20": 69.837777, "activity_30": 73.534449}, "trend_signal": 0, "fair_value": 120.433866, "relative_strength": -31.921742, "rate_of_change": -1.5307187272294658, "market_dynamics": -0.976439, "expectation": {"probability": 29.9069, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.984474, "high": 60.483228, "low": 54.984751, "close": 60.483231, "volume": 104183}, "trend_line": 77.1786, "activity_lines": {"activity_5": 58.883673, "activity_10": 61.93737, "activity_20": 68.423884, "activity_30": 72.38853}, "trend_signal": 0, "fair_value": 120.264712, "relative_strength": -26.620999, "rate_of_change": -1.3628620298165919, "market_dynamics": -1.002317, "expectation": {"probability": 30.6977, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.483232, "high": 61.982816, "low": 57.983921, "close": 59.483505, "volume": 193812}, "trend_line": 75.87896, "activity_lines": {"activity_5": 58.717052, "activity_10": 61.128504, "activity_20": 67.031413, "activity_30": 71.246911}, "trend_signal": 0, "fair_value": 120.085949, "relative_strength": -26.937318, "rate_of_change": -1.6839382937757312, "market_dynamics": -1.046592, "expectation": {"probability": 29.9814, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.483505, "high": 64.88201, "low": 57.98392, "close": 62.482674, "volume": 190278}, "trend_line": 74.879238, "activity_lines": {"activity_5": 60.08334, "activity_10": 61.03762, "activity_20": 66.041211, "activity_30": 70.382634}, "trend_signal": 0, "fair_value": 119.910409, "relative_strength": -24.612405, "rate_of_change": -1.3175220113718025, "market_dynamics": -0.933644, "expectation": {"probability": 29.5534, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.482678, "high": 62.982539, "low": 49.986141, "close": 54.984756, "volume": 656524}, "trend_line": 73.962825, "activity_lines": {"activity_5": 58.683729, "activity_10": 59.656186, "activity_20": 64.439275, "activity_30": 69.099119}, "trend_signal": 0, "fair_value": 119.71881, "relative_strength": -32.43642, "rate_of_change": -1.2238546017255219, "market_dynamics": -0.860316, "expectation": {"probability": 29.9814, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.984753, "high": 56.984202, "low": 52.985311, "close": 54.984756, "volume": 267916}, "trend_line": 73.046412, "activity_lines": {"activity_5": 57.450738, "activity_10": 58.438342, "activity_20": 62.994437, "activity_30": 67.874728}, "trend_signal": 0, "fair_value": 119.456802, "relative_strength": -30.988874, "rate_of_change": -1.2390183852496055, "market_dynamics": -0.79212, "expectation": {"probability": 29.2978, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.984754, "high": 55.184699, "low": 50.436015, "close": 51.985584, "volume": 324919}, "trend_line": 72.179986, "activity_lines": {"activity_5": 55.284671, "activity_10": 56.947846, "activity_20": 61.418684, "activity_30": 66.515965}, "trend_signal": 0, "fair_value": 119.188371, "relative_strength": -33.071699, "rate_of_change": -1.186130812284119, "market_dynamics": -0.740978, "expectation": {"probability": 29.0299, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.985584, "high": 53.98503, "low": 49.986139, "close": 51.985584, "volume": 238864}, "trend_line": 71.330221, "activity_lines": {"activity_5": 53.685114, "activity_10": 55.784532, "activity_20": 60.014311, "activity_30": 65.2131}, "trend_signal": 0, "fair_value": 118.919939, "relative_strength": -33.264983, "rate_of_change": -1.177286180133098, "market_dynamics": -0.784066, "expectation": {"probability": 29.04, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.484891, "high": 56.984198, "low": 49.98614, "close": 50.985863, "volume": 242611}, "trend_line": 70.613753, "activity_lines": {"activity_5": 52.252178, "activity_10": 54.721191, "activity_20": 58.681347, "activity_30": 63.900561}, "trend_signal": 0, "fair_value": 118.632297, "relative_strength": -32.016541, "rate_of_change": -1.0044382170076158, "market_dynamics": -0.743449, "expectation": {"probability": 28.1958, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.985863, "high": 54.784807, "low": 49.98614, "close": 52.98531, "volume": 309155}, "trend_line": 69.647355, "activity_lines": {"activity_5": 52.252179, "activity_10": 54.157711, "activity_20": 57.700667, "activity_30": 62.763242}, "trend_signal": 0, "fair_value": 118.351072, "relative_strength": -27.471925, "rate_of_change": -1.3685690944652071, "market_dynamics": -0.676464, "expectation": {"probability": 28.0722, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.98531, "high": 53.985032, "low": 50.036124, "close": 52.485447, "volume": 984566}, "trend_line": 68.647632, "activity_lines": {"activity_5": 52.218854, "activity_10": 53.585142, "activity_20": 56.815198, "activity_30": 61.656022}, "trend_signal": 0, "fair_value": 118.066642, "relative_strength": -28.624428, "rate_of_change": -1.4354069870995143, "market_dynamics": -0.525975, "expectation": {"probability": 28.3453, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.484893, "high": 65.931717, "low": 53.985031, "close": 63.482399, "volume": 455675}, "trend_line": 67.931164, "activity_lines": {"activity_5": 56.017802, "activity_10": 55.075638, "activity_20": 57.115116, "activity_30": 61.322781}, "trend_signal": 0, "fair_value": 117.794968, "relative_strength": -12.35254, "rate_of_change": -1.0436893147312147, "market_dynamics": -0.131946, "expectation": {"probability": 27.6321, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.482396, "high": 70.98032, "low": 61.982812, "close": 69.480736, "volume": 846339}, "trend_line": 67.447965, "activity_lines": {"activity_5": 61.04974, "activity_10": 57.602211, "activity_20": 58.041049, "activity_30": 61.422754}, "trend_signal": 0, "fair_value": 117.536136, "relative_strength": -5.3419, "rate_of_change": -0.7113068164119771, "market_dynamics": 0.396668, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.480736, "high": 73.979487, "low": 67.981149, "close": 71.980042, "volume": 585170}, "trend_line": 67.048076, "activity_lines": {"activity_5": 65.748437, "activity_10": 60.401434, "activity_20": 59.202632, "activity_30": 61.715146}, "trend_signal": 0, "fair_value": 117.267717, "relative_strength": -1.233056, "rate_of_change": -0.5928851967587188, "market_dynamics": 0.888036, "expectation": {"probability": 28.6713, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.980042, "high": 73.979487, "low": 70.980319, "close": 71.980042, "volume": 382013}, "trend_line": 66.51489, "activity_lines": {"activity_5": 69.047522, "activity_10": 63.027979, "activity_20": 60.338032, "activity_30": 62.033337}, "trend_signal": 0, "fair_value": 116.986495, "relative_strength": -1.315729, "rate_of_change": -0.7952293813770295, "market_dynamics": 1.270732, "expectation": {"probability": 26.1547, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.479623, "high": 75.97893, "low": 71.980039, "close": 73.979485, "volume": 304265}, "trend_line": 66.065015, "activity_lines": {"activity_5": 71.746773, "activity_10": 65.709053, "activity_20": 61.62577, "activity_30": 62.514924}, "trend_signal": 0, "fair_value": 116.718089, "relative_strength": 1.540322, "rate_of_change": -0.6763523175036321, "market_dynamics": 1.375677, "expectation": {"probability": 30.3078, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.979485, "high": 79.977824, "low": 71.980039, "close": 77.978378, "volume": 323066}, "trend_line": 65.731774, "activity_lines": {"activity_5": 74.346052, "activity_10": 68.77184, "activity_20": 63.275312, "activity_30": 63.283528}, "trend_signal": 0, "fair_value": 116.449709, "relative_strength": 6.778119, "rate_of_change": -0.504413720332919, "market_dynamics": 1.350148, "expectation": {"probability": 30.3078, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.978382, "high": 91.9745, "low": 78.978105, "close": 86.476021, "volume": 3105735}, "trend_line": 65.715112, "activity_lines": {"activity_5": 78.81148, "activity_10": 72.907057, "activity_20": 65.69607, "activity_30": 64.621866}, "trend_signal": 0, "fair_value": 116.171781, "relative_strength": 16.272663, "rate_of_change": -0.025348471501768114, "market_dynamics": 1.439991, "expectation": {"probability": 30.8536, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.476022, "high": 88.975329, "low": 