{"ticker": {"uuid": "b9535697-1706-4acc-a247-76feb0bbbe8b", "symbol": "3490", "name": "Single Well Industrial Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3490 rose 4.79%, moving from 37.84 to 39.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.64 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is undecided at 47.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "39.65"}, {"label": "12-Week Change", "value": "4.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.64"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 31.049999, "high": 40.450001, "low": 30.549999, "close": 39.650002, "volume": 29513063}, "trend_line": 29.314496, "activity_lines": {"activity_5": 32.310001, "activity_10": 31.3369, "activity_20": 32.125974, "activity_30": 31.068082}, "trend_signal": 1, "fair_value": 26.536312, "relative_strength": 6.635437, "rate_of_change": 1.758273655699406, "market_dynamics": -0.479706, "expectation": {"probability": 47.1353, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 22.333346, "high": 22.51566, "low": 21.92314, "close": 22.151033, "volume": 194000}, "trend_line": 23.384684, "activity_lines": {"activity_5": 22.251305, "activity_10": 22.741064, "activity_20": 23.194992, "activity_30": 23.385958}, "trend_signal": 0, "fair_value": 23.786968, "relative_strength": -11.498352, "rate_of_change": -0.03896331673193104, "market_dynamics": -1.39989, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.786407, "high": 21.786407, "low": 20.646951, "close": 21.330622, "volume": 411000}, "trend_line": 23.363414, "activity_lines": {"activity_5": 21.898832, "activity_10": 22.422016, "activity_20": 22.969705, "activity_30": 23.253438}, "trend_signal": 0, "fair_value": 23.813846, "relative_strength": -13.529348, "rate_of_change": -0.09095696995521185, "market_dynamics": -1.522436, "expectation": {"probability": 58.1484, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.421779, "high": 21.968721, "low": 20.965998, "close": 21.604095, "volume": 227000}, "trend_line": 23.355818, "activity_lines": {"activity_5": 21.734751, "activity_10": 22.199097, "activity_20": 22.789128, "activity_30": 23.139934}, "trend_signal": 0, "fair_value": 23.839035, "relative_strength": -12.756299, "rate_of_change": -0.03251237169362103, "market_dynamics": -1.602822, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.467358, "high": 21.923141, "low": 21.102732, "close": 21.604095, "volume": 178000}, "trend_line": 23.320874, "activity_lines": {"activity_5": 21.649672, "activity_10": 22.009326, "activity_20": 22.628519, "activity_30": 23.026919}, "trend_signal": 0, "fair_value": 23.855224, "relative_strength": -13.421084, "rate_of_change": -0.14961582591540754, "market_dynamics": -1.603715, "expectation": {"probability": 54.9035, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.831984, "high": 22.333346, "low": 21.512936, "close": 21.968718, "volume": 193000}, "trend_line": 23.305682, "activity_lines": {"activity_5": 21.725635, "activity_10": 21.928113, "activity_20": 22.521519, "activity_30": 22.939683}, "trend_signal": 0, "fair_value": 23.868721, "relative_strength": -11.256677, "rate_of_change": -0.06514335611949613, "market_dynamics": -1.550593, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.649671, "high": 22.242188, "low": 21.148311, "close": 21.467358, "volume": 333000}, "trend_line": 23.257065, "activity_lines": {"activity_5": 21.637517, "activity_10": 21.785578, "activity_20": 22.378707, "activity_30": 22.821082}, "trend_signal": 0, "fair_value": 23.874465, "relative_strength": -14.750814, "rate_of_change": -0.2086057811996239, "market_dynamics": -1.551477, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.604095, "high": 22.287769, "low": 21.604095, "close": 21.877562, "volume": 152000}, "trend_line": 23.208448, "activity_lines": {"activity_5": 21.731712, "activity_10": 21.76486, "activity_20": 22.289286, "activity_30": 22.732082}, "trend_signal": 0, "fair_value": 23.852304, "relative_strength": -9.812127, "rate_of_change": -0.2090418545934327, "market_dynamics": -1.464915, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.877562, "high": 21.923139, "low": 21.512937, "close": 21.69525, "volume": 170000}, "trend_line": 23.156793, "activity_lines": {"activity_5": 21.728674, "activity_10": 21.727569, "activity_20": 22.19596, "activity_30": 22.634456}, "trend_signal": 0, "fair_value": 23.843566, "relative_strength": -10.268771, "rate_of_change": -0.2225698159566733, "market_dynamics": -1.437418, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.740827, "high": 22.333347, "low": 21.057154, "close": 21.604095, "volume": 441000}, "trend_line": 23.111214, "activity_lines": {"activity_5": 21.689173, "activity_10": 21.693593, "activity_20": 22.100462, "activity_30": 22.534282}, "trend_signal": 0, "fair_value": 23.824516, "relative_strength": -11.168257, "rate_of_change": -0.1968277731722179, "market_dynamics": -1.305233, "expectation": {"probability": 56.8118, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.695248, "high": 21.740827, "low": 21.421779, "close": 21.558514, "volume": 115000}, "trend_line": 23.071713, "activity_lines": {"activity_5": 21.634479, "activity_10": 21.662102, "activity_20": 22.007786, "activity_30": 22.434108}, "trend_signal": 0, "fair_value": 23.826521, "relative_strength": -12.321158, "rate_of_change": -0.17091702755208507, "market_dynamics": -1.197619, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.421781, "high": 21.69525, "low": 20.965997, "close": 21.057154, "volume": 207000}, "trend_line": 22.989672, "activity_lines": {"activity_5": 21.440012, "activity_10": 21.547742, "activity_20": 21.87409, "activity_30": 22.304136}, "trend_signal": 0, "fair_value": 23.819638, "relative_strength": -12.166882, "rate_of_change": -0.355591281843703, "market_dynamics": -1.175806, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.87484, "high": 21.467358, "low": 20.87484, "close": 21.057154, "volume": 421000}, "trend_line": 22.849899, "activity_lines": {"activity_5": 21.272891, "activity_10": 21.453271, "activity_20": 21.752765, "activity_30": 22.179458}, "trend_signal": 0, "fair_value": 23.80789, "relative_strength": -10.040993, "rate_of_change": -0.6079817058720897, "market_dynamics": -0.972521, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.193888, "high": 21.239466, "low": 20.783684, "close": 21.148312, "volume": 226000}, "trend_line": 22.694933, "activity_lines": {"activity_5": 21.190851, "activity_10": 21.380346, "activity_20": 21.653578, "activity_30": 22.069678}, "trend_signal": 0, "fair_value": 23.767814, "relative_strength": -11.145265, "rate_of_change": -0.6781911815015099, "market_dynamics": -0.830886, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.011575, "high": 21.330623, "low": 20.87484, "close": 21.057154, "volume": 259000}, "trend_line": 22.544525, "activity_lines": {"activity_5": 21.114887, "activity_10": 21.299133, "activity_20": 21.556562, "activity_30": 21.964015}, "trend_signal": 0, "fair_value": 23.736881, "relative_strength": -11.916935, "rate_of_change": -0.6627382420560518, "market_dynamics": -0.595243, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.057155, "high": 21.285046, "low": 20.69253, "close": 21.148312, "volume": 318000}, "trend_line": 22.433618, "activity_lines": {"activity_5": 21.105772, "activity_10": 21.24444, "activity_20": 21.4819, "activity_30": 21.873936}, "trend_signal": 0, "fair_value": 23.712477, "relative_strength": -13.844792, "rate_of_change": -0.49194649255196543, "market_dynamics": -0.311809, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.148311, "high": 21.512937, "low": 21.148311, "close": 21.285046, "volume": 272000}, "trend_line": 22.327268, "activity_lines": {"activity_5": 21.169581, "activity_10": 21.229523, "activity_20": 21.431981, "activity_30": 21.799835}, "trend_signal": 0, "fair_value": 23.682464, "relative_strength": -13.346697, "rate_of_change": -0.4740653068087326, "market_dynamics": -0.062238, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.285045, "high": 