{"ticker": {"uuid": "b952f773-f022-407a-b261-d5cb1c6395d5", "symbol": "SPR", "name": "Springfield Properties Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPR fell 11.16%, moving from 1.12 to 0.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.03 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is undecided at 48.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.99"}, {"label": "12-Week Change", "value": "-11.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.03"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.98, "close": 0.995, "volume": 275839}, "trend_line": 1.130083, "activity_lines": {"activity_5": 1.015333, "activity_10": 0.996773, "activity_20": 1.014655, "activity_30": 1.062608}, "trend_signal": 0, "fair_value": 0.933654, "relative_strength": -14.033425, "rate_of_change": -0.6156102940594589, "market_dynamics": -0.189871, "expectation": {"probability": 48.5477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.622372, "high": 0.690444, "low": 0.61362, "close": 0.680719, "volume": 3474021}, "trend_line": 0.796928, "activity_lines": {"activity_5": 0.660298, "activity_10": 0.706799, "activity_20": 0.755529, "activity_30": 0.775455}, "trend_signal": 0, "fair_value": 1.104378, "relative_strength": -23.120942, "rate_of_change": -0.20286820579352347, "market_dynamics": -0.808685, "expectation": {"probability": 32.5741, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.680719, "high": 0.690444, "low": 0.670994, "close": 0.680719, "volume": 797452}, "trend_line": 0.795307, "activity_lines": {"activity_5": 0.663863, "activity_10": 0.694599, "activity_20": 0.74673, "activity_30": 0.767958}, "trend_signal": 0, "fair_value": 1.104053, "relative_strength": -22.44192, "rate_of_change": -0.20340607934468155, "market_dynamics": -0.874153, "expectation": {"probability": 33.964, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.680719, "high": 0.690444, "low": 0.641821, "close": 0.656408, "volume": 172964}, "trend_line": 0.792876, "activity_lines": {"activity_5": 0.662567, "activity_10": 0.681161, "activity_20": 0.735987, "activity_30": 0.758997}, "trend_signal": 0, "fair_value": 1.103104, "relative_strength": -22.91071, "rate_of_change": -0.30566812564204277, "market_dynamics": -0.902402, "expectation": {"probability": 31.1193, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.656408, "high": 0.670994, "low": 0.566942, "close": 0.568887, "volume": 3676268}, "trend_line": 0.784286, "activity_lines": {"activity_5": 0.633069, "activity_10": 0.655259, "activity_20": 0.717372, "activity_30": 0.744546}, "trend_signal": 0, "fair_value": 1.101594, "relative_strength": -31.806412, "rate_of_change": -1.0833976561278165, "market_dynamics": -0.791318, "expectation": {"probability": 31.0556, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.568887, "high": 0.583473, "low": 0.553745, "close": 0.559162, "volume": 1696169}, "trend_line": 0.77294, "activity_lines": {"activity_5": 0.605516, "activity_10": 0.632273, "activity_20": 0.698478, "activity_30": 0.730022}, "trend_signal": 0, "fair_value": 1.100297, "relative_strength": -29.554789, "rate_of_change": -1.4466661396480465, "market_dynamics": -0.903667, "expectation": {"probability": 30.9922, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.559162, "high": 0.564024, "low": 0.534316, "close": 0.544575, "volume": 1345693}, "trend_line": 0.761109, "activity_lines": {"activity_5": 0.577315, "activity_10": 0.611144, "activity_20": 0.67933, "activity_30": 0.715288}, "trend_signal": 0, "fair_value": 1.09899, "relative_strength": -31.159725, "rate_of_change": -1.5306492095117248, "market_dynamics": -0.998629, "expectation": {"probability": 30.9291, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.544575, "high": 0.588336, "low": 0.534851, "close": 0.588336, "volume": 104183}, "trend_line": 0.750736, "activity_lines": {"activity_5": 0.572777, "activity_10": 0.602481, "activity_20": 0.665577, "activity_30": 0.704142}, "trend_signal": 0, "fair_value": 1.097963, "relative_strength": -25.896362, "rate_of_change": -1.3628796926590117, "market_dynamics": -1.023113, "expectation": {"probability": 32.3031, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.588336, "high": 0.602923, "low": 0.564024, "close": 0.578611, "volume": 193812}, "trend_line": 0.738094, "activity_lines": {"activity_5": 0.571156, "activity_10": 0.594613, "activity_20": 0.652032, "activity_30": 0.693037}, "trend_signal": 0, "fair_value": 1.096846, "relative_strength": -26.311574, "rate_of_change": -1.6839474862001997, "market_dynamics": -1.069339, "expectation": {"probability": 31.0833, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.578611, "high": 0.631124, "low": 0.564024, "close": 0.607785, "volume": 190278}, "trend_line": 0.728369, "activity_lines": {"activity_5": 0.584446, "activity_10": 0.593729, "activity_20": 0.6424, "activity_30": 0.68463}, "trend_signal": 0, "fair_value": 1.095778, "relative_strength": -24.064003, "rate_of_change": -1.317582855300271, "market_dynamics": -0.958534, "expectation": {"probability": 31.3477, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.607785, "high": 0.612647, "low": 0.486228, "close": 0.534851, "volume": 656524}, "trend_line": 0.719455, "activity_lines": {"activity_5": 0.570832, "activity_10": 0.580291, "activity_20": 0.626817, "activity_30": 0.672145}, "trend_signal": 0, "fair_value": 1.094518, "relative_strength": -32.033343, "rate_of_change": -1.2238302289087108, "market_dynamics": -0.887594, "expectation": {"probability": 31.1594, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.534851, "high": 0.5543, "low": 0.515402, "close": 0.534851, "volume": 267916}, "trend_line": 0.710541, "activity_lines": {"activity_5": 0.558838, "activity_10": 0.568445, "activity_20": 0.612763, "activity_30": 0.660235}, "trend_signal": 0, "fair_value": 1.092652, "relative_strength": -30.6589, "rate_of_change": -1.2389934047299662, "market_dynamics": -0.820482, "expectation": {"probability": 31.5165, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.534851, "high": 0.536796, "low": 0.490604, "close": 0.505677, "volume": 324919}, "trend_line": 0.702113, "activity_lines": {"activity_5": 0.537768, "activity_10": 0.553946, "activity_20": 0.597435, "activity_30": 0.647018}, "trend_signal": 0, "fair_value": 1.090709, "relative_strength": -32.827635, "rate_of_change": -1.1861384494350067, "market_dynamics": -0.768503, "expectation": {"probability": 30.1992, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.505677, "high": 0.525126, "low": 0.486228, "close": 0.505677, "volume": 238864}, "trend_line": 0.693847, "activity_lines": {"activity_5": 0.522209, "activity_10": 0.54263, "activity_20": 0.583775, "activity_30": 0.634345}, "trend_signal": 0, "fair_value": 1.088766, "relative_strength": -33.099736, "rate_of_change": -1.177303368546088, "market_dynamics": -0.807865, "expectation": {"probability": 30.9452, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.529988, "high": 0.5543, "low": 0.486228, "close": 0.495952, "volume": 242611}, "trend_line": 0.686878, "activity_lines": {"activity_5": 0.50827, "activity_10": 0.532287, "activity_20": 0.570808, "activity_30": 0.621577}, "trend_signal": 0, "fair_value": 1.08665, "relative_strength": -31.931335, "rate_of_change": -1.004400105498763, "market_dynamics": -0.763147, "expectation": {"probability": 29.5286, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.495952, "high": 0.532906, "low": 0.486228, "close": 0.515402, "volume": 309155}, "trend_line": 0.677478, "activity_lines": {"activity_5": 0.50827, "activity_10": 0.526806, "activity_20": 0.561269, "activity_30": 0.610514}, "trend_signal": 0, "fair_value": 1.084604, "relative_strength": -27.471874, "rate_of_change": -1.368510856367501, "market_dynamics": -0.692951, "expectation": {"probability": 30.1308, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.515402, "high": 0.525126, "low": 0.486714, "close": 0.510539, "volume": 984566}, "trend_line": 0.667753, "activity_lines": {"activity_5": 0.507946, "activity_10": 0.521236, "activity_20": 0.552656, "activity_30": 0.599744}, "trend_signal": 0, "fair_value": 1.082527, "relative_strength": -28.624475, "rate_of_change": -1.4354709673229218, "market_dynamics": -0.540944, "expectation": {"probability": 30.0686, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.529988, "high": 0.641335, "low": 0.525126, "close": 0.617509, "volume": 455675}, "trend_line": 0.660784, "activity_lines": {"activity_5": 0.544899, "activity_10": 0.535735, "activity_20": 0.555573, "activity_30": 0.596502}, "trend_signal": 0, "fair_value": 1.080524, "relative_strength": -12.352609, "rate_of_change": -1.0436493733461327, "market_dynamics": -0.148683, "expectation": {"probability": 