84.976438, "close": 86.975883, "volume": 192262}, "trend_line": 65.78176, "activity_lines": {"activity_5": 82.31051, "activity_10": 76.506059, "activity_20": 68.073982, "activity_30": 65.993529}, "trend_signal": 1, "fair_value": 115.865048, "relative_strength": 16.130974, "rate_of_change": 0.10141959432405853, "market_dynamics": 1.459792, "expectation": {"probability": 33.4653, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.975883, "high": 88.975329, "low": 84.976438, "close": 86.975883, "volume": 365509}, "trend_line": 65.915056, "activity_lines": {"activity_5": 84.809817, "activity_10": 79.450697, "activity_20": 70.316217, "activity_30": 67.360892}, "trend_signal": 1, "fair_value": 115.567917, "relative_strength": 16.425868, "rate_of_change": 0.20263367839352642, "market_dynamics": 1.492079, "expectation": {"probability": 37.1398, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.975883, "high": 87.475745, "low": 78.578213, "close": 78.978104, "volume": 383237}, "trend_line": 65.831746, "activity_lines": {"activity_5": 83.643475, "activity_10": 80.323183, "activity_20": 71.656322, "activity_30": 68.203669}, "trend_signal": 1, "fair_value": 115.219519, "relative_strength": 6.717514, "rate_of_change": -0.12638994041059684, "market_dynamics": 1.417916, "expectation": {"probability": 31.7248, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.633197, "high": 78.978102, "low": 75.826973, "close": 77.478516, "volume": 1079848}, "trend_line": 65.915056, "activity_lines": {"activity_5": 81.644029, "activity_10": 80.441332, "activity_20": 72.744115, "activity_30": 68.955074}, "trend_signal": 1, "fair_value": 114.861508, "relative_strength": 7.300717, "rate_of_change": 0.12654988673703346, "market_dynamics": 1.231344, "expectation": {"probability": 31.6118, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.478522, "high": 80.977549, "low": 75.978938, "close": 78.978104, "volume": 610385}, "trend_line": 66.248297, "activity_lines": {"activity_5": 80.17777, "activity_10": 80.577658, "activity_20": 73.893797, "activity_30": 69.797851}, "trend_signal": 1, "fair_value": 114.513109, "relative_strength": 7.229756, "rate_of_change": 0.5055612787463714, "market_dynamics": 1.093435, "expectation": {"probability": 35.2427, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.478242, "high": 80.977549, "low": 76.978657, "close": 78.478241, "volume": 553133}, "trend_line": 66.648186, "activity_lines": {"activity_5": 79.044751, "activity_10": 80.450421, "activity_20": 74.903041, "activity_30": 70.58688}, "trend_signal": 1, "fair_value": 114.081481, "relative_strength": 7.123838, "rate_of_change": 0.6036215542265211, "market_dynamics": 0.906954, "expectation": {"probability": 31.9018, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.478241, "high": 84.976441, "low": 77.278577, "close": 78.978104, "volume": 500238}, "trend_line": 67.148048, "activity_lines": {"activity_5": 78.644862, "activity_10": 80.295919, "activity_20": 75.883722, "activity_30": 71.382358}, "trend_signal": 1, "fair_value": 113.717078, "relative_strength": 8.865896, "rate_of_change": 0.750000907751649, "market_dynamics": 0.776233, "expectation": {"probability": 35.3565, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.978101, "high": 79.977824, "low": 74.079454, "close": 76.47879, "volume": 394328}, "trend_line": 67.364654, "activity_lines": {"activity_5": 77.945054, "activity_10": 79.559758, "activity_20": 76.512118, "activity_30": 71.984342}, "trend_signal": 1, "fair_value": 113.279035, "relative_strength": 3.860252, "rate_of_change": 0.32257974200530554, "market_dynamics": 0.511306, "expectation": {"probability": 32.0279, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.978378, "high": 85.976158, "low": 72.979763, "close": 82.477135, "volume": 1559174}, "trend_line": 67.781206, "activity_lines": {"activity_5": 79.411316, "activity_10": 79.868764, "activity_20": 77.609434, "activity_30": 72.95934}, "trend_signal": 1, "fair_value": 112.751403, "relative_strength": 12.031816, "rate_of_change": 0.6183539516138475, "market_dynamics": 0.414937, "expectation": {"probability": 33.0451, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.977264, "high": 84.976437, "low": 79.977819, "close": 83.476852, "volume": 893548}, "trend_line": 68.314392, "activity_lines": {"activity_5": 80.877575, "activity_10": 80.277741, "activity_20": 78.656762, "activity_30": 73.971963}, "trend_signal": 1, "fair_value": 112.310121, "relative_strength": 13.629515, "rate_of_change": 0.7866280809462148, "market_dynamics": 0.295996, "expectation": {"probability": 35.4067, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.476854, "high": 89.875084, "low": 81.977269, "close": 87.975609, "volume": 1347195}, "trend_line": 69.297452, "activity_lines": {"activity_5": 83.543503, "activity_10": 81.559205, "activity_20": 79.982585, "activity_30": 75.240428}, "trend_signal": 1, "fair_value": 111.920087, "relative_strength": 19.767292, "rate_of_change": 1.4390232734560662, "market_dynamics": 0.278718, "expectation": {"probability": 38.0455, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.975609, "high": 94.973665, "low": 85.976156, "close": 92.474358, "volume": 303261}, "trend_line": 70.463796, "activity_lines": {"activity_5": 87.075856, "activity_10": 83.640445, "activity_20": 81.560719, "activity_30": 76.735713}, "trend_signal": 1, "fair_value": 111.578098, "relative_strength": 24.438262, "rate_of_change": 1.6830979586377792, "market_dynamics": 0.345257, "expectation": {"probability": 40.6397, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.474358, "high": 104.970889, "low": 89.975051, "close": 102.971443, "volume": 532240}, "trend_line": 72.030028, "activity_lines": {"activity_5": 93.207488, "activity_10": 87.530275, "activity_20": 83.950532, "activity_30": 78.83298}, "trend_signal": 1, "fair_value": 111.28419, "relative_strength": 34.150826, "rate_of_change": 2.222747125346468, "market_dynamics": 0.401358, "expectation": {"probability": 41.3308, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.471588, "high": 104.970895, "low": 92.974218, "close": 94.973663, "volume": 510401}, "trend_line": 73.179709, "activity_lines": {"activity_5": 94.907015, "activity_10": 89.52972, "activity_20": 85.338242, "activity_30": 80.313215}, "trend_signal": 1, "fair_value": 110.964625, "relative_strength": 23.100011, "rate_of_change": 1.5961134986647525, "market_dynamics": 0.431454, "expectation": {"probability": 39.2055, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.973661, "high": 95.773442, "low": 90.834814, "close": 92.97422, "volume": 251503}, "trend_line": 74.296066, "activity_lines": {"activity_5": 95.10696, "activity_10": 90.847536, "activity_20": 86.385571, "activity_30": 81.59028}, "trend_signal": 1, "fair_value": 110.632243, "relative_strength": 20.875863, "rate_of_change": 1.5255007368230906, "market_dynamics": 0.342677, "expectation": {"probability": 39.0706, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.97422, "high": 93.973944, "low": 91.974497, "close": 93.474083, "volume": 210523}, "trend_line": 75.329113, "activity_lines": {"activity_5": 94.840369, "activity_10": 92.001762, "activity_20": 87.368632, "activity_30": 82.827571}, "trend_signal": 1, "fair_value": 110.303066, "relative_strength": 20.030264, "rate_of_change": 1.3904464335971847, "market_dynamics": 0.326287, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.474085, "high": 96.973115, "low": 91.974501, "close": 93.474083, "volume": 139909}, "trend_line": 76.612091, "activity_lines": {"activity_5": 94.207212, "activity_10": 92.883336, "activity_20": 88.24934, "activity_30": 83.998215}, "trend_signal": 1, "fair_value": 109.964284, "relative_strength": 21.252046, "rate_of_change": 1.7031635564326901, "market_dynamics": 0.250381, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.474077, "high": 99.972273, "low": 92.974215, "close": 93.973938, "volume": 900604}, "trend_line": 77.91173, "activity_lines": {"activity_5": 93.674025, "activity_10": 93.592229, "activity_20": 89.075301, "activity_30": 85.118334}, "trend_signal": 1, "fair_value": 109.558279, "relative_strength": 18.044314, "rate_of_change": 1.696388889842465, "market_dynamics": 