21.695248, "low": 21.011574, "close": 21.558514, "volume": 585000}, "trend_line": 22.222438, "activity_lines": {"activity_5": 21.309354, "activity_10": 21.267643, "activity_20": 21.421346, "activity_30": 21.750238}, "trend_signal": 0, "fair_value": 23.66096, "relative_strength": -12.679018, "rate_of_change": -0.4695155717215369, "market_dynamics": 0.278729, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.512939, "high": 21.649673, "low": 21.239468, "close": 21.467358, "volume": 288000}, "trend_line": 22.169264, "activity_lines": {"activity_5": 21.385317, "activity_10": 21.29499, "activity_20": 21.40789, "activity_30": 21.701523}, "trend_signal": 0, "fair_value": 23.622118, "relative_strength": -12.438187, "rate_of_change": -0.23928067658463958, "market_dynamics": 0.47521, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.330625, "high": 21.421782, "low": 20.92042, "close": 21.148312, "volume": 507000}, "trend_line": 22.103935, "activity_lines": {"activity_5": 21.333663, "activity_10": 21.268472, "activity_20": 21.370342, "activity_30": 21.635655}, "trend_signal": 0, "fair_value": 23.582042, "relative_strength": -14.674963, "rate_of_change": -0.2946827643894647, "market_dynamics": 0.541237, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.330624, "high": 21.330624, "low": 20.874842, "close": 21.239466, "volume": 212000}, "trend_line": 22.046202, "activity_lines": {"activity_5": 21.306315, "activity_10": 21.266814, "activity_20": 21.346468, "activity_30": 21.579883}, "trend_signal": 0, "fair_value": 23.550656, "relative_strength": -13.442324, "rate_of_change": -0.2611887883311226, "market_dynamics": 0.500596, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.239466, "high": 21.649671, "low": 21.057154, "close": 21.239466, "volume": 217000}, "trend_line": 21.965681, "activity_lines": {"activity_5": 21.272891, "activity_10": 21.270957, "activity_20": 21.326283, "activity_30": 21.527835}, "trend_signal": 0, "fair_value": 23.515758, "relative_strength": -14.607601, "rate_of_change": -0.3652375134728465, "market_dynamics": 0.235959, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.239466, "high": 21.421782, "low": 21.057154, "close": 21.102734, "volume": 220000}, "trend_line": 21.873005, "activity_lines": {"activity_5": 21.196928, "activity_10": 21.246926, "activity_20": 21.297417, "activity_30": 21.472161}, "trend_signal": 0, "fair_value": 23.471876, "relative_strength": -12.721445, "rate_of_change": -0.4219127101044619, "market_dynamics": 0.057406, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.011574, "high": 21.831986, "low": 21.011574, "close": 21.148312, "volume": 361000}, "trend_line": 21.797041, "activity_lines": {"activity_5": 21.166543, "activity_10": 21.230352, "activity_20": 21.273977, "activity_30": 21.425407}, "trend_signal": 0, "fair_value": 23.433421, "relative_strength": -12.06946, "rate_of_change": -0.3472956733654065, "market_dynamics": 0.072071, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.148312, "high": 25.5694, "low": 21.011575, "close": 24.110897, "volume": 11445000}, "trend_line": 21.803118, "activity_lines": {"activity_5": 22.144956, "activity_10": 21.75243, "activity_20": 21.534858, "activity_30": 21.574688}, "trend_signal": 0, "fair_value": 23.403959, "relative_strength": -0.543222, "rate_of_change": 0.027879931042021806, "market_dynamics": 0.47406, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.338789, "high": 28.623144, "low": 23.244911, "close": 26.344231, "volume": 25061000}, "trend_line": 21.894275, "activity_lines": {"activity_5": 23.670308, "activity_10": 22.625046, "activity_20": 21.9965, "activity_30": 21.867663}, "trend_signal": 0, "fair_value": 23.400162, "relative_strength": 6.773031, "rate_of_change": 0.4180915775440881, "market_dynamics": 0.9676, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.11634, "high": 27.119061, "low": 24.931306, "close": 25.068039, "volume": 7280000}, "trend_line": 21.927699, "activity_lines": {"activity_5": 24.429945, "activity_10": 23.171156, "activity_20": 22.315765, "activity_30": 22.072422}, "trend_signal": 1, "fair_value": 23.390075, "relative_strength": 1.326163, "rate_of_change": 0.15266091249881586, "market_dynamics": 1.445043, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.931307, "high": 25.068041, "low": 23.883007, "close": 24.065319, "volume": 951000}, "trend_line": 21.970239, "activity_lines": {"activity_5": 24.600103, "activity_10": 23.466172, "activity_20": 22.522386, "activity_30": 22.210333}, "trend_signal": 1, "fair_value": 23.384911, "relative_strength": -2.772597, "rate_of_change": 0.19400120368306273, "market_dynamics": 1.643215, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.427224, "high": 25.888448, "low": 23.427224, "close": 25.523823, "volume": 2081000}, "trend_line": 22.061395, "activity_lines": {"activity_5": 25.058924, "activity_10": 23.980792, "activity_20": 22.857495, "activity_30": 22.439597}, "trend_signal": 1, "fair_value": 23.387204, "relative_strength": 0.441424, "rate_of_change": 0.41490672905288634, "market_dynamics": 1.520005, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.614981, "high": 25.706138, "low": 23.700692, "close": 23.791849, "volume": 2079000}, "trend_line": 22.11457, "activity_lines": {"activity_5": 24.64872, "activity_10": 24.106753, "activity_20": 23.009423, "activity_30": 22.551239}, "trend_signal": 1, "fair_value": 23.377855, "relative_strength": -7.451584, "rate_of_change": 0.24103190210772946, "market_dynamics": 1.231359, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.156474, "high": 26.800014, "low": 23.883005, "close": 25.432667, "volume": 3807000}, "trend_line": 22.228515, "activity_lines": {"activity_5": 24.806725, "activity_10": 24.482981, "activity_20": 23.307201, "activity_30": 22.76531}, "trend_signal": 1, "fair_value": 23.366323, "relative_strength": -1.108883, "rate_of_change": 0.5152485442855144, "market_dynamics": 1.064528, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.523824, "high": 26.663281, "low": 23.74627, "close": 24.156475, "volume": 2807000}, "trend_line": 22.295363, "activity_lines": {"activity_5": 24.600104, "activity_10": 24.550934, "activity_20": 23.464988, "activity_30": 22.889694}, "trend_signal": 1, "fair_value": 23.344989, "relative_strength": -9.773185, "rate_of_change": 0.30073084054421395, "market_dynamics": 0.94295, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.974162, "high": 24.703416, "low": 23.746271, "close": 24.247633, "volume": 791000}, "trend_line": 22.392597, "activity_lines": {"activity_5": 24.484639, "activity_10": 24.582425, "activity_20": 23.616699, "activity_30": 23.015647}, "trend_signal": 1, "fair_value": 23.330995, "relative_strength": -8.648192, "rate_of_change": 0.436117590908927, "market_dynamics": 0.721611, "expectation": {"probability": 46.8459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.247633, "high": 26.43539, "low": 23.655116, "close": 25.387089, "volume": 2051000}, "trend_line": 22.518697, "activity_lines": {"activity_5": 24.736839, "activity_10": 24.763909, "activity_20": 23.861736, "activity_30": 23.20884}, "trend_signal": 1, "fair_value": 23.327818, "relative_strength": -6.640063, "rate_of_change": 0.5631325388475531, "market_dynamics": 0.711116, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.387089, "high": 26.435388, "low": 25.113618, "close": 25.569401, "volume": 1473000}, "trend_line": 22.650874, "activity_lines": {"activity_5": 25.058925, "activity_10": 24.901473, "activity_20": 24.103952, "activity_30": 23.40566}, "trend_signal": 1, "fair_value": 23.324458, "relative_strength": -5.829124, "rate_of_change": 0.5869655779817198, "market_dynamics": 0.606201, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.660559, "high": 26.43539, "low": 25.341509, "close": 25.387089, "volume": 1104000}, "trend_line": 22.76482, "activity_lines": {"activity_5": 25.201737, "activity_10": 24.97937, "activity_20": 24.307318, "activity_30": 