30.0643, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.617509, "high": 0.690444, "low": 0.602923, "close": 0.675857, "volume": 846339}, "trend_line": 0.656084, "activity_lines": {"activity_5": 0.593846, "activity_10": 0.560311, "activity_20": 0.56458, "activity_30": 0.597475}, "trend_signal": 0, "fair_value": 1.07867, "relative_strength": -5.341877, "rate_of_change": -0.7112763020896447, "market_dynamics": 0.377247, "expectation": {"probability": 30.1332, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.675857, "high": 0.719617, "low": 0.66127, "close": 0.700168, "volume": 585170}, "trend_line": 0.652194, "activity_lines": {"activity_5": 0.639552, "activity_10": 0.58754, "activity_20": 0.575879, "activity_30": 0.600319}, "trend_signal": 0, "fair_value": 1.076746, "relative_strength": -1.233087, "rate_of_change": -0.5929118832344561, "market_dynamics": 0.868999, "expectation": {"probability": 30.2879, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.700168, "high": 0.719617, "low": 0.690444, "close": 0.700168, "volume": 382013}, "trend_line": 0.647007, "activity_lines": {"activity_5": 0.671643, "activity_10": 0.613089, "activity_20": 0.586923, "activity_30": 0.603414}, "trend_signal": 0, "fair_value": 1.074711, "relative_strength": -1.315759, "rate_of_change": -0.7953155042824761, "market_dynamics": 1.252679, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.714755, "high": 0.739066, "low": 0.700168, "close": 0.719617, "volume": 304265}, "trend_line": 0.642631, "activity_lines": {"activity_5": 0.697899, "activity_10": 0.639169, "activity_20": 0.599449, "activity_30": 0.608099}, "trend_signal": 0, "fair_value": 1.0728, "relative_strength": 1.540279, "rate_of_change": -0.6763450781830872, "market_dynamics": 1.360159, "expectation": {"probability": 28.103, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.719617, "high": 0.777965, "low": 0.700168, "close": 0.758516, "volume": 323066}, "trend_line": 0.63939, "activity_lines": {"activity_5": 0.723183, "activity_10": 0.668961, "activity_20": 0.615495, "activity_30": 0.615575}, "trend_signal": 0, "fair_value": 1.070913, "relative_strength": 6.778179, "rate_of_change": -0.5043329686865305, "market_dynamics": 1.33694, "expectation": {"probability": 28.3826, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.758516, "high": 0.894659, "low": 0.758516, "close": 0.841174, "volume": 3105735}, "trend_line": 0.639228, "activity_lines": {"activity_5": 0.766619, "activity_10": 0.709185, "activity_20": 0.639042, "activity_30": 0.628593}, "trend_signal": 0, "fair_value": 1.068994, "relative_strength": 16.272621, "rate_of_change": -0.02533664899357129, "market_dynamics": 1.429672, "expectation": {"probability": 29.8018, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.841174, "high": 0.865486, "low": 0.826587, "close": 0.846037, "volume": 192262}, "trend_line": 0.639876, "activity_lines": {"activity_5": 0.800655, "activity_10": 0.744194, "activity_20": 0.662173, "activity_30": 0.641936}, "trend_signal": 1, "fair_value": 1.066824, "relative_strength": 16.131029, "rate_of_change": 0.1013722803131249, "market_dynamics": 1.450813, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.846037, "high": 0.865486, "low": 0.826587, "close": 0.846037, "volume": 365509}, "trend_line": 0.641173, "activity_lines": {"activity_5": 0.824967, "activity_10": 0.772837, "activity_20": 0.683984, "activity_30": 0.655237}, "trend_signal": 1, "fair_value": 1.06474, "relative_strength": 16.425922, "rate_of_change": 0.2026955222574362, "market_dynamics": 1.483652, "expectation": {"probability": 34.3534, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.846037, "high": 0.850899, "low": 0.76435, "close": 0.76824, "volume": 383237}, "trend_line": 0.640362, "activity_lines": {"activity_5": 0.813622, "activity_10": 0.781324, "activity_20": 0.697019, "activity_30": 0.663434}, "trend_signal": 1, "fair_value": 1.062156, "relative_strength": 6.71749, "rate_of_change": -0.12648692318609894, "market_dynamics": 1.410814, "expectation": {"probability": 28.7521, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.764885, "high": 0.76824, "low": 0.737588, "close": 0.753653, "volume": 1079848}, "trend_line": 0.641173, "activity_lines": {"activity_5": 0.794172, "activity_10": 0.782473, "activity_20": 0.707601, "activity_30": 0.670744}, "trend_signal": 1, "fair_value": 1.059479, "relative_strength": 7.300676, "rate_of_change": 0.12664711522545158, "market_dynamics": 1.224227, "expectation": {"probability": 28.6555, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.753653, "high": 0.787689, "low": 0.739066, "close": 0.76824, "volume": 610385}, "trend_line": 0.644414, "activity_lines": {"activity_5": 0.77991, "activity_10": 0.783799, "activity_20": 0.718784, "activity_30": 0.678941}, "trend_signal": 1, "fair_value": 1.056895, "relative_strength": 7.229734, "rate_of_change": 0.5054798003035139, "market_dynamics": 1.087222, "expectation": {"probability": 32.5256, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.763378, "high": 0.787689, "low": 0.748791, "close": 0.763378, "volume": 553133}, "trend_line": 0.648304, "activity_lines": {"activity_5": 0.768888, "activity_10": 0.782562, "activity_20": 0.728601, "activity_30": 0.686617}, "trend_signal": 1, "fair_value": 1.053578, "relative_strength": 7.123859, "rate_of_change": 0.6036492068763168, "market_dynamics": 0.901489, "expectation": {"probability": 28.9735, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.763378, "high": 0.826587, "low": 0.751708, "close": 0.76824, "volume": 500238}, "trend_line": 0.653166, "activity_lines": {"activity_5": 0.764999, "activity_10": 0.781059, "activity_20": 0.73814, "activity_30": 0.694354}, "trend_signal": 1, "fair_value": 1.050853, "relative_strength": 8.865876, "rate_of_change": 0.7499568103852564, "market_dynamics": 0.770974, "expectation": {"probability": 32.6549, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.76824, "high": 0.777965, "low": 0.72059, "close": 0.743929, "volume": 394328}, "trend_line": 0.655273, "activity_lines": {"activity_5": 0.758191, "activity_10": 0.773898, "activity_20": 0.744253, "activity_30": 0.70021}, "trend_signal": 1, "fair_value": 1.047467, "relative_strength": 3.860297, "rate_of_change": 0.32258262065079474, "market_dynamics": 0.506517, "expectation": {"probability": 29.1118, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.758516, "high": 0.836312, "low": 0.709893, "close": 0.802276, "volume": 1559174}, "trend_line": 0.659325, "activity_lines": {"activity_5": 0.772454, "activity_10": 0.776904, "activity_20": 0.754927, "activity_30": 0.709694}, "trend_signal": 1, "fair_value": 1.04333, "relative_strength": 12.031801, "rate_of_change": 0.6183682220998051, "market_dynamics": 0.410863, "expectation": {"probability": 30.4428, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.797414, "high": 0.826587, "low": 0.777965, "close": 0.812001, "volume": 893548}, "trend_line": 0.664512, "activity_lines": {"activity_5": 0.786717, "activity_10": 0.780882, "activity_20": 0.765114, "activity_30": 0.719544}, "trend_signal": 1, "fair_value": 1.039885, "relative_strength": 13.629568, "rate_of_change": 0.7867136844499969, "market_dynamics": 0.292754, "expectation": {"probability": 32.7206, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.812001, "high": 0.874238, "low": 0.797414, "close": 0.855761, "volume": 1347195}, "trend_line": 0.674074, "activity_lines": {"activity_5": 0.812649, "activity_10": 0.793347, "activity_20": 0.778011, "activity_30": 0.731883}, "trend_signal": 1, "fair_value": 1.036918, "relative_strength": 19.767269, "rate_of_change": 1.438950688625632, "market_dynamics": 0.276317, "expectation": {"probability": 35.278, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.855761, "high": 0.923833, "low": 0.836312, "close": 0.899522, "volume": 303261}, "trend_line": 0.685419, "activity_lines": {"activity_5": 0.847009, "activity_10": 0.813592, "activity_20": 0.793362, "activity_30": 0.746428}, "trend_signal": 1, "fair_value": 1.034403, "relative_strength": 24.43831, "rate_of_change": 1.6830496354999673, "market_dynamics": 0.343437, "expectation": {"probability": 37.7939, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.899522, "high": 1.021079, "low": 0.87521, "close": 1.001629, "volume": 532240}, "trend_line": 0.700654, "activity_lines": {"activity_5": 0.906653, "activity_10": 0.851429, "activity_20": 0.816608, "activity_30": 0.766828}, "trend_signal": 1, "fair_value": 1.032372, "relative_strength": 34.150761, "rate_of_change": 2.2227279955764283, "market_dynamics": 0.400488, "expectation": {"probability": 38.4685, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.996767, "high": 1.021079, "low": 