0.394684, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.973943, "high": 99.972282, "low": 92.97422, "close": 96.973114, "volume": 239885}, "trend_line": 79.411314, "activity_lines": {"activity_5": 94.740397, "activity_10": 94.528334, "activity_20": 90.091686, "activity_30": 86.3481}, "trend_signal": 1, "fair_value": 109.1747, "relative_strength": 20.60098, "rate_of_change": 1.9247217331716273, "market_dynamics": 0.553413, "expectation": {"probability": 43.4588, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.972837, "high": 101.971728, "low": 92.974226, "close": 95.473534, "volume": 220314}, "trend_line": 80.860913, "activity_lines": {"activity_5": 95.173613, "activity_10": 94.928225, "activity_20": 90.874803, "activity_30": 87.384373}, "trend_signal": 1, "fair_value": 108.826327, "relative_strength": 15.62546, "rate_of_change": 1.825431323299841, "market_dynamics": 0.648839, "expectation": {"probability": 41.6736, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.473527, "high": 97.972834, "low": 92.97422, "close": 95.973389, "volume": 147563}, "trend_line": 82.360497, "activity_lines": {"activity_5": 95.606825, "activity_10": 95.200876, "activity_20": 91.66268, "activity_30": 88.359371}, "trend_signal": 1, "fair_value": 108.497164, "relative_strength": 16.404306, "rate_of_change": 1.8545227160618367, "market_dynamics": 0.660778, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.973389, "high": 96.973118, "low": 92.974226, "close": 95.473534, "volume": 134108}, "trend_line": 83.776771, "activity_lines": {"activity_5": 95.7068, "activity_10": 95.237231, "activity_20": 92.360106, "activity_30": 89.205374}, "trend_signal": 1, "fair_value": 108.14879, "relative_strength": 17.210547, "rate_of_change": 1.7196035133202285, "market_dynamics": 0.501832, "expectation": {"probability": 41.7959, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.473534, "high": 96.973106, "low": 92.474354, "close": 93.973938, "volume": 550162}, "trend_line": 85.159721, "activity_lines": {"activity_5": 95.173612, "activity_10": 94.946402, "activity_20": 92.874248, "activity_30": 89.863255}, "trend_signal": 1, "fair_value": 107.678759, "relative_strength": 15.91563, "rate_of_change": 1.6507559118028172, "market_dynamics": 0.305227, "expectation": {"probability": 40.1135, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.973109, "high": 99.972277, "low": 93.973943, "close": 95.973389, "volume": 968644}, "trend_line": 86.242754, "activity_lines": {"activity_5": 95.306907, "activity_10": 95.1827, "activity_20": 93.507406, "activity_30": 90.560911}, "trend_signal": 1, "fair_value": 107.231149, "relative_strength": 18.657212, "rate_of_change": 1.2717667311286756, "market_dynamics": 0.211971, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.973389, "high": 98.972557, "low": 91.074745, "close": 92.474358, "volume": 436869}, "trend_line": 87.009208, "activity_lines": {"activity_5": 94.340508, "activity_10": 94.764634, "activity_20": 93.719252, "activity_30": 90.96295}, "trend_signal": 1, "fair_value": 106.767512, "relative_strength": 15.557167, "rate_of_change": 0.8887169813709751, "market_dynamics": -0.066974, "expectation": {"probability": 41.1387, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.474358, "high": 94.97367, "low": 91.034757, "close": 94.473808, "volume": 649430}, "trend_line": 87.759, "activity_lines": {"activity_5": 94.240537, "activity_10": 94.719192, "activity_20": 94.057254, "activity_30": 91.444537}, "trend_signal": 1, "fair_value": 106.326295, "relative_strength": 16.430706, "rate_of_change": 0.8617386794280433, "market_dynamics": -0.251958, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.973938, "high": 94.973661, "low": 92.974215, "close": 93.973938, "volume": 180320}, "trend_line": 88.49213, "activity_lines": {"activity_5": 94.073914, "activity_10": 94.564688, "activity_20": 94.27148, "activity_30": 91.845501}, "trend_signal": 1, "fair_value": 105.840258, "relative_strength": 16.324664, "rate_of_change": 0.835390102439639, "market_dynamics": -0.481667, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.973938, "high": 98.472692, "low": 92.974215, "close": 97.472969, "volume": 197150}, "trend_line": 89.275246, "activity_lines": {"activity_5": 95.173608, "activity_10": 95.037284, "activity_20": 94.747538, "activity_30": 92.42491}, "trend_signal": 1, "fair_value": 105.37665, "relative_strength": 19.43915, "rate_of_change": 0.8849555322038158, "market_dynamics": -0.617253, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.472969, "high": 98.972557, "low": 93.973939, "close": 96.973114, "volume": 180089}, "trend_line": 89.908404, "activity_lines": {"activity_5": 95.873416, "activity_10": 95.355378, "activity_20": 95.076018, "activity_30": 92.921547}, "trend_signal": 1, "fair_value": 104.909838, "relative_strength": 17.407494, "rate_of_change": 0.7092201123702407, "market_dynamics": -0.524469, "expectation": {"probability": 43.1021, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.973114, "high": 99.572385, "low": 94.973662, "close": 97.472969, "volume": 133629}, "trend_line": 90.274969, "activity_lines": {"activity_5": 96.673193, "activity_10": 95.764355, "activity_20": 95.383076, "activity_30": 93.409583}, "trend_signal": 1, "fair_value": 104.478243, "relative_strength": 18.775534, "rate_of_change": 0.40770938387472017, "market_dynamics": -0.478378, "expectation": {"probability": 43.938, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.472973, "high": 98.97256, "low": 94.973668, "close": 96.973114, "volume": 668445}, "trend_line": 90.60821, "activity_lines": {"activity_5": 96.973111, "activity_10": 96.046095, "activity_20": 95.57588, "activity_30": 93.841722}, "trend_signal": 1, "fair_value": 104.043444, "relative_strength": 15.735455, "rate_of_change": 0.36913997721782765, "market_dynamics": -0.235656, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.973114, "high": 98.97256, "low": 94.973668, "close": 97.972832, "volume": 440161}, "trend_line": 90.974775, "activity_lines": {"activity_5": 97.439648, "activity_10": 96.491426, "activity_20": 95.82105, "activity_30": 94.316859}, "trend_signal": 1, "fair_value": 103.679079, "relative_strength": 17.829745, "rate_of_change": 0.40456046974109106, "market_dynamics": -0.160365, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.972832, "high": 99.972282, "low": 94.973668, "close": 96.973114, "volume": 856394}, "trend_line": 91.574608, "activity_lines": {"activity_5": 97.306353, "activity_10": 96.709548, "activity_20": 95.944825, "activity_30": 94.703848}, "trend_signal": 1, "fair_value": 103.308305, "relative_strength": 15.823931, "rate_of_change": 0.65933991043122, "market_dynamics": -0.123852, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.973108, "high": 98.972554, "low": 95.973385, "close": 97.972832, "volume": 393193}, "trend_line": 92.257752, "activity_lines": {"activity_5": 97.539621, "activity_10": 97.054906, "activity_20": 96.192375, "activity_30": 95.116637}, "trend_signal": 1, "fair_value": 102.91833, "relative_strength": 14.170947, "rate_of_change": 0.7459971873425859, "market_dynamics": -0.087451, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.972834, "high": 107.970066, "low": 95.973386, "close": 105.470757, "volume": 589670}, "trend_line": 93.140841, "activity_lines": {"activity_5": 100.205549, "activity_10": 98.72717, "activity_20": 97.139732, "activity_30": 95.969089}, "trend_signal": 1, "fair_value": 102.614834, "relative_strength": 21.52653, "rate_of_change": 0.9571976130526119, "market_dynamics": 0.116124, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.470757, "high": 107.970062, "low": 103.860202, "close": 104.970894, "volume": 53947}, "trend_line": 94.023929, "activity_lines": {"activity_5": 102.17167, "activity_10": 100.072252, "activity_20": 97.979975, "activity_30": 96.732318}, "trend_signal": 1, "fair_value": 102.308133, "relative_strength": 19.271241, "rate_of_change": 0.9481211362478472, "market_dynamics": 0.272824, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.970894, "high": 106.970339, "low": 102.971448, "close": 104.970894, "volume": 344040}, "trend_line": 94.890356, "activity_lines": {"activity_5": 103.604606, "activity_10": 101.226478, "activity_20": 98.765472, "activity_30": 