23.58219}, "trend_signal": 1, "fair_value": 23.322633, "relative_strength": -6.185597, "rate_of_change": 0.5030534362603338, "market_dynamics": 0.578271, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.204775, "high": 27.255796, "low": 24.475524, "close": 26.891171, "volume": 4089000}, "trend_line": 22.945613, "activity_lines": {"activity_5": 25.848948, "activity_10": 25.34814, "activity_20": 24.633745, "activity_30": 23.848406}, "trend_signal": 1, "fair_value": 23.328286, "relative_strength": -2.103091, "rate_of_change": 0.7941771558044444, "market_dynamics": 0.706048, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.170083, "high": 33.864647, "low": 27.802735, "close": 29.625866, "volume": 50623000}, "trend_line": 23.20389, "activity_lines": {"activity_5": 27.225411, "activity_10": 26.180979, "activity_20": 25.193923, "activity_30": 24.27939}, "trend_signal": 1, "fair_value": 23.346877, "relative_strength": 14.618245, "rate_of_change": 1.1256051429090155, "market_dynamics": 0.925635, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.355118, "high": 30.355118, "low": 27.620423, "close": 28.258518, "volume": 7188000}, "trend_line": 23.422666, "activity_lines": {"activity_5": 27.787543, "activity_10": 26.664108, "activity_20": 25.585462, "activity_30": 24.605495}, "trend_signal": 1, "fair_value": 23.362647, "relative_strength": 6.361288, "rate_of_change": 0.9428419114208794, "market_dynamics": 1.047695, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.759879, "high": 29.944914, "low": 27.073485, "close": 27.16464, "volume": 4083000}, "trend_line": 23.608017, "activity_lines": {"activity_5": 27.79362, "activity_10": 26.898629, "activity_20": 25.840483, "activity_30": 24.846913}, "trend_signal": 1, "fair_value": 23.378971, "relative_strength": 1.550878, "rate_of_change": 0.7913317809339069, "market_dynamics": 1.117226, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.346953, "high": 28.167362, "low": 26.480966, "close": 27.119062, "volume": 2051000}, "trend_line": 23.793369, "activity_lines": {"activity_5": 27.678155, "activity_10": 27.063539, "activity_20": 26.062515, "activity_30": 25.073432}, "trend_signal": 1, "fair_value": 23.396084, "relative_strength": -0.212743, "rate_of_change": 0.7851231215226514, "market_dynamics": 1.068882, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.982327, "high": 31.722467, "low": 26.800013, "close": 30.947638, "volume": 11657000}, "trend_line": 24.123052, "activity_lines": {"activity_5": 28.723417, "activity_10": 27.893893, "activity_20": 26.621174, "activity_30": 25.534997}, "trend_signal": 1, "fair_value": 23.446386, "relative_strength": 10.886586, "rate_of_change": 1.385608738300166, "market_dynamics": 1.04522, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.54015, "high": 32.861924, "low": 29.808181, "close": 30.58301, "volume": 14031000}, "trend_line": 24.44058, "activity_lines": {"activity_5": 29.376706, "activity_10": 28.534475, "activity_20": 27.098878, "activity_30": 25.951769}, "trend_signal": 1, "fair_value": 23.520292, "relative_strength": 7.979099, "rate_of_change": 1.3162845232021194, "market_dynamics": 1.115043, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.8109, "high": 34.274849, "low": 30.355118, "close": 34.274849, "volume": 15227000}, "trend_line": 24.878131, "activity_lines": {"activity_5": 31.196798, "activity_10": 29.731111, "activity_20": 27.883041, "activity_30": 26.586238}, "trend_signal": 1, "fair_value": 23.612188, "relative_strength": 22.884204, "rate_of_change": 1.7902643881609976, "market_dynamics": 1.354595, "expectation": {"probability": 44.6765, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.827234, "high": 37.283017, "low": 32.223824, "close": 32.634029, "volume": 17280000}, "trend_line": 25.264027, "activity_lines": {"activity_5": 32.068861, "activity_10": 30.467821, "activity_20": 28.448428, "activity_30": 27.086618}, "trend_signal": 1, "fair_value": 23.689514, "relative_strength": 13.209357, "rate_of_change": 1.5511454618516114, "market_dynamics": 1.544659, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.907501, "high": 33.363282, "low": 31.540153, "close": 31.631311, "volume": 4086000}, "trend_line": 25.61346, "activity_lines": {"activity_5": 32.242058, "activity_10": 30.893771, "activity_20": 28.877732, "activity_30": 27.497411}, "trend_signal": 1, "fair_value": 23.756628, "relative_strength": 6.500954, "rate_of_change": 1.383124709295162, "market_dynamics": 1.502158, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.494576, "high": 33.317706, "low": 31.038793, "close": 32.861923, "volume": 4332000}, "trend_line": 25.999356, "activity_lines": {"activity_5": 32.524644, "activity_10": 31.429937, "activity_20": 29.39906, "activity_30": 27.965054}, "trend_signal": 1, "fair_value": 23.840008, "relative_strength": 7.047396, "rate_of_change": 1.5066141005549383, "market_dynamics": 1.481431, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.907495, "high": 36.462606, "low": 32.269403, "close": 35.186413, "volume": 18301000}, "trend_line": 26.45362, "activity_lines": {"activity_5": 33.45444, "activity_10": 32.280178, "activity_20": 30.104655, "activity_30": 28.557767}, "trend_signal": 1, "fair_value": 23.918563, "relative_strength": 15.497866, "rate_of_change": 1.747212507879049, "market_dynamics": 1.443099, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.733355, "high": 41.202741, "low": 34.593898, "close": 41.020428, "volume": 32624000}, "trend_line": 27.105389, "activity_lines": {"activity_5": 36.022014, "activity_10": 34.090049, "activity_20": 31.312913, "activity_30": 29.497561}, "trend_signal": 1, "fair_value": 24.037217, "relative_strength": 31.08422, "rate_of_change": 2.4638178064098524, "market_dynamics": 1.524072, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.706821, "high": 45.12247, "low": 37.966689, "close": 39.470768, "volume": 23656000}, "trend_line": 27.716137, "activity_lines": {"activity_5": 37.62333, "activity_10": 35.386129, "activity_20": 32.29979, "activity_30": 30.295327}, "trend_signal": 1, "fair_value": 24.153774, "relative_strength": 23.637949, "rate_of_change": 2.2532345874099096, "market_dynamics": 1.591715, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.564527, "high": 40.033301, "low": 36.470621, "close": 36.751884, "volume": 7238000}, "trend_line": 28.233218, "activity_lines": {"activity_5": 37.862568, "activity_10": 35.964118, "activity_20": 32.953065, "activity_30": 30.878279}, "trend_signal": 1, "fair_value": 24.247228, "relative_strength": 19.930531, "rate_of_change": 1.8656315633019167, "market_dynamics": 1.505012, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.79876, "high": 37.173781, "low": 33.751726, "close": 34.689274, "volume": 2918000}, "trend_line": 28.681545, "activity_lines": {"activity_5": 37.072899, "activity_10": 35.991945, "activity_20": 33.356, "activity_30": 31.294799}, "trend_signal": 1, "fair_value": 24.321244, "relative_strength": 16.56196, "rate_of_change": 1.5879415516856739, "market_dynamics": 1.204297, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.376859, "high": 36.376859, "low": 33.1892, "close": 33.517342, "volume": 2949000}, "trend_line": 29.095365, "activity_lines": {"activity_5": 35.770761, "activity_10": 35.738664, "activity_20": 33.597166, "activity_30": 31.606785}, "trend_signal": 1, "fair_value": 24.384506, "relative_strength": 14.73137, "rate_of_change": 1.442809304728881, "market_dynamics": 0.724813, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.939083, "high": 31.548493, "low": 27.188893, "close": 30.704699, "volume": 4548000}, "trend_line": 29.413911, "activity_lines": {"activity_5": 33.642348, "activity_10": 34.920641, "activity_20": 33.526319, "activity_30": 31.710613}, "trend_signal": 1, "fair_value": 24.43217, "relative_strength": 5.786876, "rate_of_change": 1.094834177196257, "market_dynamics": 0.125882, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.704698, "high": 32.157896, "low": 29.90778, "close": 