0.904384, "close": 0.923833, "volume": 510401}, "trend_line": 0.711838, "activity_lines": {"activity_5": 0.923185, "activity_10": 0.870878, "activity_20": 0.830107, "activity_30": 0.781227}, "trend_signal": 1, "fair_value": 1.030068, "relative_strength": 23.100007, "rate_of_change": 1.5962229574083602, "market_dynamics": 0.430889, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.923833, "high": 0.931613, "low": 0.883573, "close": 0.904384, "volume": 251503}, "trend_line": 0.722697, "activity_lines": {"activity_5": 0.92513, "activity_10": 0.883697, "activity_20": 0.840294, "activity_30": 0.793649}, "trend_signal": 1, "fair_value": 1.027641, "relative_strength": 20.875871, "rate_of_change": 1.525487540704495, "market_dynamics": 0.342072, "expectation": {"probability": 35.8015, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.904384, "high": 0.914108, "low": 0.894659, "close": 0.909246, "volume": 210523}, "trend_line": 0.732745, "activity_lines": {"activity_5": 0.922536, "activity_10": 0.894925, "activity_20": 0.849857, "activity_30": 0.805685}, "trend_signal": 1, "fair_value": 1.025244, "relative_strength": 20.030232, "rate_of_change": 1.3903475453751635, "market_dynamics": 0.325539, "expectation": {"probability": 40.2814, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.909246, "high": 0.943282, "low": 0.894659, "close": 0.909246, "volume": 139909}, "trend_line": 0.745225, "activity_lines": {"activity_5": 0.916377, "activity_10": 0.9035, "activity_20": 0.858424, "activity_30": 0.817072}, "trend_signal": 1, "fair_value": 1.022762, "relative_strength": 21.252015, "rate_of_change": 1.703184600372578, "market_dynamics": 0.248824, "expectation": {"probability": 41.9567, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.909246, "high": 0.972456, "low": 0.904384, "close": 0.914108, "volume": 900604}, "trend_line": 0.757867, "activity_lines": {"activity_5": 0.911191, "activity_10": 0.910395, "activity_20": 0.866458, "activity_30": 0.827968}, "trend_signal": 1, "fair_value": 1.019688, "relative_strength": 18.044258, "rate_of_change": 1.696400415981741, "market_dynamics": 0.392995, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.914108, "high": 0.972456, "low": 0.904384, "close": 0.943282, "volume": 239885}, "trend_line": 0.772454, "activity_lines": {"activity_5": 0.921564, "activity_10": 0.919501, "activity_20": 0.876345, "activity_30": 0.83993}, "trend_signal": 1, "fair_value": 1.016829, "relative_strength": 20.600956, "rate_of_change": 1.9247440513968834, "market_dynamics": 0.551553, "expectation": {"probability": 40.6385, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.953007, "high": 0.991905, "low": 0.904384, "close": 0.928695, "volume": 220314}, "trend_line": 0.786555, "activity_lines": {"activity_5": 0.925778, "activity_10": 0.923391, "activity_20": 0.883962, "activity_30": 0.85001}, "trend_signal": 1, "fair_value": 1.014273, "relative_strength": 15.625413, "rate_of_change": 1.8254808700582856, "market_dynamics": 0.646613, "expectation": {"probability": 38.383, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.928695, "high": 0.953007, "low": 0.904384, "close": 0.933558, "volume": 147563}, "trend_line": 0.801142, "activity_lines": {"activity_5": 0.929992, "activity_10": 0.926043, "activity_20": 0.891626, "activity_30": 0.859494}, "trend_signal": 1, "fair_value": 1.011891, "relative_strength": 16.404354, "rate_of_change": 1.8545429118116363, "market_dynamics": 0.658044, "expectation": {"probability": 42.2915, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.933558, "high": 0.943282, "low": 0.904384, "close": 0.928695, "volume": 134108}, "trend_line": 0.814918, "activity_lines": {"activity_5": 0.930964, "activity_10": 0.926397, "activity_20": 0.89841, "activity_30": 0.867723}, "trend_signal": 1, "fair_value": 1.009335, "relative_strength": 17.2105, "rate_of_change": 1.7195453490142831, "market_dynamics": 0.498471, "expectation": {"probability": 38.5449, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.928695, "high": 0.943282, "low": 0.899522, "close": 0.914108, "volume": 550162}, "trend_line": 0.82837, "activity_lines": {"activity_5": 0.925778, "activity_10": 0.923568, "activity_20": 0.903411, "activity_30": 0.874123}, "trend_signal": 1, "fair_value": 1.005694, "relative_strength": 15.915576, "rate_of_change": 1.650718231773015, "market_dynamics": 0.301824, "expectation": {"probability": 36.9716, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.943282, "high": 0.972456, "low": 0.914108, "close": 0.933558, "volume": 968644}, "trend_line": 0.838905, "activity_lines": {"activity_5": 0.927075, "activity_10": 0.925866, "activity_20": 0.90957, "activity_30": 0.880909}, "trend_signal": 1, "fair_value": 1.002262, "relative_strength": 18.657262, "rate_of_change": 1.2717746900539566, "market_dynamics": 0.209255, "expectation": {"probability": 40.4467, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.933558, "high": 0.962731, "low": 0.885907, "close": 0.899522, "volume": 436869}, "trend_line": 0.846361, "activity_lines": {"activity_5": 0.917674, "activity_10": 0.9218, "activity_20": 0.911631, "activity_30": 0.88482}, "trend_signal": 1, "fair_value": 0.998668, "relative_strength": 15.557214, "rate_of_change": 0.8887776327474527, "market_dynamics": -0.069207, "expectation": {"probability": 41.5881, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.899522, "high": 0.923833, "low": 0.885518, "close": 0.918971, "volume": 649430}, "trend_line": 0.853654, "activity_lines": {"activity_5": 0.916702, "activity_10": 0.921358, "activity_20": 0.914919, "activity_30": 0.889504}, "trend_signal": 1, "fair_value": 0.995285, "relative_strength": 16.430731, "rate_of_change": 0.8616890428552348, "market_dynamics": -0.25369, "expectation": {"probability": 41.8788, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.914108, "high": 0.923833, "low": 0.904384, "close": 0.914108, "volume": 180320}, "trend_line": 0.860785, "activity_lines": {"activity_5": 0.915081, "activity_10": 0.919855, "activity_20": 0.917003, "activity_30": 0.893405}, "trend_signal": 1, "fair_value": 0.991501, "relative_strength": 16.324611, "rate_of_change": 0.8353501535751016, "market_dynamics": -0.48313, "expectation": {"probability": 41.8677, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.914108, "high": 0.957869, "low": 0.904384, "close": 0.948144, "volume": 197150}, "trend_line": 0.868403, "activity_lines": {"activity_5": 0.925778, "activity_10": 0.924452, "activity_20": 0.921633, "activity_30": 0.899041}, "trend_signal": 1, "fair_value": 0.987936, "relative_strength": 19.439102, "rate_of_change": 0.8850061281272343, "market_dynamics": -0.618955, "expectation": {"probability": 42.0052, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.948144, "high": 0.962731, "low": 0.914108, "close": 0.943282, "volume": 180089}, "trend_line": 0.874562, "activity_lines": {"activity_5": 0.932585, "activity_10": 0.927546, "activity_20": 0.924829, "activity_30": 0.903871}, "trend_signal": 1, "fair_value": 0.984339, "relative_strength": 17.407476, "rate_of_change": 0.7092329252662548, "market_dynamics": -0.526014, "expectation": {"probability": 43.5015, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.943282, "high": 0.968566, "low": 0.923833, "close": 0.948144, "volume": 133629}, "trend_line": 0.878128, "activity_lines": {"activity_5": 0.940364, "activity_10": 0.931524, "activity_20": 0.927815, "activity_30": 0.908619}, "trend_signal": 1, "fair_value": 0.981057, "relative_strength": 18.775489, "rate_of_change": 0.4077469636229415, "market_dynamics": -0.479834, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.948144, "high": 0.962731, "low": 0.923833, "close": 0.943282, "volume": 668445}, "trend_line": 0.881369, "activity_lines": {"activity_5": 0.943282, "activity_10": 0.934265, "activity_20": 0.929691, "activity_30": 0.912822}, "trend_signal": 1, "fair_value": 0.977744, "relative_strength": 15.735438, "rate_of_change": 0.36908058961790746, "market_dynamics": -0.237097, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.943282, "high": 0.962731, "low": 0.923833, "close": 0.953007, "volume": 440161}, "trend_line": 0.884935, "activity_lines": {"activity_5": 0.94782, "activity_10": 0.938597, "activity_20": 0.932076, "activity_30": 0.917444}, "trend_signal": 1, "fair_value": 0.975061, "relative_strength": 17.829789, "rate_of_change": 0.4045978472126963, "market_dynamics": -0.161808, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.953007, "high": 0.972456, "low": 0.923833, "close": 0.943282, "volume": 856394}, "trend_line": 0.890769, "activity_lines": {"activity_5": 0.946524, "activity_10": 0.940718, "activity_20": 0.93328, "activity_30": 0.921208}, "trend_signal": 