97.438574}, "trend_signal": 1, "fair_value": 102.007835, "relative_strength": 21.035224, "rate_of_change": 0.9214962714438382, "market_dynamics": 0.532968, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.970894, "high": 106.970339, "low": 102.971448, "close": 104.970894, "volume": 1189641}, "trend_line": 95.840092, "activity_lines": {"activity_5": 104.571005, "activity_10": 102.180759, "activity_20": 99.496221, "activity_30": 98.088931}, "trend_signal": 1, "fair_value": 101.694732, "relative_strength": 18.707605, "rate_of_change": 1.0008772651248157, "market_dynamics": 0.880325, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.970893, "high": 110.819267, "low": 100.972003, "close": 109.469643, "volume": 1658512}, "trend_line": 96.739843, "activity_lines": {"activity_5": 106.503801, "activity_10": 103.816668, "activity_20": 100.603057, "activity_30": 98.968257}, "trend_signal": 1, "fair_value": 101.429674, "relative_strength": 23.082475, "rate_of_change": 0.9388043993112974, "market_dynamics": 1.066408, "expectation": {"probability": 44.6673, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.469646, "high": 111.968953, "low": 105.970617, "close": 107.970062, "volume": 666295}, "trend_line": 97.556283, "activity_lines": {"activity_5": 107.170283, "activity_10": 104.952717, "activity_20": 101.507568, "activity_30": 99.692787}, "trend_signal": 1, "fair_value": 101.171011, "relative_strength": 18.855798, "rate_of_change": 0.8439542330040789, "market_dynamics": 1.212268, "expectation": {"probability": 51.27, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.970062, "high": 109.969508, "low": 96.173328, "close": 97.972832, "volume": 736500}, "trend_line": 97.889524, "activity_lines": {"activity_5": 104.337735, "activity_10": 104.080231, "activity_20": 101.400455, "activity_30": 99.719661}, "trend_signal": 1, "fair_value": 100.877074, "relative_strength": 7.447714, "rate_of_change": 0.34158845514850233, "market_dynamics": 0.912758, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.972832, "high": 104.970898, "low": 95.973386, "close": 103.471313, "volume": 481826}, "trend_line": 98.256089, "activity_lines": {"activity_5": 103.804551, "activity_10": 104.189292, "activity_20": 101.807485, "activity_30": 100.079777}, "trend_signal": 1, "fair_value": 100.627987, "relative_strength": 12.726462, "rate_of_change": 0.3744680585023669, "market_dynamics": 0.573259, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.471313, "high": 104.97089, "low": 97.972834, "close": 99.972282, "volume": 926015}, "trend_line": 98.156117, "activity_lines": {"activity_5": 102.204995, "activity_10": 103.562194, "activity_20": 101.84319, "activity_30": 100.190499}, "trend_signal": 1, "fair_value": 100.337263, "relative_strength": 6.616209, "rate_of_change": -0.10174636607000322, "market_dynamics": 0.087373, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.972281, "high": 100.872033, "low": 95.573494, "close": 97.472969, "volume": 403411}, "trend_line": 98.239427, "activity_lines": {"activity_5": 100.105576, "activity_10": 102.426144, "activity_20": 101.612301, "activity_30": 100.146425}, "trend_signal": 1, "fair_value": 100.004908, "relative_strength": 4.515587, "rate_of_change": 0.08487499561541492, "market_dynamics": -0.478511, "expectation": {"probability": 37.2835, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.472975, "high": 104.970894, "low": 95.133628, "close": 99.972282, "volume": 714323}, "trend_line": 98.472696, "activity_lines": {"activity_5": 99.639039, "activity_10": 101.753604, "activity_20": 101.612301, "activity_30": 100.258222}, "trend_signal": 1, "fair_value": 99.745918, "relative_strength": 7.195077, "rate_of_change": 0.2374494712799911, "market_dynamics": -0.588094, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.972282, "high": 101.971728, "low": 95.983084, "close": 99.482468, "volume": 166500}, "trend_line": 98.672975, "activity_lines": {"activity_5": 99.542417, "activity_10": 101.091979, "activity_20": 101.529948, "activity_30": 100.323369}, "trend_signal": 1, "fair_value": 99.438956, "relative_strength": 7.384926, "rate_of_change": 0.20338531200566984, "market_dynamics": -0.817369, "expectation": {"probability": 45.1101, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.482465, "high": 100.982201, "low": 91.983788, "close": 92.983612, "volume": 279063}, "trend_line": 98.656626, "activity_lines": {"activity_5": 97.178867, "activity_10": 99.348533, "activity_20": 100.804806, "activity_30": 99.956313}, "trend_signal": 0, "fair_value": 99.074324, "relative_strength": 0.098188, "rate_of_change": -0.016568873088088267, "market_dynamics": -1.05583, "expectation": {"probability": 35.0191, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.983613, "high": 94.983263, "low": 87.984494, "close": 89.48423, "volume": 285568}, "trend_line": 98.506969, "activity_lines": {"activity_5": 94.348036, "activity_10": 97.186787, "activity_20": 99.751104, "activity_30": 99.364545}, "trend_signal": 0, "fair_value": 98.703271, "relative_strength": -6.174138, "rate_of_change": -0.15169482889066652, "market_dynamics": -1.12871, "expectation": {"probability": 30.8206, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.48423, "high": 89.984145, "low": 87.955504, "close": 88.984322, "volume": 605223}, "trend_line": 98.240676, "activity_lines": {"activity_5": 92.049772, "activity_10": 95.215723, "activity_20": 98.687835, "activity_30": 98.750181}, "trend_signal": 0, "fair_value": 98.33862, "relative_strength": -7.164138, "rate_of_change": -0.2703290972235727, "market_dynamics": -1.26166, "expectation": {"probability": 30.6464, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.984321, "high": 90.98397, "low": 85.984849, "close": 89.48423, "volume": 701667}, "trend_line": 98.041033, "activity_lines": {"activity_5": 90.484055, "activity_10": 93.708013, "activity_20": 97.710217, "activity_30": 98.185249}, "trend_signal": 0, "fair_value": 97.954758, "relative_strength": -7.032989, "rate_of_change": -0.20321826775702836, "market_dynamics": -1.290408, "expectation": {"probability": 28.9988, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.484234, "high": 91.983789, "low": 87.004667, "close": 89.48423, "volume": 1010116}, "trend_line": 97.824727, "activity_lines": {"activity_5": 89.617541, "activity_10": 92.536409, "activity_20": 96.770641, "activity_30": 97.633197}, "trend_signal": 0, "fair_value": 97.583704, "relative_strength": -7.01544, "rate_of_change": -0.2206280303064565, "market_dynamics": -1.198048, "expectation": {"probability": 28.6183, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.484234, "high": 90.98397, "low": 87.984498, "close": 89.984146, "volume": 872573}, "trend_line": 97.641748, "activity_lines": {"activity_5": 89.584214, "activity_10": 91.610036, "activity_20": 95.914337, "activity_30": 97.127353}, "trend_signal": 0, "fair_value": 97.219058, "relative_strength": -3.984692, "rate_of_change": -0.1870478002969422, "market_dynamics": -1.086178, "expectation": {"probability": 29.8473, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.984139, "high": 93.983435, "low": 88.984315, "close": 91.983788, "volume": 559217}, "trend_line": 97.57541, "activity_lines": {"activity_5": 90.4174, "activity_10": 91.292457, "activity_20": 95.286517, "activity_30": 96.762324}, "trend_signal": 0, "fair_value": 96.86723, "relative_strength": -2.64262, "rate_of_change": -0.06794020115248427, "market_dynamics": -1.046002, "expectation": {"probability": 30.7927, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.983792, "high": 98.982554, "low": 90.184106, "close": 97.482819, "volume": 127223}, "trend_line": 97.625724, "activity_lines": {"activity_5": 92.916958, "activity_10": 92.119946, "activity_20": 95.206173, "activity_30": 96.75635}, "trend_signal": 0, "fair_value": 96.534641, "relative_strength": 2.154799, "rate_of_change": 0.05156422094460089, "market_dynamics": -0.929604, "expectation": {"probability": 31.6705, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.482819, "high": 99.982384, "low": 92.083772, "close": 91.483879, "volume": 406024}, "trend_line": 97.592708, "activity_lines": {"activity_5": 92.850304, "activity_10": 91.85654, "activity_20": 94.556834, "activity_30": 