31.407858, "volume": 3673000}, "trend_line": 29.657143, "activity_lines": {"activity_5": 32.436036, "activity_10": 34.295378, "activity_20": 33.497119, "activity_30": 31.839255}, "trend_signal": 1, "fair_value": 24.481139, "relative_strength": 3.794803, "rate_of_change": 0.8269284557228809, "market_dynamics": -0.355385, "expectation": {"probability": 43.7745, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.78288, "high": 34.408014, "low": 31.314104, "close": 31.923508, "volume": 7519000}, "trend_line": 29.843119, "activity_lines": {"activity_5": 31.939135, "activity_10": 33.786163, "activity_20": 33.489225, "activity_30": 31.985472}, "trend_signal": 1, "fair_value": 24.553914, "relative_strength": 6.213618, "rate_of_change": 0.6270867021816637, "market_dynamics": -0.677302, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.204771, "high": 35.345563, "low": 31.548492, "close": 34.126751, "volume": 8240000}, "trend_line": 30.145076, "activity_lines": {"activity_5": 32.49854, "activity_10": 33.672225, "activity_20": 33.660039, "activity_30": 32.261836}, "trend_signal": 1, "fair_value": 24.641643, "relative_strength": 12.608463, "rate_of_change": 1.0118144822597062, "market_dynamics": -0.810349, "expectation": {"probability": 45.1721, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.595523, "high": 34.82991, "low": 29.954658, "close": 30.939083, "volume": 5387000}, "trend_line": 30.374202, "activity_lines": {"activity_5": 32.032891, "activity_10": 32.955714, "activity_20": 33.49281, "activity_30": 32.313062}, "trend_signal": 1, "fair_value": 24.702567, "relative_strength": 5.880343, "rate_of_change": 0.7600776989250279, "market_dynamics": -0.871954, "expectation": {"probability": 48.0237, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.610944, "high": 31.079718, "low": 29.157744, "close": 30.845331, "volume": 1667000}, "trend_line": 30.551585, "activity_lines": {"activity_5": 31.707874, "activity_10": 32.299382, "activity_20": 33.310398, "activity_30": 32.343457}, "trend_signal": 1, "fair_value": 24.760397, "relative_strength": 3.767585, "rate_of_change": 0.5839922971474245, "market_dynamics": -0.916071, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.892209, "high": 32.157896, "low": 30.376557, "close": 31.407858, "volume": 1278000}, "trend_line": 30.805452, "activity_lines": {"activity_5": 31.560992, "activity_10": 31.930329, "activity_20": 33.169243, "activity_30": 32.398701}, "trend_signal": 1, "fair_value": 24.823771, "relative_strength": 3.638816, "rate_of_change": 0.8309454321273335, "market_dynamics": -0.930368, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.064144, "high": 32.814179, "low": 31.17347, "close": 31.314106, "volume": 2235000}, "trend_line": 31.0015, "activity_lines": {"activity_5": 31.382858, "activity_10": 31.690828, "activity_20": 32.998953, "activity_30": 32.431517}, "trend_signal": 1, "fair_value": 24.886822, "relative_strength": 0.262021, "rate_of_change": 0.6364068282458609, "market_dynamics": -1.024211, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.360981, "high": 31.360981, "low": 30.329675, "close": 30.657822, "volume": 670000}, "trend_line": 31.218212, "activity_lines": {"activity_5": 31.02659, "activity_10": 31.430872, "activity_20": 32.746183, "activity_30": 32.409344}, "trend_signal": 0, "fair_value": 24.944558, "relative_strength": 0.355368, "rate_of_change": 0.6990371433640343, "market_dynamics": -1.041224, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.751575, "high": 31.407859, "low": 29.673393, "close": 29.673393, "volume": 1054000}, "trend_line": 31.39907, "activity_lines": {"activity_5": 30.573441, "activity_10": 31.065228, "activity_20": 32.401039, "activity_30": 32.309679}, "trend_signal": 0, "fair_value": 24.999861, "relative_strength": -5.422063, "rate_of_change": 0.579334908738518, "market_dynamics": -1.088821, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.767149, "high": 32.064142, "low": 29.532762, "close": 30.423433, "volume": 1431000}, "trend_line": 31.566949, "activity_lines": {"activity_5": 30.454685, "activity_10": 30.905844, "activity_20": 32.131658, "activity_30": 32.246734}, "trend_signal": 0, "fair_value": 25.06025, "relative_strength": -5.468537, "rate_of_change": 0.5346623323557124, "market_dynamics": -1.165136, "expectation": {"probability": 51.2754, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.423432, "high": 32.157897, "low": 30.376555, "close": 31.970387, "volume": 1643000}, "trend_line": 31.780315, "activity_lines": {"activity_5": 30.879706, "activity_10": 31.03284, "activity_20": 32.027946, "activity_30": 32.272762}, "trend_signal": 0, "fair_value": 25.1264, "relative_strength": -0.161157, "rate_of_change": 0.6759158130866578, "market_dynamics": -1.142303, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.345407, "high": 35.158052, "low": 31.173472, "close": 33.798607, "volume": 9381000}, "trend_line": 32.060699, "activity_lines": {"activity_5": 31.876633, "activity_10": 31.48201, "activity_20": 32.101511, "activity_30": 32.402975}, "trend_signal": 0, "fair_value": 25.200944, "relative_strength": 7.875151, "rate_of_change": 0.8822568309974207, "market_dynamics": -0.759819, "expectation": {"probability": 43.4172, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.564217, "high": 39.470772, "low": 32.907932, "close": 36.0956, "volume": 39713000}, "trend_line": 32.367513, "activity_lines": {"activity_5": 33.47359, "activity_10": 32.314724, "activity_20": 32.383516, "activity_30": 32.663291}, "trend_signal": 0, "fair_value": 25.279409, "relative_strength": 11.002177, "rate_of_change": 0.9569785112919803, "market_dynamics": -0.19482, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.158051, "high": 35.158051, "low": 31.876634, "close": 33.142323, "volume": 8763000}, "trend_line": 32.484728, "activity_lines": {"activity_5": 33.723603, "activity_10": 32.57468, "activity_20": 32.368859, "activity_30": 32.713279}, "trend_signal": 0, "fair_value": 25.341713, "relative_strength": 5.220469, "rate_of_change": 0.3621378015666341, "market_dynamics": 0.189086, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.720428, "high": 36.517495, "low": 31.970387, "close": 34.408012, "volume": 11756649}, "trend_line": 32.689711, "activity_lines": {"activity_5": 34.16425, "activity_10": 33.024703, "activity_20": 32.484477, "activity_30": 32.837362}, "trend_signal": 0, "fair_value": 25.399111, "relative_strength": 8.061658, "rate_of_change": 0.6310134411468852, "market_dynamics": 0.539038, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.642399, "high": 35.204926, "low": 31.079719, "close": 31.314106, "volume": 3854000}, "trend_line": 32.828027, "activity_lines": {"activity_5": 33.307957, "activity_10": 32.847422, "activity_20": 32.336925, "activity_30": 32.748613}, "trend_signal": 0, "fair_value": 25.426425, "relative_strength": 0.942379, "rate_of_change": 0.42311784279768055, "market_dynamics": 0.389937, "expectation": {"probability": 48.1265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.595369, "high": 31.782879, "low": 29.907781, "close": 30.14217, "volume": 2232000}, "trend_line": 32.928797, "activity_lines": {"activity_5": 32.10477, "activity_10": 32.458765, "activity_20": 32.116601, "activity_30": 32.575332}, "trend_signal": 0, "fair_value": 25.448444, "relative_strength": -6.817945, "rate_of_change": 0.30696331521843895, "market_dynamics": 0.021573, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.235923, "high": 30.376557, "low": 28.126441, "close": 28.267073, "volume": 1594000}, "trend_line": 32.839445, "activity_lines": {"activity_5": 30.520314, "activity_10": 31.750491, "activity_20": 31.749171, "activity_30": 32.274575}, "trend_signal": 0, "fair_value": 25.447085, "relative_strength": -11.996759, "rate_of_change": -0.2713491173090994, "market_dynamics": -0.231143, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.360826, "high": 28.548337, "low": 27.282646, "close": 27.329523, "volume": 1348000}, "trend_line": 