1, "fair_value": 0.972316, "relative_strength": 15.823916, "rate_of_change": 0.659257459587428, "market_dynamics": -0.124935, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.943282, "high": 0.962731, "low": 0.933558, "close": 0.953007, "volume": 393193}, "trend_line": 0.897415, "activity_lines": {"activity_5": 0.948793, "activity_10": 0.944078, "activity_20": 0.935688, "activity_30": 0.925224}, "trend_signal": 1, "fair_value": 0.969405, "relative_strength": 14.17099, "rate_of_change": 0.7460969117694856, "market_dynamics": -0.088681, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.953007, "high": 1.050252, "low": 0.933558, "close": 1.025941, "volume": 589670}, "trend_line": 0.906005, "activity_lines": {"activity_5": 0.974725, "activity_10": 0.960344, "activity_20": 0.944903, "activity_30": 0.933516}, "trend_signal": 1, "fair_value": 0.967303, "relative_strength": 21.526544, "rate_of_change": 0.9571937175108491, "market_dynamics": 0.115336, "expectation": {"probability": 41.1414, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.025941, "high": 1.050252, "low": 1.010275, "close": 1.021079, "volume": 53947}, "trend_line": 0.914595, "activity_lines": {"activity_5": 0.99385, "activity_10": 0.973428, "activity_20": 0.953076, "activity_30": 0.94094}, "trend_signal": 1, "fair_value": 0.965169, "relative_strength": 19.271289, "rate_of_change": 0.9481183878676275, "market_dynamics": 0.272323, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.021079, "high": 1.040528, "low": 1.001629, "close": 1.021079, "volume": 344040}, "trend_line": 0.923023, "activity_lines": {"activity_5": 1.007789, "activity_10": 0.984656, "activity_20": 0.960717, "activity_30": 0.94781}, "trend_signal": 1, "fair_value": 0.963093, "relative_strength": 21.035271, "rate_of_change": 0.921500773566441, "market_dynamics": 0.53213, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.021079, "high": 1.040528, "low": 1.001629, "close": 1.021079, "volume": 1189641}, "trend_line": 0.932261, "activity_lines": {"activity_5": 1.017189, "activity_10": 0.993938, "activity_20": 0.967825, "activity_30": 0.954136}, "trend_signal": 1, "fair_value": 0.960902, "relative_strength": 18.707651, "rate_of_change": 1.0008417991750984, "market_dynamics": 0.880126, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.021079, "high": 1.077967, "low": 0.98218, "close": 1.064839, "volume": 1658512}, "trend_line": 0.941013, "activity_lines": {"activity_5": 1.03599, "activity_10": 1.009851, "activity_20": 0.978592, "activity_30": 0.962689}, "trend_signal": 1, "fair_value": 0.959163, "relative_strength": 23.082467, "rate_of_change": 0.9387928916902007, "market_dynamics": 1.066691, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.064839, "high": 1.089151, "low": 1.030803, "close": 1.050252, "volume": 666295}, "trend_line": 0.948955, "activity_lines": {"activity_5": 1.042473, "activity_10": 1.020902, "activity_20": 0.98739, "activity_30": 0.969737}, "trend_signal": 1, "fair_value": 0.957472, "relative_strength": 18.85577, "rate_of_change": 0.8439840894865432, "market_dynamics": 1.212666, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.050252, "high": 1.069701, "low": 0.935502, "close": 0.953007, "volume": 736500}, "trend_line": 0.952196, "activity_lines": {"activity_5": 1.01492, "activity_10": 1.012415, "activity_20": 0.986348, "activity_30": 0.969999}, "trend_signal": 1, "fair_value": 0.955412, "relative_strength": 7.447752, "rate_of_change": 0.3415335816766917, "market_dynamics": 0.913342, "expectation": {"probability": 43.9342, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.953007, "high": 1.021079, "low": 0.933558, "close": 1.006492, "volume": 481826}, "trend_line": 0.955762, "activity_lines": {"activity_5": 1.009733, "activity_10": 1.013476, "activity_20": 0.990307, "activity_30": 0.973502}, "trend_signal": 1, "fair_value": 0.953781, "relative_strength": 12.726485, "rate_of_change": 0.37450272842985666, "market_dynamics": 0.573576, "expectation": {"probability": 39.835, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.006492, "high": 1.021079, "low": 0.953007, "close": 0.972456, "volume": 926015}, "trend_line": 0.95479, "activity_lines": {"activity_5": 0.994174, "activity_10": 1.007376, "activity_20": 0.990655, "activity_30": 0.974579}, "trend_signal": 1, "fair_value": 0.951761, "relative_strength": 6.616226, "rate_of_change": -0.10169895852732927, "market_dynamics": 0.087037, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.972456, "high": 0.981208, "low": 0.929668, "close": 0.948144, "volume": 403411}, "trend_line": 0.9556, "activity_lines": {"activity_5": 0.973752, "activity_10": 0.996325, "activity_20": 0.988409, "activity_30": 0.97415}, "trend_signal": 1, "fair_value": 0.949359, "relative_strength": 4.515546, "rate_of_change": 0.08483540883335366, "market_dynamics": -0.47895, "expectation": {"probability": 37.6915, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.948144, "high": 1.021079, "low": 0.925389, "close": 0.972456, "volume": 714323}, "trend_line": 0.957869, "activity_lines": {"activity_5": 0.969214, "activity_10": 0.989783, "activity_20": 0.988409, "activity_30": 0.975237}, "trend_signal": 1, "fair_value": 0.947368, "relative_strength": 7.195096, "rate_of_change": 0.23744244453745975, "market_dynamics": -0.588481, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.972456, "high": 0.991905, "low": 0.943084, "close": 0.977467, "volume": 166500}, "trend_line": 0.960143, "activity_lines": {"activity_5": 0.971533, "activity_10": 0.985125, "activity_20": 0.988539, "activity_30": 0.976502}, "trend_signal": 1, "fair_value": 0.944999, "relative_strength": 8.447114, "rate_of_change": 0.23740198294338768, "market_dynamics": -0.801179, "expectation": {"probability": 43.1171, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.977467, "high": 0.992203, "low": 0.903789, "close": 0.913612, "volume": 279063}, "trend_line": 0.960289, "activity_lines": {"activity_5": 0.950936, "activity_10": 0.969649, "activity_20": 0.982309, "activity_30": 0.9735}, "trend_signal": 0, "fair_value": 0.942074, "relative_strength": 1.068691, "rate_of_change": 0.015206068262746224, "market_dynamics": -1.037745, "expectation": {"probability": 36.9838, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.913612, "high": 0.93326, "low": 0.864493, "close": 0.879229, "volume": 285568}, "trend_line": 0.959126, "activity_lines": {"activity_5": 0.92507, "activity_10": 0.949876, "activity_20": 0.972806, "activity_30": 0.96827}, "trend_signal": 0, "fair_value": 0.939076, "relative_strength": -5.281604, "rate_of_change": -0.12110937436541647, "market_dynamics": -1.112343, "expectation": {"probability": 33.0856, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.879229, "high": 0.884141, "low": 0.864209, "close": 0.874317, "volume": 605223}, "trend_line": 0.956827, "activity_lines": {"activity_5": 0.903782, "activity_10": 0.931789, "activity_20": 0.963165, "activity_30": 0.962798}, "trend_signal": 0, "fair_value": 0.936133, "relative_strength": -6.297819, "rate_of_change": -0.2396973911665465, "market_dynamics": -1.248877, "expectation": {"probability": 32.8387, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.874317, "high": 0.893965, "low": 0.844846, "close": 0.879229, "volume": 701667}, "trend_line": 0.955178, "activity_lines": {"activity_5": 0.889053, "activity_10": 0.91806, "activity_20": 0.954319, "activity_30": 0.957792}, "trend_signal": 0, "fair_value": 0.933018, "relative_strength": -6.182246, "rate_of_change": -0.1723404544395185, "market_dynamics": -1.296823, "expectation": {"probability": 31.4066, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.879229, "high": 0.903789, "low": 0.854866, "close": 0.879229, "volume": 1010116}, "trend_line": 0.953367, "activity_lines": {"activity_5": 0.880539, "activity_10": 0.907439, "activity_20": 0.945801, "activity_30": 0.952892}, "trend_signal": 0, "fair_value": 0.930019, "relative_strength": -6.181396, "rate_of_change": -0.1895981691370621, "market_dynamics": -1.207862, "expectation": {"probability": 31.0976, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.879229, "high": 0.893965, "low": 0.864493, "close": 0.884141, "volume": 872573}, "trend_line": 0.951882, "activity_lines": {"activity_5": 0.880211, "activity_10": 0.899053, "activity_20": 0.938057, "activity_30": 0.948426}, "trend_signal": 0, "fair_value": 0.927081, "relative_strength": -3.141521, "rate_of_change": -0.15576373002211724, "market_dynamics": -1.095836, "expectation": {"probability": 32.1586, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.884141, "high": 0.923436, "low": 0.874317, "close": 0.903789, "volume": 559217}, "trend_line": 0.951538, "activity_lines": {"activity_5": 