96.360102}, "trend_signal": 0, "fair_value": 96.170002, "relative_strength": -4.532384, "rate_of_change": -0.033818955340094055, "market_dynamics": -0.868502, "expectation": {"probability": 32.7086, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.483881, "high": 92.983617, "low": 81.585625, "close": 92.483704, "volume": 460700}, "trend_line": 97.526371, "activity_lines": {"activity_5": 92.983614, "activity_10": 91.929255, "activity_20": 94.069321, "activity_30": 96.030489}, "trend_signal": 0, "fair_value": 95.76694, "relative_strength": -6.477817, "rate_of_change": -0.06797331620309614, "market_dynamics": -0.814922, "expectation": {"probability": 31.7147, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.483704, "high": 93.883458, "low": 87.184636, "close": 90.983963, "volume": 326253}, "trend_line": 97.426705, "activity_lines": {"activity_5": 92.417046, "activity_10": 91.85654, "activity_20": 93.498439, "activity_30": 95.608398}, "trend_signal": 0, "fair_value": 95.373478, "relative_strength": -8.018397, "rate_of_change": -0.10219389789454911, "market_dynamics": -0.720651, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.983963, "high": 92.983618, "low": 88.984319, "close": 91.483879, "volume": 648429}, "trend_line": 97.227069, "activity_lines": {"activity_5": 91.950462, "activity_10": 91.911075, "activity_20": 93.041772, "activity_30": 95.22499}, "trend_signal": 0, "fair_value": 94.976816, "relative_strength": -9.378917, "rate_of_change": -0.20490891075501133, "market_dynamics": -0.583497, "expectation": {"probability": 32.2002, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.483879, "high": 99.98238, "low": 88.184455, "close": 92.983612, "volume": 399287}, "trend_line": 97.094086, "activity_lines": {"activity_5": 92.017117, "activity_10": 92.201933, "activity_20": 92.79216, "activity_30": 94.951218}, "trend_signal": 0, "fair_value": 94.612183, "relative_strength": -8.212951, "rate_of_change": -0.13677569566557216, "market_dynamics": -0.451698, "expectation": {"probability": 32.8524, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.983436, "high": 101.982031, "low": 91.983788, "close": 98.482643, "volume": 2095866}, "trend_line": 97.127741, "activity_lines": {"activity_5": 94.216729, "activity_10": 93.4199, "activity_20": 93.144771, "activity_30": 95.040803}, "trend_signal": 0, "fair_value": 94.282801, "relative_strength": -3.358083, "rate_of_change": 0.03466225533035657, "market_dynamics": -0.036863, "expectation": {"probability": 33.8203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.481063, "high": 112.980094, "low": 95.983086, "close": 100.482292, "volume": 2902376}, "trend_line": 97.244714, "activity_lines": {"activity_5": 96.616306, "activity_10": 94.837832, "activity_20": 93.733002, "activity_30": 95.257225}, "trend_signal": 0, "fair_value": 94.014271, "relative_strength": -0.710896, "rate_of_change": 0.12043212247673045, "market_dynamics": 0.457733, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.482292, "high": 101.982028, "low": 98.982556, "close": 100.482292, "volume": 1750693}, "trend_line": 97.328363, "activity_lines": {"activity_5": 98.482644, "activity_10": 96.055799, "activity_20": 94.309284, "activity_30": 95.466101}, "trend_signal": 0, "fair_value": 93.784169, "relative_strength": -2.491487, "rate_of_change": 0.08601907143250387, "market_dynamics": 0.796838, "expectation": {"probability": 30.7754, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.482292, "high": 101.982025, "low": 92.983613, "close": 93.983437, "volume": 372139}, "trend_line": 97.228707, "activity_lines": {"activity_5": 97.549475, "activity_10": 95.901281, "activity_20": 94.280861, "activity_30": 95.2503}, "trend_signal": 0, "fair_value": 93.480287, "relative_strength": -7.333953, "rate_of_change": -0.10239153000035146, "market_dynamics": 0.899203, "expectation": {"probability": 30.4541, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.983441, "high": 98.472641, "low": 93.913454, "close": 96.482994, "volume": 490165}, "trend_line": 97.179045, "activity_lines": {"activity_5": 97.282855, "activity_10": 96.16487, "activity_20": 94.519009, "activity_30": 95.202189}, "trend_signal": 0, "fair_value": 93.163606, "relative_strength": -4.220312, "rate_of_change": -0.05107750738678225, "market_dynamics": 0.762097, "expectation": {"probability": 32.2374, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.482994, "high": 97.98273, "low": 91.983792, "close": 93.483528, "volume": 694787}, "trend_line": 96.779471, "activity_lines": {"activity_5": 95.78312, "activity_10": 95.901281, "activity_20": 94.476208, "activity_30": 94.963769}, "trend_signal": 0, "fair_value": 92.814886, "relative_strength": -7.020693, "rate_of_change": -0.41117300545606433, "market_dynamics": 0.495921, "expectation": {"probability": 29.8448, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.483528, "high": 96.98291, "low": 86.08483, "close": 88.984322, "volume": 792065}, "trend_line": 96.246585, "activity_lines": {"activity_5": 93.116925, "activity_10": 94.783297, "activity_20": 94.035809, "activity_30": 94.460856}, "trend_signal": 0, "fair_value": 92.450136, "relative_strength": -11.375145, "rate_of_change": -0.5506188394024233, "market_dynamics": 0.126062, "expectation": {"probability": 34.5674, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.984316, "high": 89.98414, "low": 83.9852, "close": 84.985023, "volume": 970331}, "trend_line": 95.58039, "activity_lines": {"activity_5": 89.884161, "activity_10": 93.001793, "activity_20": 93.264517, "activity_30": 93.734304}, "trend_signal": 0, "fair_value": 92.034128, "relative_strength": -8.830834, "rate_of_change": -0.6921752080866057, "market_dynamics": -0.089653, "expectation": {"probability": 33.1635, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.985026, "high": 90.883988, "low": 79.985906, "close": 88.984322, "volume": 2008106}, "trend_line": 95.047504, "activity_lines": {"activity_5": 89.017648, "activity_10": 92.056505, "activity_20": 92.912198, "activity_30": 93.308751}, "trend_signal": 0, "fair_value": 91.643757, "relative_strength": -3.36906, "rate_of_change": -0.5575264968054542, "market_dynamics": -0.253085, "expectation": {"probability": 33.1101, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.984318, "high": 98.982558, "low": 86.984671, "close": 96.98291, "volume": 280596}, "trend_line": 94.63128, "activity_lines": {"activity_5": 91.150605, "activity_10": 92.610953, "activity_20": 93.32403, "activity_30": 93.433616}, "trend_signal": 0, "fair_value": 91.304659, "relative_strength": 1.372819, "rate_of_change": -0.43791155210135735, "market_dynamics": -0.285805, "expectation": {"probability": 36.6209, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.982909, "high": 98.982561, "low": 92.983618, "close": 95.483177, "volume": 99393}, "trend_line": 94.21505, "activity_lines": {"activity_5": 92.750324, "activity_10": 92.820008, "activity_20": 93.554942, "activity_30": 93.488577}, "trend_signal": 0, "fair_value": 90.994378, "relative_strength": -1.818007, "rate_of_change": -0.4398439923881393, "market_dynamics": -0.236645, "expectation": {"probability": 32.976, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.483177, "high": 99.982384, "low": 92.983617, "close": 95.483177, "volume": 724135}, "trend_line": 94.132062, "activity_lines": {"activity_5": 94.216733, "activity_10": 93.083598, "activity_20": 93.757288, "activity_30": 93.570391}, "trend_signal": 0, "fair_value": 90.732137, "relative_strength": -3.774448, "rate_of_change": -0.08808359174038573, "market_dynamics": -0.051158, "expectation": {"probability": 34.4346, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.483177, "high": 97.982737, "low": 92.983618, "close": 96.482994, "volume": 253102}, "trend_line": 93.899118, "activity_lines": {"activity_5": 95.583157, "activity_10": 93.619867, "activity_20": 94.026288, "activity_30": 93.722065}, "trend_signal": 0, "fair_value": 90.501925, "relative_strength": -2.287172, "rate_of_change": -0.2474650985548403, "market_dynamics": 0.031211, "expectation": {"probability": 33.4171, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.482994, "high": 97.982737, "low": 93.983441, "close": 95.483177, "volume": 304174}, "trend_line": 