32.730995, "activity_lines": {"activity_5": 29.145243, "activity_10": 30.91522, "activity_20": 31.323033, "activity_30": 31.919097}, "trend_signal": 0, "fair_value": 25.434729, "relative_strength": -12.995522, "rate_of_change": -0.3302430963738812, "market_dynamics": -0.601013, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.657667, "high": 28.970232, "low": 27.657667, "close": 27.751421, "volume": 1074000}, "trend_line": 32.513548, "activity_lines": {"activity_5": 28.298324, "activity_10": 30.199274, "activity_20": 30.966542, "activity_30": 31.597834}, "trend_signal": 0, "fair_value": 25.438098, "relative_strength": -14.566887, "rate_of_change": -0.6643458287778906, "market_dynamics": -0.793263, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.751421, "high": 28.407703, "low": 27.376402, "close": 27.845177, "volume": 627000}, "trend_line": 32.353919, "activity_lines": {"activity_5": 27.92643, "activity_10": 29.548957, "activity_20": 30.633042, "activity_30": 31.296648}, "trend_signal": 0, "fair_value": 25.426831, "relative_strength": -12.916688, "rate_of_change": -0.49096149088374624, "market_dynamics": -0.908736, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.220195, "high": 30.095288, "low": 27.517035, "close": 27.985807, "volume": 2278000}, "trend_line": 32.232403, "activity_lines": {"activity_5": 27.832675, "activity_10": 28.999212, "activity_20": 30.329902, "activity_30": 31.014835}, "trend_signal": 0, "fair_value": 25.408156, "relative_strength": -12.881025, "rate_of_change": -0.37558355759003953, "market_dynamics": -0.95003, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.12644, "high": 28.970233, "low": 26.016957, "close": 28.032684, "volume": 2015000}, "trend_line": 32.071428, "activity_lines": {"activity_5": 27.898303, "activity_10": 28.563678, "activity_20": 30.049977, "activity_30": 30.743885}, "trend_signal": 0, "fair_value": 25.409172, "relative_strength": -13.065869, "rate_of_change": -0.49941979194042885, "market_dynamics": -0.945827, "expectation": {"probability": 51.0618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.501458, "high": 28.501458, "low": 27.75142, "close": 27.751421, "volume": 428000}, "trend_line": 31.823595, "activity_lines": {"activity_5": 27.885802, "activity_10": 28.223604, "activity_20": 29.772284, "activity_30": 30.465175}, "trend_signal": 0, "fair_value": 25.427778, "relative_strength": -14.984774, "rate_of_change": -0.7727532431670845, "market_dynamics": -1.002658, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.376403, "high": 29.017111, "low": 26.813874, "close": 28.548338, "volume": 1019213}, "trend_line": 31.407859, "activity_lines": {"activity_5": 28.110814, "activity_10": 28.12644, "activity_20": 29.585667, "activity_30": 30.253868}, "trend_signal": 0, "fair_value": 25.451214, "relative_strength": -12.158335, "rate_of_change": -1.306376605157282, "market_dynamics": -1.05074, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.407704, "high": 29.90778, "low": 28.267072, "close": 29.20462, "volume": 1648382}, "trend_line": 31.065654, "activity_lines": {"activity_5": 28.501459, "activity_10": 28.25514, "activity_20": 29.472492, "activity_30": 30.111724}, "trend_signal": 0, "fair_value": 25.481074, "relative_strength": -8.788264, "rate_of_change": -1.0895521404372066, "market_dynamics": -1.080003, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.298374, "high": 30.2828, "low": 29.251498, "close": 29.907782, "volume": 1418230}, "trend_line": 30.837517, "activity_lines": {"activity_5": 29.035862, "activity_10": 28.550041, "activity_20": 29.436775, "activity_30": 30.037022}, "trend_signal": 0, "fair_value": 25.506299, "relative_strength": -8.724497, "rate_of_change": -0.7343705044806084, "market_dynamics": -1.054223, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.532764, "high": 30.001538, "low": 29.157744, "close": 29.767149, "volume": 978190}, "trend_line": 30.673446, "activity_lines": {"activity_5": 29.395255, "activity_10": 28.823635, "activity_20": 29.394362, "activity_30": 29.967966}, "trend_signal": 0, "fair_value": 25.532008, "relative_strength": -6.5268, "rate_of_change": -0.532049970171074, "market_dynamics": -0.881645, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.814026, "high": 29.814026, "low": 28.313951, "close": 28.548338, "volume": 790163}, "trend_line": 30.507813, "activity_lines": {"activity_5": 29.232747, "activity_10": 28.848352, "activity_20": 29.240114, "activity_30": 29.830863}, "trend_signal": 0, "fair_value": 25.552121, "relative_strength": -8.359309, "rate_of_change": -0.5399882360788537, "market_dynamics": -0.779712, "expectation": {"probability": 54.2817, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.407705, "high": 28.407705, "low": 26.813873, "close": 27.470156, "volume": 759949}, "trend_line": 30.399995, "activity_lines": {"activity_5": 28.657718, "activity_10": 28.654876, "activity_20": 28.988538, "activity_30": 29.634885}, "trend_signal": 0, "fair_value": 25.562551, "relative_strength": -9.416983, "rate_of_change": -0.3534111081643191, "market_dynamics": -0.715422, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.985807, "high": 27.985807, "low": 27.048259, "close": 27.470156, "volume": 588516}, "trend_line": 30.268738, "activity_lines": {"activity_5": 28.154567, "activity_10": 28.466514, "activity_20": 28.751026, "activity_30": 29.445863}, "trend_signal": 0, "fair_value": 25.570489, "relative_strength": -10.406312, "rate_of_change": -0.431766518382656, "market_dynamics": -0.627295, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.517035, "high": 27.517035, "low": 25.032533, "close": 25.313797, "volume": 860344}, "trend_line": 30.048414, "activity_lines": {"activity_5": 27.04826, "activity_10": 27.892906, "activity_20": 28.329576, "activity_30": 29.126189}, "trend_signal": 0, "fair_value": 25.555739, "relative_strength": -15.02395, "rate_of_change": -0.7278929171080669, "market_dynamics": -0.723017, "expectation": {"probability": 52.9812, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.282493, "high": 24.845023, "low": 23.4387, "close": 24.282494, "volume": 762441}, "trend_line": 29.720272, "activity_lines": {"activity_5": 25.904452, "activity_10": 27.180369, "activity_20": 27.85031, "activity_30": 28.754194}, "trend_signal": 0, "fair_value": 25.53327, "relative_strength": -17.181514, "rate_of_change": -1.0920443255341188, "market_dynamics": -0.796851, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.891747, "high": 21.891747, "low": 17.766535, "close": 19.829142, "volume": 1905111}, "trend_line": 29.349941, "activity_lines": {"activity_5": 23.641836, "activity_10": 25.726318, "activity_20": 27.003169, "activity_30": 28.116057}, "trend_signal": 0, "fair_value": 25.480868, "relative_strength": -26.001718, "rate_of_change": -1.246055217798815, "market_dynamics": -0.97166, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.626055, "high": 21.329217, "low": 20.157281, "close": 20.90732, "volume": 1172246}, "trend_line": 29.018674, "activity_lines": {"activity_5": 22.319893, "activity_10": 24.61234, "activity_20": 26.322107, "activity_30": 27.571372}, "trend_signal": 0, "fair_value": 25.44175, "relative_strength": -21.198503, "rate_of_change": -1.1286802927474382, "market_dynamics": -1.253556, "expectation": {"probability": 49.6605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.672932, "high": 22.079254, "low": 20.016649, "close": 21.376093, "volume": 801258}, "trend_line": 28.684282, "activity_lines": {"activity_5": 21.59173, "activity_10": 23.722522, "activity_20": 25.749979, "activity_30": 27.078302}, "trend_signal": 0, "fair_value": 25.415055, "relative_strength": -20.877259, "rate_of_change": -1.1523338385482436, "market_dynamics": -1.419513, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.563604, "high": 23.063682, "low": 21.563604, "close": 22.219889, "volume": 881082}, "trend_line": 28.381141, "activity_lines": {"activity_5": 21.551104, "activity_10": 23.128457, "activity_20": 25.305537, "activity_30": 