0.888398, "activity_10": 0.896464, "activity_20": 0.932511, "activity_30": 0.945323}, "trend_signal": 0, "fair_value": 0.924269, "relative_strength": -1.806152, "rate_of_change": -0.03613893318709787, "market_dynamics": -1.052426, "expectation": {"probability": 33.0806, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.903789, "high": 0.972555, "low": 0.886106, "close": 0.957819, "volume": 127223}, "trend_line": 0.952347, "activity_lines": {"activity_5": 0.912957, "activity_10": 0.904948, "activity_20": 0.932299, "activity_30": 0.945728}, "trend_signal": 0, "fair_value": 0.921658, "relative_strength": 3.01212, "rate_of_change": 0.08502025142454213, "market_dynamics": -0.923316, "expectation": {"probability": 39.9566, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.957819, "high": 0.982379, "low": 0.898877, "close": 0.898877, "volume": 406024}, "trend_line": 0.952325, "activity_lines": {"activity_5": 0.912303, "activity_10": 0.902538, "activity_20": 0.926451, "activity_30": 0.942279}, "trend_signal": 0, "fair_value": 0.918726, "relative_strength": -3.748735, "rate_of_change": -0.0023100823544440745, "market_dynamics": -0.855509, "expectation": {"probability": 34.7793, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.898877, "high": 0.913612, "low": 0.801621, "close": 0.9087, "volume": 460700}, "trend_line": 0.951983, "activity_lines": {"activity_5": 0.913612, "activity_10": 0.903253, "activity_20": 0.922144, "activity_30": 0.939464}, "trend_signal": 0, "fair_value": 0.915448, "relative_strength": -5.727173, "rate_of_change": -0.035912109836448006, "market_dynamics": -0.794967, "expectation": {"probability": 34.1162, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.9087, "high": 0.922454, "low": 0.856634, "close": 0.893965, "volume": 326253}, "trend_line": 0.951312, "activity_lines": {"activity_5": 0.908046, "activity_10": 0.902538, "activity_20": 0.916968, "activity_30": 0.935721}, "trend_signal": 0, "fair_value": 0.912252, "relative_strength": -7.296463, "rate_of_change": -0.07048445192823581, "market_dynamics": -0.6974, "expectation": {"probability": 34.7292, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.893965, "high": 0.913612, "low": 0.874317, "close": 0.898877, "volume": 648429}, "trend_line": 0.949669, "activity_lines": {"activity_5": 0.903461, "activity_10": 0.903074, "activity_20": 0.912865, "activity_30": 0.932338}, "trend_signal": 0, "fair_value": 0.909028, "relative_strength": -8.683614, "rate_of_change": -0.17270884841146344, "market_dynamics": -0.56845, "expectation": {"probability": 34.5868, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.898877, "high": 0.982379, "low": 0.866458, "close": 0.913612, "volume": 399287}, "trend_line": 0.94868, "activity_lines": {"activity_5": 0.904116, "activity_10": 0.905932, "activity_20": 0.910748, "activity_30": 0.930012}, "trend_signal": 0, "fair_value": 0.906103, "relative_strength": -7.525123, "rate_of_change": -0.10414154826576603, "market_dynamics": -0.440153, "expectation": {"probability": 33.1129, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.923436, "high": 1.002026, "low": 0.903789, "close": 0.967643, "volume": 2095866}, "trend_line": 0.94933, "activity_lines": {"activity_5": 0.925728, "activity_10": 0.917899, "activity_20": 0.914496, "activity_30": 0.931235}, "trend_signal": 0, "fair_value": 0.903525, "relative_strength": -2.651521, "rate_of_change": 0.06851625416368422, "market_dynamics": -0.031038, "expectation": {"probability": 37.6264, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.056057, "high": 1.110088, "low": 0.943084, "close": 0.987291, "volume": 2902376}, "trend_line": 0.950797, "activity_lines": {"activity_5": 0.949305, "activity_10": 0.931831, "activity_20": 0.92051, "activity_30": 0.933684}, "trend_signal": 0, "fair_value": 0.901512, "relative_strength": -0.003765, "rate_of_change": 0.15453003697344403, "market_dynamics": 0.464425, "expectation": {"probability": 35.093, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.987291, "high": 1.002026, "low": 0.972555, "close": 0.987291, "volume": 1750693}, "trend_line": 0.95194, "activity_lines": {"activity_5": 0.967643, "activity_10": 0.943798, "activity_20": 0.926359, "activity_30": 0.936039}, "trend_signal": 0, "fair_value": 0.89985, "relative_strength": -1.815323, "rate_of_change": 0.12021493546992734, "market_dynamics": 0.806416, "expectation": {"probability": 30.8276, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.987291, "high": 1.002026, "low": 0.913612, "close": 0.923436, "volume": 372139}, "trend_line": 0.951279, "activity_lines": {"activity_5": 0.958474, "activity_10": 0.94228, "activity_20": 0.926219, "activity_30": 0.9342}, "trend_signal": 0, "fair_value": 0.897397, "relative_strength": -6.708464, "rate_of_change": -0.06943714940017466, "market_dynamics": 0.906342, "expectation": {"probability": 31.4377, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.923436, "high": 0.967545, "low": 0.922748, "close": 0.947996, "volume": 490165}, "trend_line": 0.951111, "activity_lines": {"activity_5": 0.955855, "activity_10": 0.94487, "activity_20": 0.928652, "activity_30": 0.933988}, "trend_signal": 0, "fair_value": 0.894835, "relative_strength": -3.592046, "rate_of_change": -0.01766043400516, "market_dynamics": 0.769964, "expectation": {"probability": 33.287, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.947996, "high": 0.962731, "low": 0.903789, "close": 0.918524, "volume": 694787}, "trend_line": 0.947531, "activity_lines": {"activity_5": 0.941119, "activity_10": 0.94228, "activity_20": 0.928278, "activity_30": 0.931886}, "trend_signal": 0, "fair_value": 0.891966, "relative_strength": -6.428887, "rate_of_change": -0.3764019131310675, "market_dynamics": 0.497403, "expectation": {"probability": 30.9986, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.918524, "high": 0.952907, "low": 0.845828, "close": 0.874317, "volume": 792065}, "trend_line": 0.942639, "activity_lines": {"activity_5": 0.914922, "activity_10": 0.931295, "activity_20": 0.923951, "activity_30": 0.927162}, "trend_signal": 0, "fair_value": 0.888932, "relative_strength": -10.827259, "rate_of_change": -0.5162891768184902, "market_dynamics": 0.116239, "expectation": {"probability": 34.9708, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.874317, "high": 0.884141, "low": 0.825198, "close": 0.835022, "volume": 970331}, "trend_line": 0.936437, "activity_lines": {"activity_5": 0.883159, "activity_10": 0.913791, "activity_20": 0.916372, "activity_30": 0.920219}, "trend_signal": 0, "fair_value": 0.885409, "relative_strength": -8.28409, "rate_of_change": -0.657940102202438, "market_dynamics": -0.106631, "expectation": {"probability": 35.2697, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.835022, "high": 0.892982, "low": 0.785903, "close": 0.874317, "volume": 2008106}, "trend_line": 0.931545, "activity_lines": {"activity_5": 0.874645, "activity_10": 0.904503, "activity_20": 0.912911, "activity_30": 0.916212}, "trend_signal": 0, "fair_value": 0.882138, "relative_strength": -2.808095, "rate_of_change": -0.5224056717109649, "market_dynamics": -0.28073, "expectation": {"probability": 34.9563, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.874317, "high": 0.972555, "low": 0.85467, "close": 0.952907, "volume": 280596}, "trend_line": 0.927814, "activity_lines": {"activity_5": 0.895602, "activity_10": 0.909951, "activity_20": 0.916957, "activity_30": 0.91759}, "trend_signal": 0, "fair_value": 0.879371, "relative_strength": 1.941208, "rate_of_change": -0.4005174199850709, "market_dynamics": -0.317079, "expectation": {"probability": 39.6577, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.952907, "high": 0.972555, "low": 0.913612, "close": 0.938172, "volume": 99393}, "trend_line": 0.924078, "activity_lines": {"activity_5": 0.91132, "activity_10": 0.912005, "activity_20": 0.919226, "activity_30": 0.918258}, "trend_signal": 0, "fair_value": 0.876865, "relative_strength": -1.286331, "rate_of_change": -0.40266691384265296, "market_dynamics": -0.267816, "expectation": {"probability": 35.0444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.938172, "high": 0.982379, "low": 0.913612, "close": 0.938172, "volume": 724135}, "trend_line": 0.923583, "activity_lines": {"activity_5": 0.925728, "activity_10": 0.914595, "activity_20": 0.921214, "activity_30": 0.919167}, "trend_signal": 0, "fair_value": 0.874802, "relative_strength": -3.271889, "rate_of_change": -0.05356690668968553, "market_dynamics": -0.080314, "expectation": {"probability": 37.3261, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.938172, "high": 0.962731, "low": 0.913612, "close": 0.947996, "volume": 253102}, "trend_line": 0.921633, "activity_lines": {"activity_5": 