93.749481, "activity_lines": {"activity_5": 95.849777, "activity_10": 94.047065, "activity_20": 94.16912, "activity_30": 93.824262}, "trend_signal": 1, "fair_value": 90.265305, "relative_strength": -4.680961, "rate_of_change": -0.15935932433358796, "market_dynamics": 0.010779, "expectation": {"probability": 37.3344, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.483173, "high": 98.982554, "low": 92.983612, "close": 97.482819, "volume": 650786}, "trend_line": 93.749809, "activity_lines": {"activity_5": 96.349688, "activity_10": 94.810566, "activity_20": 94.485731, "activity_30": 94.065122}, "trend_signal": 1, "fair_value": 90.047908, "relative_strength": -3.009611, "rate_of_change": 0.0003498686035351056, "market_dynamics": 0.076745, "expectation": {"probability": 37.2274, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.482819, "high": 101.78207, "low": 96.283033, "close": 98.482643, "volume": 279084}, "trend_line": 93.700154, "activity_lines": {"activity_5": 97.149546, "activity_10": 95.737674, "activity_20": 94.897563, "activity_30": 94.370467}, "trend_signal": 1, "fair_value": 89.868946, "relative_strength": -2.601451, "rate_of_change": -0.05296544124159372, "market_dynamics": 0.110672, "expectation": {"probability": 38.4733, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.482646, "high": 99.982382, "low": 92.983615, "close": 96.482994, "volume": 1723025}, "trend_line": 93.600172, "activity_lines": {"activity_5": 97.08289, "activity_10": 96.210318, "activity_20": 95.085625, "activity_30": 94.550005}, "trend_signal": 1, "fair_value": 89.696382, "relative_strength": -5.171941, "rate_of_change": -0.10670420029405409, "market_dynamics": 0.251424, "expectation": {"probability": 39.8217, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.482997, "high": 98.982561, "low": 93.983435, "close": 96.482994, "volume": 375280}, "trend_line": 93.716818, "activity_lines": {"activity_5": 96.949579, "activity_10": 96.546621, "activity_20": 95.254642, "activity_30": 94.735993}, "trend_signal": 1, "fair_value": 89.562249, "relative_strength": -5.236839, "rate_of_change": 0.12462156586635643, "market_dynamics": 0.378228, "expectation": {"probability": 39.8174, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.482994, "high": 99.982378, "low": 93.983439, "close": 97.482819, "volume": 687863}, "trend_line": 93.983438, "activity_lines": {"activity_5": 97.149544, "activity_10": 96.855657, "activity_20": 95.492695, "activity_30": 94.978961}, "trend_signal": 1, "fair_value": 89.386486, "relative_strength": -3.368677, "rate_of_change": 0.28449536133418785, "market_dynamics": 0.498058, "expectation": {"probability": 38.269, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.482819, "high": 104.981501, "low": 94.983259, "close": 103.481766, "volume": 768018}, "trend_line": 94.466686, "activity_lines": {"activity_5": 99.215848, "activity_10": 98.100893, "activity_20": 96.27351, "activity_30": 95.591756}, "trend_signal": 1, "fair_value": 89.207544, "relative_strength": 2.252961, "rate_of_change": 0.5141842119033664, "market_dynamics": 0.833641, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.481763, "high": 104.9815, "low": 95.483174, "close": 100.482292, "volume": 466724}, "trend_line": 94.833288, "activity_lines": {"activity_5": 99.882398, "activity_10": 98.682609, "activity_20": 96.71867, "activity_30": 95.97986}, "trend_signal": 1, "fair_value": 89.009374, "relative_strength": -0.899377, "rate_of_change": 0.3880754322216832, "market_dynamics": 0.978273, "expectation": {"probability": 40.4124, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.482292, "high": 104.981497, "low": 98.982554, "close": 100.482292, "volume": 352113}, "trend_line": 95.19989, "activity_lines": {"activity_5": 100.415637, "activity_10": 99.173431, "activity_20": 97.154307, "activity_30": 96.344312}, "trend_signal": 1, "fair_value": 88.836825, "relative_strength": -2.125618, "rate_of_change": 0.3865752287319199, "market_dynamics": 1.165987, "expectation": {"probability": 41.6034, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.482292, "high": 101.982028, "low": 93.983439, "close": 97.982735, "volume": 261491}, "trend_line": 95.46651, "activity_lines": {"activity_5": 99.849071, "activity_10": 99.118896, "activity_20": 97.351892, "activity_30": 96.52385}, "trend_signal": 1, "fair_value": 88.657862, "relative_strength": -4.933629, "rate_of_change": 0.28006334881269634, "market_dynamics": 1.164108, "expectation": {"probability": 39.0179, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.392842, "high": 102.981856, "low": 97.307851, "close": 100.982208, "volume": 192136}, "trend_line": 95.766457, "activity_lines": {"activity_5": 100.182347, "activity_10": 99.582451, "activity_20": 97.847043, "activity_30": 96.879702}, "trend_signal": 1, "fair_value": 88.456492, "relative_strength": -3.298203, "rate_of_change": 0.3141908089025178, "market_dynamics": 0.964448, "expectation": {"probability": 38.4053, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.982208, "high": 104.981502, "low": 97.982735, "close": 99.982384, "volume": 185847}, "trend_line": 95.849776, "activity_lines": {"activity_5": 99.949056, "activity_10": 99.764238, "activity_20": 98.213645, "activity_30": 97.151697}, "trend_signal": 1, "fair_value": 88.24551, "relative_strength": -3.554338, "rate_of_change": 0.08700227888769345, "market_dynamics": 0.810714, "expectation": {"probability": 39.578, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.982384, "high": 101.982031, "low": 97.982736, "close": 100.482292, "volume": 365816}, "trend_line": 96.149723, "activity_lines": {"activity_5": 100.115692, "activity_10": 99.991471, "activity_20": 98.611194, "activity_30": 97.450569}, "trend_signal": 1, "fair_value": 88.037732, "relative_strength": -3.226609, "rate_of_change": 0.31293448197519924, "market_dynamics": 0.69072, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.482292, "high": 101.982032, "low": 98.982556, "close": 100.982208, "volume": 255811}, "trend_line": 96.433006, "activity_lines": {"activity_5": 100.448967, "activity_10": 100.27324, "activity_20": 99.023027, "activity_30": 97.762342}, "trend_signal": 1, "fair_value": 87.852375, "relative_strength": -3.084377, "rate_of_change": 0.2946269538394942, "market_dynamics": 0.684208, "expectation": {"probability": 40.0254, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.982201, "high": 103.981678, "low": 97.982735, "close": 100.982208, "volume": 420446}, "trend_line": 96.766281, "activity_lines": {"activity_5": 100.748915, "activity_10": 100.473205, "activity_20": 99.377726, "activity_30": 98.055839}, "trend_signal": 1, "fair_value": 87.715057, "relative_strength": -4.687405, "rate_of_change": 0.34560262489380494, "market_dynamics": 0.661685, "expectation": {"probability": 42.8357, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.982203, "high": 102.98185, "low": 95.483174, "close": 96.98291, "volume": 404537}, "trend_line": 96.949582, "activity_lines": {"activity_5": 99.515798, "activity_10": 99.864222, "activity_20": 99.275363, "activity_30": 98.069815}, "trend_signal": 1, "fair_value": 87.56171, "relative_strength": -6.814625, "rate_of_change": 0.18942652141400387, "market_dynamics": 0.379257, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.982911, "high": 97.982735, "low": 92.983613, "close": 93.983437, "volume": 367333}, "trend_line": 96.98291, "activity_lines": {"activity_5": 97.549477, "activity_10": 98.718968, "activity_20": 98.849248, "activity_30": 97.878451}, "trend_signal": 1, "fair_value": 87.408352, "relative_strength": -9.498509, "rate_of_change": 0.034376630937921274, "market_dynamics": -0.094558, "expectation": {"probability": 39.211, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.983437, "high": 94.98326, "low": 89.294261, "close": 89.48423, "volume": 193520}, "trend_line": 96.682963, "activity_lines": {"activity_5": 94.48335, "activity_10": 96.928375, "activity_20": 98.00892, "activity_30": 97.394665}, "trend_signal": 0, "fair_value": 87.270989, "relative_strength": -14.081415, "rate_of_change": -0.309278201695539, "market_dynamics": -0.60567, "expectation": {"probability": 35.4855, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.484227, "high": 