26.661244}, "trend_signal": 0, "fair_value": 25.394601, "relative_strength": -20.998808, "rate_of_change": -1.0568192015404119, "market_dynamics": -1.442871, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.126133, "high": 22.407398, "low": 21.047953, "close": 21.704237, "volume": 801439}, "trend_line": 28.082688, "activity_lines": {"activity_5": 21.544853, "activity_10": 22.580418, "activity_20": 24.84971, "activity_30": 26.230476}, "trend_signal": 0, "fair_value": 25.379982, "relative_strength": -22.975506, "rate_of_change": -1.0515891521063179, "market_dynamics": -1.35221, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.797991, "high": 22.266765, "low": 21.141706, "close": 21.235462, "volume": 948209}, "trend_line": 27.801424, "activity_lines": {"activity_5": 21.554229, "activity_10": 22.093745, "activity_20": 24.38049, "activity_30": 25.78872}, "trend_signal": 0, "fair_value": 25.358758, "relative_strength": -27.493783, "rate_of_change": -1.001556546153987, "market_dynamics": -1.254347, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.235462, "high": 21.797991, "low": 21.09483, "close": 21.422972, "volume": 392269}, "trend_line": 27.501409, "activity_lines": {"activity_5": 21.532353, "activity_10": 21.774126, "activity_20": 23.958147, "activity_30": 25.377207}, "trend_signal": 0, "fair_value": 25.348431, "relative_strength": -25.709858, "rate_of_change": -1.0791353709076266, "market_dynamics": -1.20968, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.422973, "high": 21.938624, "low": 20.71981, "close": 20.71981, "volume": 362469}, "trend_line": 27.126389, "activity_lines": {"activity_5": 21.241712, "activity_10": 21.436609, "activity_20": 23.498971, "activity_30": 24.939684}, "trend_signal": 0, "fair_value": 25.328333, "relative_strength": -26.64786, "rate_of_change": -1.3636392229939902, "market_dynamics": -1.298885, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.626055, "high": 20.626055, "low": 19.360365, "close": 19.688509, "volume": 504338}, "trend_line": 26.656053, "activity_lines": {"activity_5": 20.651057, "activity_10": 21.034316, "activity_20": 22.975507, "activity_30": 24.459821}, "trend_signal": 0, "fair_value": 25.299962, "relative_strength": -30.591255, "rate_of_change": -1.7338688168189273, "market_dynamics": -1.409565, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.876019, "high": 20.110406, "low": 19.360366, "close": 19.500999, "volume": 385129}, "trend_line": 26.102899, "activity_lines": {"activity_5": 20.166658, "activity_10": 20.700208, "activity_20": 22.473696, "activity_30": 23.998205}, "trend_signal": 0, "fair_value": 25.266234, "relative_strength": -31.927117, "rate_of_change": -2.0751534370073443, "market_dynamics": -1.486086, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.547877, "high": 19.594753, "low": 18.750962, "close": 18.844717, "volume": 318391}, "trend_line": 25.626312, "activity_lines": {"activity_5": 19.61038, "activity_10": 20.333712, "activity_20": 21.950008, "activity_30": 23.529935}, "trend_signal": 0, "fair_value": 25.225529, "relative_strength": -33.594933, "rate_of_change": -1.825801034590074, "market_dynamics": -1.529453, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.844716, "high": 20.251039, "low": 18.422819, "close": 19.829142, "volume": 1228161}, "trend_line": 25.14035, "activity_lines": {"activity_5": 19.541627, "activity_10": 20.164101, "activity_20": 21.562489, "activity_30": 23.155924}, "trend_signal": 0, "fair_value": 25.204154, "relative_strength": -31.229835, "rate_of_change": -1.8963399805637156, "market_dynamics": -1.22337, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.82914, "high": 20.46879, "low": 19.533917, "close": 19.58312, "volume": 420196}, "trend_line": 24.749317, "activity_lines": {"activity_5": 19.497122, "activity_10": 19.969363, "activity_20": 21.193058, "activity_30": 22.797393}, "trend_signal": 0, "fair_value": 25.186466, "relative_strength": -31.302979, "rate_of_change": -1.55539998448709, "market_dynamics": -0.935843, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.681528, "high": 20.025957, "low": 19.091082, "close": 19.779938, "volume": 464089}, "trend_line": 24.40391, "activity_lines": {"activity_5": 19.594002, "activity_10": 19.843009, "activity_20": 20.888189, "activity_30": 22.476788}, "trend_signal": 0, "fair_value": 25.185276, "relative_strength": -30.308971, "rate_of_change": -1.3956223519218796, "market_dynamics": -0.558199, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.976751, "high": 20.468788, "low": 19.533917, "close": 19.632326, "volume": 562747}, "trend_line": 24.116085, "activity_lines": {"activity_5": 19.635583, "activity_10": 19.734179, "activity_20": 20.617489, "activity_30": 22.168944}, "trend_signal": 0, "fair_value": 25.179538, "relative_strength": -31.84716, "rate_of_change": -1.1794216582506574, "market_dynamics": -0.094795, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.681528, "high": 20.025957, "low": 19.386307, "close": 19.533918, "volume": 380022}, "trend_line": 23.856231, "activity_lines": {"activity_5": 19.635606, "activity_10": 19.645127, "activity_20": 20.385679, "activity_30": 21.87332}, "trend_signal": 0, "fair_value": 25.174156, "relative_strength": -31.307624, "rate_of_change": -1.0775132033246717, "market_dynamics": -0.009388, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.533918, "high": 19.82914, "low": 18.992674, "close": 19.681529, "volume": 356245}, "trend_line": 23.587235, "activity_lines": {"activity_5": 19.638886, "activity_10": 19.613852, "activity_20": 20.210852, "activity_30": 21.603984}, "trend_signal": 0, "fair_value": 25.16154, "relative_strength": -30.191818, "rate_of_change": -1.1275712412409207, "market_dynamics": 0.103852, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.337102, "high": 22.682961, "low": 19.337102, "close": 21.846498, "volume": 4133840}, "trend_line": 23.387279, "activity_lines": {"activity_5": 20.373663, "activity_10": 20.007869, "activity_20": 20.279301, "activity_30": 21.491679}, "trend_signal": 0, "fair_value": 25.164847, "relative_strength": -23.625307, "rate_of_change": -0.8477297148224464, "market_dynamics": 0.449572, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.190923, "high": 23.371815, "low": 20.665605, "close": 23.371815, "volume": 3519073}, "trend_line": 23.233479, "activity_lines": {"activity_5": 21.465988, "activity_10": 20.658732, "activity_20": 20.519798, "activity_30": 21.490681}, "trend_signal": 0, "fair_value": 25.180853, "relative_strength": -18.727991, "rate_of_change": -0.6576224621940858, "market_dynamics": 0.763506, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.552707, "high": 27.209713, "low": 23.421019, "close": 23.470224, "volume": 9276975}, "trend_line": 23.081397, "activity_lines": {"activity_5": 22.351657, "activity_10": 21.260518, "activity_20": 20.778915, "activity_30": 21.505955}, "trend_signal": 0, "fair_value": 25.194568, "relative_strength": -15.856266, "rate_of_change": -0.654581261807584, "market_dynamics": 1.142874, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.011465, "high": 24.897133, "low": 23.322612, "close": 23.617834, "volume": 1663532}, "trend_line": 22.943611, "activity_lines": {"activity_5": 23.030669, "activity_10": 21.816975, "activity_20": 21.055958, "activity_30": 21.540564}, "trend_signal": 0, "fair_value": 25.199004, "relative_strength": -16.325491, "rate_of_change": -0.596956934625744, "market_dynamics": 1.439406, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.667037, "high": 25.536785, "low": 22.830575, "close": 23.667038, "volume": 1806444}, "trend_line": 22.780901, "activity_lines": {"activity_5": 23.453822, "activity_10": 22.295594, "activity_20": 21.319646, "activity_30": 21.587237}, "trend_signal": 0, "fair_value": 25.206677, "relative_strength": -16.263296, "rate_of_change": -0.7091734600974562, "market_dynamics": 1.408621, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.716243, "high": 24.257484, "low": 