0.939154, "activity_10": 0.919864, "activity_20": 0.923857, "activity_30": 0.920742}, "trend_signal": 0, "fair_value": 0.873039, "relative_strength": -1.795403, "rate_of_change": -0.21113424564982325, "market_dynamics": 0.006338, "expectation": {"probability": 33.294, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.947996, "high": 0.962731, "low": 0.923436, "close": 0.938172, "volume": 304174}, "trend_line": 0.920491, "activity_lines": {"activity_5": 0.941774, "activity_10": 0.924061, "activity_20": 0.925261, "activity_30": 0.921809}, "trend_signal": 1, "fair_value": 0.871213, "relative_strength": -4.219237, "rate_of_change": -0.12391049365637812, "market_dynamics": -0.014335, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.938172, "high": 0.972555, "low": 0.913612, "close": 0.957819, "volume": 650786}, "trend_line": 0.920813, "activity_lines": {"activity_5": 0.946686, "activity_10": 0.931563, "activity_20": 0.928371, "activity_30": 0.924218}, "trend_signal": 1, "fair_value": 0.869572, "relative_strength": -2.55836, "rate_of_change": 0.034981330615947846, "market_dynamics": 0.050948, "expectation": {"probability": 38.5833, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.957819, "high": 1.000062, "low": 0.946031, "close": 0.967643, "volume": 279084}, "trend_line": 0.920653, "activity_lines": {"activity_5": 0.954545, "activity_10": 0.940672, "activity_20": 0.932418, "activity_30": 0.927239}, "trend_signal": 1, "fair_value": 0.86829, "relative_strength": -2.166806, "rate_of_change": -0.017375949296973215, "market_dynamics": 0.083611, "expectation": {"probability": 39.5401, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.967643, "high": 0.982379, "low": 0.913612, "close": 0.947996, "volume": 1723025}, "trend_line": 0.91967, "activity_lines": {"activity_5": 0.95389, "activity_10": 0.945316, "activity_20": 0.934266, "activity_30": 0.929003}, "trend_signal": 1, "fair_value": 0.867059, "relative_strength": -4.766796, "rate_of_change": -0.10677204114906128, "market_dynamics": 0.222936, "expectation": {"probability": 39.8831, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.947996, "high": 0.972555, "low": 0.923436, "close": 0.947996, "volume": 375280}, "trend_line": 0.920816, "activity_lines": {"activity_5": 0.95258, "activity_10": 0.948621, "activity_20": 0.935926, "activity_30": 0.93083}, "trend_signal": 1, "fair_value": 0.866184, "relative_strength": -4.8498, "rate_of_change": 0.12460991442582452, "market_dynamics": 0.350441, "expectation": {"probability": 40.2703, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.947996, "high": 0.982379, "low": 0.923436, "close": 0.957819, "volume": 687863}, "trend_line": 0.923436, "activity_lines": {"activity_5": 0.954545, "activity_10": 0.951657, "activity_20": 0.938265, "activity_30": 0.933218}, "trend_signal": 1, "fair_value": 0.864927, "relative_strength": -2.992538, "rate_of_change": 0.2845302427412281, "market_dynamics": 0.471106, "expectation": {"probability": 38.6779, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.957819, "high": 1.031498, "low": 0.93326, "close": 1.016762, "volume": 768018}, "trend_line": 0.928184, "activity_lines": {"activity_5": 0.974847, "activity_10": 0.963892, "activity_20": 0.945937, "activity_30": 0.939239}, "trend_signal": 1, "fair_value": 0.863664, "relative_strength": 2.631009, "rate_of_change": 0.5141666558375431, "market_dynamics": 0.806892, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.016762, "high": 1.031498, "low": 0.938172, "close": 0.987291, "volume": 466724}, "trend_line": 0.931786, "activity_lines": {"activity_5": 0.981397, "activity_10": 0.969608, "activity_20": 0.950311, "activity_30": 0.943052}, "trend_signal": 1, "fair_value": 0.862212, "relative_strength": -0.55249, "rate_of_change": 0.38806960688828873, "market_dynamics": 0.952666, "expectation": {"probability": 40.4601, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.987291, "high": 1.031498, "low": 0.972555, "close": 0.987291, "volume": 352113}, "trend_line": 0.935388, "activity_lines": {"activity_5": 0.986636, "activity_10": 0.974431, "activity_20": 0.954592, "activity_30": 0.946633}, "trend_signal": 1, "fair_value": 0.860997, "relative_strength": -1.802124, "rate_of_change": 0.38656944834972773, "market_dynamics": 1.139945, "expectation": {"probability": 41.5157, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.987291, "high": 1.002026, "low": 0.923436, "close": 0.962731, "volume": 261491}, "trend_line": 0.938008, "activity_lines": {"activity_5": 0.981069, "activity_10": 0.973895, "activity_20": 0.956533, "activity_30": 0.948397}, "trend_signal": 1, "fair_value": 0.859713, "relative_strength": -4.6381, "rate_of_change": 0.2800976706992131, "market_dynamics": 1.138094, "expectation": {"probability": 38.8815, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.956935, "high": 1.01185, "low": 0.9561, "close": 0.992203, "volume": 192136}, "trend_line": 0.940955, "activity_lines": {"activity_5": 0.984344, "activity_10": 0.978449, "activity_20": 0.961398, "activity_30": 0.951893}, "trend_signal": 1, "fair_value": 0.858233, "relative_strength": -3.016334, "rate_of_change": 0.3141764249345457, "market_dynamics": 0.938241, "expectation": {"probability": 38.7835, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.992203, "high": 1.031498, "low": 0.962731, "close": 0.982379, "volume": 185847}, "trend_line": 0.941774, "activity_lines": {"activity_5": 0.982052, "activity_10": 0.980236, "activity_20": 0.965, "activity_30": 0.954566}, "trend_signal": 1, "fair_value": 0.856661, "relative_strength": -3.292338, "rate_of_change": 0.08703923141914482, "market_dynamics": 0.783289, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.982379, "high": 1.002026, "low": 0.962731, "close": 0.987291, "volume": 365816}, "trend_line": 0.944721, "activity_lines": {"activity_5": 0.983689, "activity_10": 0.982468, "activity_20": 0.968906, "activity_30": 0.957503}, "trend_signal": 1, "fair_value": 0.85512, "relative_strength": -2.982797, "rate_of_change": 0.31292008486112727, "market_dynamics": 0.662028, "expectation": {"probability": 39.3766, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.987291, "high": 1.002026, "low": 0.972555, "close": 0.992203, "volume": 255811}, "trend_line": 0.947504, "activity_lines": {"activity_5": 0.986964, "activity_10": 0.985237, "activity_20": 0.972953, "activity_30": 0.960566}, "trend_signal": 1, "fair_value": 0.853789, "relative_strength": -2.859261, "rate_of_change": 0.2945843270129467, "market_dynamics": 0.65514, "expectation": {"probability": 40.363, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.992203, "high": 1.021674, "low": 0.962731, "close": 0.992203, "volume": 420446}, "trend_line": 0.950779, "activity_lines": {"activity_5": 0.989911, "activity_10": 0.987202, "activity_20": 0.976438, "activity_30": 0.96345}, "trend_signal": 1, "fair_value": 0.852901, "relative_strength": -4.485842, "rate_of_change": 0.3456449788074803, "market_dynamics": 0.634465, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.992203, "high": 1.01185, "low": 0.938172, "close": 0.952907, "volume": 404537}, "trend_line": 0.95258, "activity_lines": {"activity_5": 0.977794, "activity_10": 0.981218, "activity_20": 0.975432, "activity_30": 0.963587}, "trend_signal": 1, "fair_value": 0.851849, "relative_strength": -6.636882, "rate_of_change": 0.18942362000001486, "market_dynamics": 0.355371, "expectation": {"probability": 41.5071, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.952907, "high": 0.962731, "low": 0.913612, "close": 0.923436, "volume": 367333}, "trend_line": 0.952908, "activity_lines": {"activity_5": 0.958474, "activity_10": 0.969965, "activity_20": 0.971245, "activity_30": 0.961707}, "trend_signal": 1, "fair_value": 0.850787, "relative_strength": -9.344947, "rate_of_change": 0.03443280354405876, "market_dynamics": -0.114265, "expectation": {"probability": 42.3509, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.923436, "high": 0.93326, "low": 0.877363, "close": 0.879229, "volume": 193520}, "trend_line": 0.94996, "activity_lines": {"activity_5": 0.928348, "activity_10": 0.952372, "activity_20": 0.962989, "activity_30": 0.956953}, "trend_signal": 0, "fair_value": 0.849855, "relative_strength": -13.95361, "rate_of_change": -0.309368795308671, "market_dynamics": -0.619675, "expectation": {"probability": 37.9362, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.879229, "high": 1.021674, "low": 0.877755, "close": 1.01185, "volume": 1401310}, "trend_line": 0.950779, "activity_lines": {"activity_5": 0.949633, "activity_10": 0.960856, "activity_20": 0.967643, "activity_30": 0.960946}, "trend_signal": 0, "fair_value": 0.849981, "relative_strength": 