103.981673, "low": 89.334252, "close": 102.98185, "volume": 1401310}, "trend_line": 96.766281, "activity_lines": {"activity_5": 96.649634, "activity_10": 97.791858, "activity_20": 98.482645, "activity_30": 97.801045}, "trend_signal": 0, "fair_value": 87.242568, "relative_strength": -0.042547, "rate_of_change": 0.08617650660955183, "market_dynamics": -0.680673, "expectation": {"probability": 38.7397, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.981856, "high": 107.980975, "low": 101.982032, "close": 105.981323, "volume": 1211750}, "trend_line": 96.949582, "activity_lines": {"activity_5": 99.682433, "activity_10": 99.155254, "activity_20": 99.206327, "activity_30": 98.395564}, "trend_signal": 1, "fair_value": 87.329452, "relative_strength": 2.389387, "rate_of_change": 0.18942652141400387, "market_dynamics": -0.379744, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.981325, "high": 107.980973, "low": 102.981854, "close": 106.981148, "volume": 294681}, "trend_line": 97.382839, "activity_lines": {"activity_5": 102.715232, "activity_10": 100.555007, "activity_20": 99.980001, "activity_30": 99.042762}, "trend_signal": 1, "fair_value": 87.451569, "relative_strength": 1.204432, "rate_of_change": 0.4468889819452729, "market_dynamics": -0.002091, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.981148, "high": 108.980797, "low": 101.98203, "close": 103.981674, "volume": 535558}, "trend_line": 97.632795, "activity_lines": {"activity_5": 104.081657, "activity_10": 101.30033, "activity_20": 100.413257, "activity_30": 99.468493}, "trend_signal": 1, "fair_value": 87.557661, "relative_strength": -0.709065, "rate_of_change": 0.25667356031795024, "market_dynamics": 0.451448, "expectation": {"probability": 41.2944, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.481414, "high": 106.98115, "low": 101.282156, "close": 102.481941, "volume": 283350}, "trend_line": 97.932742, "activity_lines": {"activity_5": 104.281623, "activity_10": 101.70026, "activity_20": 100.672736, "activity_30": 99.781341}, "trend_signal": 1, "fair_value": 87.631721, "relative_strength": -1.206542, "rate_of_change": 0.3072195157375173, "market_dynamics": 0.385336, "expectation": {"probability": 40.9194, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.481942, "high": 112.980094, "low": 99.982382, "close": 110.980446, "volume": 860009}, "trend_line": 98.665946, "activity_lines": {"activity_5": 106.447909, "activity_10": 103.609015, "activity_20": 101.722551, "activity_30": 100.623128}, "trend_signal": 1, "fair_value": 87.750651, "relative_strength": 3.814362, "rate_of_change": 0.7486811714104774, "market_dynamics": 0.574906, "expectation": {"probability": 41.5126, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.980447, "high": 114.979736, "low": 107.980975, "close": 110.980446, "volume": 643973}, "trend_line": 99.532461, "activity_lines": {"activity_5": 108.080956, "activity_10": 105.335984, "activity_20": 102.703331, "activity_30": 101.417612}, "trend_signal": 1, "fair_value": 87.869921, "relative_strength": 3.192463, "rate_of_change": 0.8782310768094116, "market_dynamics": 0.78878, "expectation": {"probability": 44.3949, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.980442, "high": 114.0, "low": 109.980619, "close": 113.0, "volume": 451203}, "trend_line": 100.332983, "activity_lines": {"activity_5": 110.053912, "activity_10": 107.248358, "activity_20": 103.807413, "activity_30": 102.286486}, "trend_signal": 1, "fair_value": 88.011108, "relative_strength": 5.56669, "rate_of_change": 0.8042823335795957, "market_dynamics": 0.990326, "expectation": {"probability": 41.4807, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.0, "high": 120.120003, "low": 113.0, "close": 117.0, "volume": 9871529}, "trend_line": 101.000219, "activity_lines": {"activity_5": 112.958945, "activity_10": 109.596785, "activity_20": 105.218557, "activity_30": 103.361777}, "trend_signal": 1, "fair_value": 88.177937, "relative_strength": 9.024481, "rate_of_change": 0.6650215911551265, "market_dynamics": 1.38445, "expectation": {"probability": 42.2974, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.5, "high": 118.0, "low": 112.209999, "close": 117.0, "volume": 440865}, "trend_line": 101.717447, "activity_lines": {"activity_5": 114.996089, "activity_10": 111.52673, "activity_20": 106.565329, "activity_30": 104.394021}, "trend_signal": 1, "fair_value": 88.344765, "relative_strength": 10.562671, "rate_of_change": 0.7101251928968646, "market_dynamics": 1.330424, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.0, "high": 122.0, "low": 116.139999, "close": 117.0, "volume": 1165768}, "trend_line": 102.434674, "activity_lines": {"activity_5": 116.065363, "activity_10": 112.956387, "activity_20": 107.833444, "activity_30": 105.379992}, "trend_signal": 1, "fair_value": 88.518002, "relative_strength": 8.262421, "rate_of_change": 0.7051169894187317, "market_dynamics": 1.320564, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.5, "high": 122.0, "low": 117.0, "close": 118.5, "volume": 1843854}, "trend_line": 103.168575, "activity_lines": {"activity_5": 117.233333, "activity_10": 114.403897, "activity_20": 109.165761, "activity_30": 106.416465}, "trend_signal": 1, "fair_value": 88.700854, "relative_strength": 9.974159, "rate_of_change": 0.716457593255974, "market_dynamics": 1.353778, "expectation": {"probability": 41.9785, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.5, "high": 124.0, "low": 118.519997, "close": 120.5, "volume": 342109}, "trend_line": 104.002469, "activity_lines": {"activity_5": 118.566667, "activity_10": 115.987431, "activity_20": 110.590853, "activity_30": 107.534621}, "trend_signal": 1, "fair_value": 88.976633, "relative_strength": 11.709792, "rate_of_change": 0.808282948562584, "market_dynamics": 1.265666, "expectation": {"probability": 42.7415, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.5, "high": 128.0, "low": 118.0, "close": 125.0, "volume": 993571}, "trend_line": 104.919708, "activity_lines": {"activity_5": 120.9, "activity_10": 118.143349, "activity_20": 112.351574, "activity_30": 108.889301}, "trend_signal": 1, "fair_value": 89.297279, "relative_strength": 12.682571, "rate_of_change": 0.8819396393368267, "market_dynamics": 1.355254, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.0, "high": 125.040001, "low": 120.0, "close": 123.0, "volume": 174007}, "trend_line": 105.736953, "activity_lines": {"activity_5": 122.033333, "activity_10": 119.553479, "activity_20": 113.802688, "activity_30": 110.055771}, "trend_signal": 1, "fair_value": 89.605105, "relative_strength": 10.955983, "rate_of_change": 0.7789242036396058, "market_dynamics": 1.432876, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.0, "high": 137.0, "low": 122.0, "close": 134.0, "volume": 863935}, "trend_line": 106.98752, "activity_lines": {"activity_5": 126.433333, "activity_10": 122.590554, "activity_20": 116.194194, "activity_30": 111.879194}, "trend_signal": 1, "fair_value": 89.983443, "relative_strength": 19.572106, "rate_of_change": 1.1827151856740223, "market_dynamics": 1.533216, "expectation": {"probability": 43.8164, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.0, "high": 137.0, "low": 125.0, "close": 127.0, "volume": 1388054}, "trend_line": 108.004754, "activity_lines": {"activity_5": 127.366667, "activity_10": 123.936364, "activity_20": 117.761805, "activity_30": 113.170321}, "trend_signal": 1, "fair_value": 90.252825, "relative_strength": 11.108167, "rate_of_change": 0.9507968779910049, "market_dynamics": 1.54764, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.0, "high": 134.0, "low": 126.0, "close": 134.0, "volume": 827406}, "trend_line": 109.221993, "activity_lines": {"activity_5": 130.066667, "activity_10": 126.263636, "activity_20": 119.872189, "activity_30": 114.847434}, "trend_signal": 1, "fair_value": 90.519015, "relative_strength": 15.527798, "rate_of_change": 1.127023538241652, "market_dynamics": 1.569457, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.0, "high": 135.0, "low": 128.0, "close": 133.0, "volume": 469128}, "trend_line": 110.205934, "activity_lines": {"activity_5": 131.533333, "activity_10": 128.027273, "activity_20": 121.711063, "activity_30": 116.381499}, "trend_signal": 