22.289331, "close": 22.732166, "volume": 1132999}, "trend_line": 22.565152, "activity_lines": {"activity_5": 23.29965, "activity_10": 22.534456, "activity_20": 21.481157, "activity_30": 21.584092}, "trend_signal": 0, "fair_value": 25.199884, "relative_strength": -21.948447, "rate_of_change": -0.9470608734922243, "market_dynamics": 1.27636, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.584556, "high": 24.601911, "low": 22.190924, "close": 24.159077, "volume": 1600349}, "trend_line": 22.373529, "activity_lines": {"activity_5": 23.56207, "activity_10": 22.975501, "activity_20": 21.772106, "activity_30": 21.686926}, "trend_signal": 0, "fair_value": 25.210711, "relative_strength": -16.722879, "rate_of_change": -0.8491987999903562, "market_dynamics": 1.19889, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.962261, "high": 24.405095, "low": 22.879777, "close": 23.519426, "volume": 1155879}, "trend_line": 22.165271, "activity_lines": {"activity_5": 23.55879, "activity_10": 23.220625, "activity_20": 21.992902, "activity_30": 21.760855}, "trend_signal": 0, "fair_value": 25.216853, "relative_strength": -18.243721, "rate_of_change": -0.9308232062988395, "market_dynamics": 1.176586, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.913057, "high": 25.143152, "low": 23.322613, "close": 24.552708, "volume": 3200347}, "trend_line": 22.032084, "activity_lines": {"activity_5": 23.896656, "activity_10": 23.582945, "activity_20": 22.303462, "activity_30": 21.914883}, "trend_signal": 0, "fair_value": 25.227282, "relative_strength": -17.778475, "rate_of_change": -0.6008814419638699, "market_dynamics": 1.243862, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.749521, "high": 25.339968, "low": 24.060669, "close": 24.552708, "volume": 1240669}, "trend_line": 21.934835, "activity_lines": {"activity_5": 24.172198, "activity_10": 23.854013, "activity_20": 22.598226, "activity_30": 22.077504}, "trend_signal": 1, "fair_value": 25.243846, "relative_strength": -18.741668, "rate_of_change": -0.4413971914776717, "market_dynamics": 1.314848, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.470223, "high": 24.011464, "low": 22.53535, "close": 23.125797, "volume": 1479721}, "trend_line": 21.790024, "activity_lines": {"activity_5": 23.913058, "activity_10": 23.777076, "activity_20": 22.74219, "activity_30": 22.15434}, "trend_signal": 1, "fair_value": 25.247172, "relative_strength": -22.863994, "rate_of_change": -0.660187323041184, "market_dynamics": 1.17546, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.076593, "high": 25.832007, "low": 22.682961, "close": 24.897133, "volume": 6765605}, "trend_line": 21.776135, "activity_lines": {"activity_5": 24.218121, "activity_10": 23.998941, "activity_20": 23.043396, "activity_30": 22.354799}, "trend_signal": 1, "fair_value": 25.268866, "relative_strength": -17.081291, "rate_of_change": -0.06374017761521938, "market_dynamics": 1.292179, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.897133, "high": 26.570063, "low": 24.109873, "close": 24.995541, "volume": 6508509}, "trend_line": 21.799903, "activity_lines": {"activity_5": 24.506783, "activity_10": 24.210964, "activity_20": 23.329171, "activity_30": 22.562503}, "trend_signal": 1, "fair_value": 25.290022, "relative_strength": -18.121988, "rate_of_change": 0.10914700887003344, "market_dynamics": 1.322872, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.995542, "high": 25.48758, "low": 23.322613, "close": 23.913057, "volume": 1946530}, "trend_line": 21.936033, "activity_lines": {"activity_5": 24.33621, "activity_10": 24.19844, "activity_20": 23.485687, "activity_30": 22.698835}, "trend_signal": 1, "fair_value": 25.300148, "relative_strength": -19.129184, "rate_of_change": 0.624452319810771, "market_dynamics": 1.147213, "expectation": {"probability": 50.1934, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.913057, "high": 25.09395, "low": 23.027389, "close": 24.257484, "volume": 2509224}, "trend_line": 22.047706, "activity_lines": {"activity_5": 24.323089, "activity_10": 24.24317, "activity_20": 23.650871, "activity_30": 22.848606}, "trend_signal": 1, "fair_value": 25.311898, "relative_strength": -16.229292, "rate_of_change": 0.5090847556620801, "market_dynamics": 1.107625, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.355891, "high": 24.355891, "low": 21.944903, "close": 21.994108, "volume": 1176803}, "trend_line": 22.068306, "activity_lines": {"activity_5": 23.575191, "activity_10": 23.865643, "activity_20": 23.579409, "activity_30": 22.845148}, "trend_signal": 1, "fair_value": 25.311769, "relative_strength": -20.374066, "rate_of_change": 0.09343375678176304, "market_dynamics": 0.558177, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.486146, "high": 24.651115, "low": 22.338535, "close": 24.257484, "volume": 1969857}, "trend_line": 22.136226, "activity_lines": {"activity_5": 23.657197, "activity_10": 23.913057, "activity_20": 23.712025, "activity_30": 22.986386}, "trend_signal": 1, "fair_value": 25.326148, "relative_strength": -14.991028, "rate_of_change": 0.30777169756482836, "market_dynamics": 0.148062, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.306688, "high": 24.84793, "low": 23.716243, "close": 23.913057, "volume": 1145805}, "trend_line": 22.209853, "activity_lines": {"activity_5": 23.667038, "activity_10": 23.896059, "activity_20": 23.790516, "activity_30": 23.10102}, "trend_signal": 1, "fair_value": 25.337151, "relative_strength": -16.400375, "rate_of_change": 0.3326086388890244, "market_dynamics": -0.072634, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.06067, "high": 25.093949, "low": 23.765446, "close": 24.651114, "volume": 1675392}, "trend_line": 22.323708, "activity_lines": {"activity_5": 23.995063, "activity_10": 24.006097, "activity_20": 23.918915, "activity_30": 23.258521}, "trend_signal": 1, "fair_value": 25.349379, "relative_strength": -13.793885, "rate_of_change": 0.5126328391277554, "market_dynamics": -0.214962, "expectation": {"probability": 49.643, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.651115, "high": 26.324044, "low": 24.4543, "close": 24.4543, "volume": 6367683}, "trend_line": 22.424753, "activity_lines": {"activity_5": 24.20828, "activity_10": 24.078561, "activity_20": 24.004202, "activity_30": 23.395978}, "trend_signal": 1, "fair_value": 25.354502, "relative_strength": -12.35983, "rate_of_change": 0.45263537759945244, "market_dynamics": 0.035388, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.601911, "high": 26.324046, "low": 24.601911, "close": 24.749521, "volume": 3193128}, "trend_line": 22.559076, "activity_lines": {"activity_5": 24.506783, "activity_10": 24.206491, "activity_20": 24.094877, "activity_30": 23.545963}, "trend_signal": 1, "fair_value": 25.362394, "relative_strength": -13.397768, "rate_of_change": 0.5989943345195462, "market_dynamics": 0.062823, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.339969, "high": 26.028822, "low": 24.4543, "close": 25.585987, "volume": 1573165}, "trend_line": 22.755659, "activity_lines": {"activity_5": 24.900414, "activity_10": 24.456983, "activity_20": 24.251392, "activity_30": 23.741248}, "trend_signal": 1, "fair_value": 25.383244, "relative_strength": -12.352398, "rate_of_change": 0.8714142370015526, "market_dynamics": 0.178783, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.782803, "high": 26.176433, "low": 23.863853, "close": 24.4543, "volume": 3042682}, "trend_line": 22.920769, "activity_lines": {"activity_5": 24.828248, "activity_10": 24.489189, "activity_20": 24.289584, "activity_30": 23.850838}, "trend_signal": 1, "fair_value": 25.397716, "relative_strength": -18.180888, "rate_of_change": 0.7255777562847049, "market_dynamics": 0.17066, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.897134, "high": 25.782804, "low": 24.601911, "close": 25.389172, "volume": 2415569}, "trend_line": 23.138917, "activity_lines": {"activity_5": 25.031624, "activity_10": 24.701213, "activity_20": 24.412125, "activity_30": 