0.083735, "rate_of_change": 0.08621415638553351, "market_dynamics": -0.690951, "expectation": {"probability": 42.6242, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.01185, "high": 1.060969, "low": 1.002026, "close": 1.041322, "volume": 1211750}, "trend_line": 0.95258, "activity_lines": {"activity_5": 0.979432, "activity_10": 0.974252, "activity_20": 0.974754, "activity_30": 0.966788}, "trend_signal": 1, "fair_value": 0.851183, "relative_strength": 2.496177, "rate_of_change": 0.18942362000001486, "market_dynamics": -0.386898, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.041322, "high": 1.060969, "low": 1.01185, "close": 1.051145, "volume": 294681}, "trend_line": 0.956837, "activity_lines": {"activity_5": 1.00923, "activity_10": 0.988005, "activity_20": 0.982355, "activity_30": 0.973147}, "trend_signal": 1, "fair_value": 0.852714, "relative_strength": 1.289296, "rate_of_change": 0.446891599655679, "market_dynamics": -0.007035, "expectation": {"probability": 46.1086, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.051145, "high": 1.070793, "low": 1.002026, "close": 1.021674, "volume": 535558}, "trend_line": 0.959293, "activity_lines": {"activity_5": 1.022656, "activity_10": 0.995328, "activity_20": 0.986612, "activity_30": 0.97733}, "trend_signal": 1, "fair_value": 0.854086, "relative_strength": -0.647133, "rate_of_change": 0.25667903728638236, "market_dynamics": 0.446477, "expectation": {"probability": 40.6721, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.03641, "high": 1.051145, "low": 0.99515, "close": 1.006938, "volume": 283350}, "trend_line": 0.96224, "activity_lines": {"activity_5": 1.024621, "activity_10": 0.999258, "activity_20": 0.989162, "activity_30": 0.980404}, "trend_signal": 1, "fair_value": 0.855156, "relative_strength": -1.165361, "rate_of_change": 0.30720541065138945, "market_dynamics": 0.380848, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.006938, "high": 1.110088, "low": 0.982379, "close": 1.090441, "volume": 860009}, "trend_line": 0.969444, "activity_lines": {"activity_5": 1.045906, "activity_10": 1.018012, "activity_20": 0.999477, "activity_30": 0.988675}, "trend_signal": 1, "fair_value": 0.856673, "relative_strength": 3.836432, "rate_of_change": 0.7486697705354162, "market_dynamics": 0.570435, "expectation": {"probability": 42.2357, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.090441, "high": 1.129736, "low": 1.060969, "close": 1.090441, "volume": 643973}, "trend_line": 0.977958, "activity_lines": {"activity_5": 1.061952, "activity_10": 1.034981, "activity_20": 1.009114, "activity_30": 0.996481}, "trend_signal": 1, "fair_value": 0.857903, "relative_strength": 3.192502, "rate_of_change": 0.8782353596494508, "market_dynamics": 0.784204, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.090441, "high": 1.14, "low": 1.080617, "close": 1.13, "volume": 451203}, "trend_line": 0.986481, "activity_lines": {"activity_5": 1.087909, "activity_10": 1.057356, "activity_20": 1.02184, "activity_30": 1.00629}, "trend_signal": 1, "fair_value": 0.859474, "relative_strength": 7.402607, "rate_of_change": 0.8715098194401046, "market_dynamics": 1.018275, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.13, "high": 1.2012, "low": 1.13, "close": 1.17, "volume": 9871529}, "trend_line": 0.993717, "activity_lines": {"activity_5": 1.121943, "activity_10": 1.083783, "activity_20": 1.037555, "activity_30": 1.01813}, "trend_signal": 1, "fair_value": 0.861301, "relative_strength": 10.879302, "rate_of_change": 0.7335164083241247, "market_dynamics": 1.426862, "expectation": {"probability": 42.9778, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.165, "high": 1.18, "low": 1.1221, "close": 1.17, "volume": 440865}, "trend_line": 1.001445, "activity_lines": {"activity_5": 1.146088, "activity_10": 1.105728, "activity_20": 1.052541, "activity_30": 1.029503}, "trend_signal": 1, "fair_value": 0.863128, "relative_strength": 12.401457, "rate_of_change": 0.7776862024097361, "market_dynamics": 1.391002, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.1614, "close": 1.17, "volume": 1165768}, "trend_line": 1.009173, "activity_lines": {"activity_5": 1.159363, "activity_10": 1.122386, "activity_20": 1.066657, "activity_30": 1.040377}, "trend_signal": 1, "fair_value": 0.865018, "relative_strength": 10.022593, "rate_of_change": 0.7716849152974132, "market_dynamics": 1.39643, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.205, "high": 1.22, "low": 1.17, "close": 1.185, "volume": 1843854}, "trend_line": 1.017073, "activity_lines": {"activity_5": 1.172333, "activity_10": 1.138896, "activity_20": 1.081331, "activity_30": 1.051721}, "trend_signal": 1, "fair_value": 0.867004, "relative_strength": 11.720688, "rate_of_change": 0.7828191994831208, "market_dynamics": 1.40718, "expectation": {"probability": 42.6337, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.185, "high": 1.24, "low": 1.185, "close": 1.205, "volume": 342109}, "trend_line": 1.025967, "activity_lines": {"activity_5": 1.185667, "activity_10": 1.15643, "activity_20": 1.096852, "activity_30": 1.063846}, "trend_signal": 1, "fair_value": 0.869897, "relative_strength": 13.441303, "rate_of_change": 0.8744701707743869, "market_dynamics": 1.309214, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.205, "high": 1.28, "low": 1.18, "close": 1.25, "volume": 993571}, "trend_line": 1.035706, "activity_lines": {"activity_5": 1.209, "activity_10": 1.179348, "activity_20": 1.115645, "activity_30": 1.078299}, "trend_signal": 1, "fair_value": 0.873235, "relative_strength": 14.385893, "rate_of_change": 0.9492508043630976, "market_dynamics": 1.381071, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.25, "high": 1.2504, "low": 1.2, "close": 1.23, "volume": 174007}, "trend_line": 1.044452, "activity_lines": {"activity_5": 1.220333, "activity_10": 1.194479, "activity_20": 1.131259, "activity_30": 1.090834}, "trend_signal": 1, "fair_value": 0.876444, "relative_strength": 12.591243, "rate_of_change": 0.8444481348954163, "market_dynamics": 1.440141, "expectation": {"probability": 47.5659, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.23, "high": 1.37, "low": 1.22, "close": 1.34, "volume": 863935}, "trend_line": 1.057518, "activity_lines": {"activity_5": 1.264333, "activity_10": 1.225553, "activity_20": 1.156193, "activity_30": 1.109902}, "trend_signal": 1, "fair_value": 0.880359, "relative_strength": 21.285962, "rate_of_change": 1.2509909502782341, "market_dynamics": 1.522172, "expectation": {"probability": 44.4074, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.25, "close": 1.27, "volume": 1388054}, "trend_line": 1.068252, "activity_lines": {"activity_5": 1.273667, "activity_10": 1.239364, "activity_20": 1.172805, "activity_30": 1.12361}, "trend_signal": 1, "fair_value": 0.883201, "relative_strength": 12.659044, "rate_of_change": 1.0150181840876487, "market_dynamics": 1.521845, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.27, "high": 1.34, "low": 1.26, "close": 1.34, "volume": 827406}, "trend_line": 1.080991, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.262636, "activity_20": 1.19476, "activity_30": 1.141143}, "trend_signal": 1, "fair_value": 0.886025, "relative_strength": 17.095985, "rate_of_change": 1.1925088836716482, "market_dynamics": 1.526832, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.28, "close": 1.33, "volume": 469128}, "trend_line": 1.091433, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.280273, "activity_20": 1.213919, "activity_30": 1.157208}, "trend_signal": 1, "fair_value": 0.888784, "relative_strength": 16.753441, "rate_of_change": 0.9659654890743827, "market_dynamics": 1.548884, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.31, "close": 1.33, "volume": 831410}, "trend_line": 1.102856, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.295, "activity_20": 1.231143, "activity_30": 1.172599}, "trend_signal": 1, "fair_value": 0.891544, "relative_strength": 15.316135, "rate_of_change": 1.0466057009454506, "market_dynamics": 1.477888, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.28, "close": 1.3, "volume": 680848}, "trend_line": 1.11328, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.301364, "activity_20": 1.243363, "activity_30": 1.185318}, "trend_signal": 1, "fair_value": 0.893737, "relative_strength": 10.740516, "rate_of_change": 0.9451823266138089, "market_dynamics": 1.418327, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.27, "close": 1.29, "volume": 614042}, "trend_line": 1.124189, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.303545, "activity_20": 1.253258, "activity_30": 1.196719}, "trend_signal": 1, "fair_value": 0.89624, "relative_strength": 8.848456, "rate_of_change": 0.9798972405863806, "market_dynamics": 