1, "fair_value": 90.778795, "relative_strength": 15.233054, "rate_of_change": 0.90086343690872, "market_dynamics": 1.605223, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.0, "high": 136.0, "low": 131.0, "close": 133.0, "volume": 831410}, "trend_line": 111.289858, "activity_lines": {"activity_5": 132.466667, "activity_10": 129.5, "activity_20": 123.364144, "activity_30": 117.852084}, "trend_signal": 1, "fair_value": 91.038574, "relative_strength": 13.856404, "rate_of_change": 0.9835441347468604, "market_dynamics": 1.540838, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.0, "high": 135.0, "low": 128.0, "close": 130.0, "volume": 680848}, "trend_line": 112.273781, "activity_lines": {"activity_5": 131.733333, "activity_10": 130.136364, "activity_20": 124.524292, "activity_30": 119.05919}, "trend_signal": 1, "fair_value": 91.240672, "relative_strength": 9.377703, "rate_of_change": 0.8841084153418585, "market_dynamics": 1.499563, "expectation": {"probability": 45.7291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.0, "high": 132.0, "low": 127.0, "close": 129.0, "volume": 614042}, "trend_line": 113.30769, "activity_lines": {"activity_5": 130.933333, "activity_10": 130.354545, "activity_20": 125.460544, "activity_30": 120.138301}, "trend_signal": 1, "fair_value": 91.474811, "relative_strength": 7.547203, "rate_of_change": 0.9208819644187402, "market_dynamics": 1.225605, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.0, "high": 132.0, "low": 120.0, "close": 130.5, "volume": 903361}, "trend_line": 114.291617, "activity_lines": {"activity_5": 130.5, "activity_10": 130.654545, "activity_20": 126.430041, "activity_30": 121.247482}, "trend_signal": 1, "fair_value": 91.78265, "relative_strength": 6.241273, "rate_of_change": 0.8683673632389899, "market_dynamics": 0.89901, "expectation": {"probability": 42.3961, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.5, "high": 132.0, "low": 127.0, "close": 128.0, "volume": 826539}, "trend_line": 115.225537, "activity_lines": {"activity_5": 129.466667, "activity_10": 130.318182, "activity_20": 127.049448, "activity_30": 122.131894}, "trend_signal": 1, "fair_value": 92.074463, "relative_strength": 2.013856, "rate_of_change": 0.8171377958542667, "market_dynamics": 0.468246, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.5, "high": 126.0, "low": 115.0, "close": 115.5, "volume": 1250694}, "trend_line": 115.726127, "activity_lines": {"activity_5": 124.6, "activity_10": 127.654545, "activity_20": 126.364006, "activity_30": 122.149601}, "trend_signal": 1, "fair_value": 92.314986, "relative_strength": -2.413043, "rate_of_change": 0.4344436251141121, "market_dynamics": -0.069236, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.0, "high": 115.0, "low": 106.0, "close": 108.0, "volume": 1039669}, "trend_line": 115.960054, "activity_lines": {"activity_5": 118.4, "activity_10": 123.763636, "activity_20": 124.902288, "activity_30": 121.651141}, "trend_signal": 1, "fair_value": 92.510637, "relative_strength": -8.440251, "rate_of_change": 0.2021384505505781, "market_dynamics": -0.497907, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.0, "high": 111.0, "low": 103.009003, "close": 104.0, "volume": 1376685}, "trend_line": 116.060647, "activity_lines": {"activity_5": 112.333333, "activity_10": 119.618182, "activity_20": 123.07381, "activity_30": 120.879525}, "trend_signal": 0, "fair_value": 92.712689, "relative_strength": -8.733418, "rate_of_change": 0.08674797616082819, "market_dynamics": -0.849977, "expectation": {"probability": 43.5348, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.0, "high": 108.0, "low": 102.0, "close": 106.5, "volume": 953877}, "trend_line": 116.377883, "activity_lines": {"activity_5": 108.766667, "activity_10": 116.345455, "activity_20": 121.516667, "activity_30": 120.262709}, "trend_signal": 0, "fair_value": 92.869886, "relative_strength": -7.063407, "rate_of_change": 0.2733364048883805, "market_dynamics": -1.085813, "expectation": {"probability": 41.4408, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.5, "high": 108.0, "low": 104.0, "close": 105.0, "volume": 353641}, "trend_line": 116.745102, "activity_lines": {"activity_5": 106.3, "activity_10": 113.3, "activity_20": 119.847619, "activity_30": 119.528652}, "trend_signal": 0, "fair_value": 93.014263, "relative_strength": -12.417452, "rate_of_change": 0.3155401958978801, "market_dynamics": -1.195088, "expectation": {"probability": 42.729, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.5, "high": 113.0, "low": 105.0, "close": 112.5, "volume": 493203}, "trend_line": 117.512294, "activity_lines": {"activity_5": 107.866667, "activity_10": 112.127273, "activity_20": 118.95, "activity_30": 119.254774}, "trend_signal": 0, "fair_value": 93.190696, "relative_strength": -7.528358, "rate_of_change": 0.6571513381349346, "market_dynamics": -1.20448, "expectation": {"probability": 40.2359, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.5, "high": 118.0, "low": 110.0, "close": 117.0, "volume": 304577}, "trend_line": 117.979566, "activity_lines": {"activity_5": 111.133333, "activity_10": 112.145455, "activity_20": 118.502381, "activity_30": 119.221723}, "trend_signal": 0, "fair_value": 93.402384, "relative_strength": -4.313964, "rate_of_change": 0.39763669322973844, "market_dynamics": -1.156536, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.0, "high": 118.0, "low": 110.0, "close": 112.0, "volume": 259891}, "trend_line": 118.180189, "activity_lines": {"activity_5": 112.133333, "activity_10": 111.490909, "activity_20": 117.578571, "activity_30": 118.835945}, "trend_signal": 0, "fair_value": 93.582021, "relative_strength": -5.769246, "rate_of_change": 0.17004893881368668, "market_dynamics": -1.145909, "expectation": {"probability": 44.5214, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.0, "high": 114.0, "low": 96.0, "close": 98.5, "volume": 1228720}, "trend_line": 117.897484, "activity_lines": {"activity_5": 108.1, "activity_10": 108.690909, "activity_20": 115.4, "activity_30": 117.566255}, "trend_signal": 0, "fair_value": 93.649485, "relative_strength": -16.781834, "rate_of_change": -0.23921522075074095, "market_dynamics": -1.071569, "expectation": {"probability": 43.206, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.5, "high": 102.5, "low": 97.0, "close": 100.75, "volume": 587959}, "trend_line": 117.789761, "activity_lines": {"activity_5": 105.35, "activity_10": 106.881818, "activity_20": 113.540476, "activity_30": 116.459966}, "trend_signal": 0, "fair_value": 93.734576, "relative_strength": -13.584432, "rate_of_change": -0.09137005841448416, "market_dynamics": -1.10017, "expectation": {"probability": 41.5766, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.75, "high": 102.5, "low": 96.059998, "close": 96.5, "volume": 241620}, "trend_line": 117.590363, "activity_lines": {"activity_5": 101.466667, "activity_10": 104.795455, "activity_20": 111.391667, "activity_30": 115.086433}, "trend_signal": 0, "fair_value": 93.789219, "relative_strength": -16.708668, "rate_of_change": -0.16928296509575413, "market_dynamics": -1.242929, "expectation": {"probability": 42.9093, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.5, "high": 97.0, "low": 89.0, "close": 89.5, "volume": 969652}, "trend_line": 116.874348, "activity_lines": {"activity_5": 96.316667, "activity_10": 101.781818, "activity_20": 108.702381, "activity_30": 113.274151}, "trend_signal": 0, "fair_value": 93.8054, "relative_strength": -24.413494, "rate_of_change": -0.6089061907224479, "market_dynamics": -1.257159, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.5, "high": 94.0, "low": 89.0, "close": 93.0, "volume": 1146788}, "trend_line": 116.275, "activity_lines": {"activity_5": 94.166667, "activity_10": 99.740909, "activity_20": 106.558333, "activity_30": 111.733871}, "trend_signal": 0, "fair_value": 93.856833, "relative_strength": -20.71861, "rate_of_change": -0.5128139837836717, "market_dynamics": -1.252287, "expectation": {"probability": 43.5164, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b952f773-f022-407a-b261-d5cb1c6395d5/", "share_image": "https://sharemaestro.com/terminal/b952f773-f022-407a-b261-d5cb1c6395d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}