1.129249, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.2, "close": 1.305, "volume": 903361}, "trend_line": 1.134615, "activity_lines": {"activity_5": 1.305, "activity_10": 1.306545, "activity_20": 1.263398, "activity_30": 1.208385}, "trend_signal": 1, "fair_value": 0.899462, "relative_strength": 7.488551, "rate_of_change": 0.9274241253027581, "market_dynamics": 0.801752, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.305, "high": 1.32, "low": 1.27, "close": 1.28, "volume": 826539}, "trend_line": 1.144536, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.303182, "activity_20": 1.269948, "activity_30": 1.217764}, "trend_signal": 1, "fair_value": 0.902525, "relative_strength": 3.176106, "rate_of_change": 0.874393516743571, "market_dynamics": 0.380239, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.275, "high": 1.275, "low": 1.15, "close": 1.155, "volume": 1250694}, "trend_line": 1.150126, "activity_lines": {"activity_5": 1.246, "activity_10": 1.276545, "activity_20": 1.263363, "activity_30": 1.218439}, "trend_signal": 1, "fair_value": 0.905066, "relative_strength": -1.33349, "rate_of_change": 0.488407529339399, "market_dynamics": -0.121977, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.06, "close": 1.08, "volume": 1039669}, "trend_line": 1.153053, "activity_lines": {"activity_5": 1.184, "activity_10": 1.237636, "activity_20": 1.248931, "activity_30": 1.213915}, "trend_signal": 1, "fair_value": 0.907158, "relative_strength": -7.456782, "rate_of_change": 0.2544938554558478, "market_dynamics": -0.51238, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.03009, "close": 1.04, "volume": 1376685}, "trend_line": 1.154646, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.196182, "activity_20": 1.230738, "activity_30": 1.206621}, "trend_signal": 0, "fair_value": 0.909305, "relative_strength": -7.781989, "rate_of_change": 0.13815496772481017, "market_dynamics": -0.839741, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.02, "close": 1.065, "volume": 953877}, "trend_line": 1.158383, "activity_lines": {"activity_5": 1.087667, "activity_10": 1.163455, "activity_20": 1.215167, "activity_30": 1.200838}, "trend_signal": 0, "fair_value": 0.911021, "relative_strength": -6.123687, "rate_of_change": 0.3236489798604836, "market_dynamics": -1.065538, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.065, "high": 1.08, "low": 1.04, "close": 1.05, "volume": 353641}, "trend_line": 1.162601, "activity_lines": {"activity_5": 1.063, "activity_10": 1.133, "activity_20": 1.198476, "activity_30": 1.193845}, "trend_signal": 0, "fair_value": 0.912609, "relative_strength": -11.558667, "rate_of_change": 0.3641282719100725, "market_dynamics": -1.179605, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.065, "high": 1.13, "low": 1.05, "close": 1.125, "volume": 493203}, "trend_line": 1.170794, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.121273, "activity_20": 1.1895, "activity_30": 1.191419}, "trend_signal": 0, "fair_value": 0.914522, "relative_strength": -6.651566, "rate_of_change": 0.7047129668734067, "market_dynamics": -1.193648, "expectation": {"probability": 41.5964, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.125, "high": 1.18, "low": 1.1, "close": 1.17, "volume": 304577}, "trend_line": 1.176065, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.121455, "activity_20": 1.185024, "activity_30": 1.191368}, "trend_signal": 0, "fair_value": 0.916785, "relative_strength": -3.438981, "rate_of_change": 0.4502072952201691, "market_dynamics": -1.151839, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.1, "close": 1.12, "volume": 259891}, "trend_line": 1.178688, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.114909, "activity_20": 1.175786, "activity_30": 1.187751}, "trend_signal": 0, "fair_value": 0.918728, "relative_strength": -4.938652, "rate_of_change": 0.22303189024416525, "market_dynamics": -1.144939, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.12, "high": 1.14, "low": 0.96, "close": 0.985, "volume": 1228720}, "trend_line": 1.176483, "activity_lines": {"activity_5": 1.081, "activity_10": 1.086909, "activity_20": 1.154, "activity_30": 1.175255}, "trend_signal": 0, "fair_value": 0.919557, "relative_strength": -16.073942, "rate_of_change": -0.18707240592930552, "market_dynamics": -1.069892, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.985, "high": 1.025, "low": 0.97, "close": 1.0075, "volume": 587959}, "trend_line": 1.176011, "activity_lines": {"activity_5": 1.0535, "activity_10": 1.068818, "activity_20": 1.135405, "activity_30": 1.164353}, "trend_signal": 0, "fair_value": 0.920561, "relative_strength": -12.876733, "rate_of_change": -0.040119576738467784, "market_dynamics": -1.100822, "expectation": {"probability": 42.8841, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.0075, "high": 1.025, "low": 0.9606, "close": 0.965, "volume": 241620}, "trend_line": 1.174613, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.047955, "activity_20": 1.113917, "activity_30": 1.150739}, "trend_signal": 0, "fair_value": 0.921261, "relative_strength": -16.05225, "rate_of_change": -0.11887643908092785, "market_dynamics": -1.246536, "expectation": {"probability": 43.7384, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.965, "high": 0.97, "low": 0.89, "close": 0.895, "volume": 969652}, "trend_line": 1.168098, "activity_lines": {"activity_5": 0.963167, "activity_10": 1.017818, "activity_20": 1.087024, "activity_30": 1.1327}, "trend_signal": 0, "fair_value": 0.921575, "relative_strength": -23.840571, "rate_of_change": -0.5546507658266874, "market_dynamics": -1.263664, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.895, "high": 0.94, "low": 0.89, "close": 0.93, "volume": 1146788}, "trend_line": 1.16275, "activity_lines": {"activity_5": 0.941667, "activity_10": 0.997409, "activity_20": 1.065583, "activity_30": 1.117339}, "trend_signal": 0, "fair_value": 0.922238, "relative_strength": -20.142211, "rate_of_change": -0.4578382978140644, "market_dynamics": -1.26253, "expectation": {"probability": 42.719, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.92, "close": 0.98, "volume": 2261297}, "trend_line": 1.15775, "activity_lines": {"activity_5": 0.9495, "activity_10": 0.988091, "activity_20": 1.050524, "activity_30": 1.105548}, "trend_signal": 0, "fair_value": 0.923346, "relative_strength": -15.328905, "rate_of_change": -0.43001505052675926, "market_dynamics": -1.070004, "expectation": {"probability": 43.9157, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.97, "close": 0.975, "volume": 915083}, "trend_line": 1.15125, "activity_lines": {"activity_5": 0.956, "activity_10": 0.979409, "activity_20": 1.036702, "activity_30": 1.093758}, "trend_signal": 0, "fair_value": 0.924515, "relative_strength": -16.392629, "rate_of_change": -0.5614338155905809, "market_dynamics": -0.87837, "expectation": {"probability": 45.7383, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.975, "high": 1.07, "low": 0.97, "close": 1.05, "volume": 868985}, "trend_line": 1.14725, "activity_lines": {"activity_5": 0.989667, "activity_10": 0.985727, "activity_20": 1.031714, "activity_30": 1.087226}, "trend_signal": 0, "fair_value": 0.926571, "relative_strength": -8.896179, "rate_of_change": -0.34744842562432166, "market_dynamics": -0.616884, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.0, "close": 1.02, "volume": 344625}, "trend_line": 1.14225, "activity_lines": {"activity_5": 1.007667, "activity_10": 0.987955, "activity_20": 1.025202, "activity_30": 1.079016}, "trend_signal": 0, "fair_value": 0.928808, "relative_strength": -12.437936, "rate_of_change": -0.43582479843104077, "market_dynamics": -0.435005, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.0, "close": 1.03, "volume": 399421}, "trend_line": 1.137083, "activity_lines": {"activity_5": 1.020667, "activity_10": 0.994727, "activity_20": 1.020976, "activity_30": 1.071774}, "trend_signal": 0, "fair_value": 0.931265, "relative_strength": -12.761525, "rate_of_change": -0.4523528124315974, "market_dynamics": -0.318668, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.98, "close": 0.995, "volume": 275839}, "trend_line": 1.130083, "activity_lines": {"activity_5": 1.015333, "activity_10": 0.996773, "activity_20": 1.014655, "activity_30": 1.062608}, "trend_signal": 0, "fair_value": 0.933654, "relative_strength": -14.033425, "rate_of_change": -0.6156102940594589, "market_dynamics": -0.189871, "expectation": {"probability": 48.5477, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b952f773-f022-407a-b261-d5cb1c6395d5/", "share_image": "https://sharemaestro.com/terminal/b952f773-f022-407a-b261-d5cb1c6395d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}