24.010089}, "trend_signal": 1, "fair_value": 25.416721, "relative_strength": -17.425148, "rate_of_change": 0.9517481721490205, "market_dynamics": 0.127024, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.487579, "high": 27.209713, "low": 24.897132, "close": 25.093948, "volume": 4547211}, "trend_line": 23.314411, "activity_lines": {"activity_5": 25.087388, "activity_10": 24.832721, "activity_20": 24.498114, "activity_30": 24.13622}, "trend_signal": 1, "fair_value": 25.436754, "relative_strength": -19.120271, "rate_of_change": 0.758436533568103, "market_dynamics": 0.227861, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.093949, "high": 25.832007, "low": 22.78137, "close": 22.978186, "volume": 1834317}, "trend_line": 23.42758, "activity_lines": {"activity_5": 24.395255, "activity_10": 24.564337, "activity_20": 24.375807, "activity_30": 24.114528}, "trend_signal": 1, "fair_value": 25.444102, "relative_strength": -25.492292, "rate_of_change": 0.4854036415502806, "market_dynamics": -0.05254, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.027389, "high": 24.405096, "low": 22.436943, "close": 23.617834, "volume": 1475017}, "trend_line": 23.55551, "activity_lines": {"activity_5": 24.034427, "activity_10": 24.39436, "activity_20": 24.313248, "activity_30": 24.126803}, "trend_signal": 1, "fair_value": 25.45029, "relative_strength": -22.004162, "rate_of_change": 0.5460657908328678, "market_dynamics": -0.233388, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.863853, "high": 24.208281, "low": 22.978186, "close": 23.322613, "volume": 713715}, "trend_line": 23.678519, "activity_lines": {"activity_5": 23.706402, "activity_10": 24.182337, "activity_20": 24.22515, "activity_30": 24.111777}, "trend_signal": 1, "fair_value": 25.456047, "relative_strength": -26.312849, "rate_of_change": 0.5222090288004789, "market_dynamics": -0.506725, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.175, "high": 24.946338, "low": 23.175, "close": 24.700319, "volume": 1930074}, "trend_line": 23.850733, "activity_lines": {"activity_5": 23.913058, "activity_10": 24.231541, "activity_20": 24.269199, "activity_30": 24.1777}, "trend_signal": 1, "fair_value": 25.467422, "relative_strength": -25.084897, "rate_of_change": 0.7273005545659351, "market_dynamics": -0.658912, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.863854, "high": 25.782803, "low": 23.470224, "close": 24.4543, "volume": 2075914}, "trend_line": 24.009825, "activity_lines": {"activity_5": 24.083631, "activity_10": 24.235119, "activity_20": 24.289115, "activity_30": 24.21664}, "trend_signal": 1, "fair_value": 25.47459, "relative_strength": -20.904156, "rate_of_change": 0.6670319105077297, "market_dynamics": -0.407145, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.470224, "high": 25.438376, "low": 22.633759, "close": 24.159077, "volume": 2142067}, "trend_line": 24.086911, "activity_lines": {"activity_5": 24.19844, "activity_10": 24.185021, "activity_20": 24.281383, "activity_30": 24.226269}, "trend_signal": 1, "fair_value": 25.48045, "relative_strength": -20.493658, "rate_of_change": 0.3210602326339376, "market_dynamics": -0.322676, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.257484, "high": 26.76688, "low": 23.913057, "close": 25.24156, "volume": 3284424}, "trend_line": 24.149236, "activity_lines": {"activity_5": 24.595351, "activity_10": 24.342473, "activity_20": 24.371825, "activity_30": 24.300762}, "trend_signal": 1, "fair_value": 25.495002, "relative_strength": -16.406859, "rate_of_change": 0.2587504890103913, "market_dynamics": 0.000397, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.093949, "high": 27.701752, "low": 24.257484, "close": 25.979618, "volume": 6980572}, "trend_line": 24.232882, "activity_lines": {"activity_5": 25.130032, "activity_10": 24.64038, "activity_20": 24.530917, "activity_30": 24.418852}, "trend_signal": 1, "fair_value": 25.515746, "relative_strength": -11.991593, "rate_of_change": 0.346371206111869, "market_dynamics": 0.289179, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.979618, "high": 26.668473, "low": 24.651114, "close": 25.684395, "volume": 2853860}, "trend_line": 24.301768, "activity_lines": {"activity_5": 25.389172, "activity_10": 24.856876, "activity_20": 24.657207, "activity_30": 24.512498}, "trend_signal": 1, "fair_value": 25.529631, "relative_strength": -10.811458, "rate_of_change": 0.28426664232508175, "market_dynamics": 0.425036, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.979617, "high": 27.308121, "low": 25.24156, "close": 26.324045, "volume": 9179462}, "trend_line": 24.390335, "activity_lines": {"activity_5": 25.795924, "activity_10": 25.184305, "activity_20": 24.835981, "activity_30": 24.642967}, "trend_signal": 1, "fair_value": 25.536514, "relative_strength": -15.201935, "rate_of_change": 0.36444673490423074, "market_dynamics": 0.867969, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.274841, "high": 29.030256, "low": 26.127228, "close": 28.538218, "volume": 19458000}, "trend_line": 24.58387, "activity_lines": {"activity_5": 26.816083, "activity_10": 25.891946, "activity_20": 25.215787, "activity_30": 24.910572}, "trend_signal": 1, "fair_value": 25.554084, "relative_strength": -11.064369, "rate_of_change": 0.7934905363128497, "market_dynamics": 1.183599, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.522294, "high": 31.293631, "low": 27.603344, "close": 29.374681, "volume": 14293172}, "trend_line": 24.757723, "activity_lines": {"activity_5": 27.823121, "activity_10": 26.650579, "activity_20": 25.644095, "activity_30": 25.219657}, "trend_signal": 1, "fair_value": 25.578477, "relative_strength": -12.839514, "rate_of_change": 0.7071832058988173, "market_dynamics": 1.386941, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.522292, "high": 30.26035, "low": 28.046178, "close": 30.014332, "volume": 4424022}, "trend_line": 24.97422, "activity_lines": {"activity_5": 28.767835, "activity_10": 27.420843, "activity_20": 26.108954, "activity_30": 25.558793}, "trend_signal": 1, "fair_value": 25.613982, "relative_strength": -10.321504, "rate_of_change": 0.8744624859079342, "market_dynamics": 1.611183, "expectation": {"probability": 50.8295, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.407961, "high": 31.785668, "low": 27.996975, "close": 30.457167, "volume": 12948040}, "trend_line": 25.171035, "activity_lines": {"activity_5": 29.591179, "activity_10": 28.149954, "activity_20": 26.586934, "activity_30": 25.912532}, "trend_signal": 1, "fair_value": 25.652326, "relative_strength": -14.20822, "rate_of_change": 0.7880726605275395, "market_dynamics": 1.731861, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.293631, "high": 38.575799, "low": 29.669904, "close": 36.312424, "volume": 16509574}, "trend_line": 25.563026, "activity_lines": {"activity_5": 32.048091, "activity_10": 29.838988, "activity_20": 27.59491, "activity_30": 26.631331}, "trend_signal": 1, "fair_value": 25.726742, "relative_strength": 3.721178, "rate_of_change": 1.5573098205933957, "market_dynamics": 1.779929, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.723407, "high": 44.037419, "low": 35.869586, "close": 42.807323, "volume": 40657576}, "trend_line": 26.219077, "activity_lines": {"activity_5": 36.004077, "activity_10": 32.49331, "activity_20": 29.16498, "activity_30": 27.743866}, "trend_signal": 1, "fair_value": 25.853311, "relative_strength": 18.994259, "rate_of_change": 2.5664058707290676, "market_dynamics": 1.787297, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.315289, "high": 42.610511, "low": 37.394903, "close": 37.837738, "volume": 18650512}, "trend_line": 26.65043, "activity_lines": {"activity_5": 37.352261, "activity_10": 33.905012, "activity_20": 30.175767, "activity_30": 28.493457}, "trend_signal": 1, "fair_value": 25.947731, "relative_strength": -0.292461, "rate_of_change": 1.6451875861228884, "market_dynamics": 1.811182, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.886943, "high": 38.280575, "low": 35.623568, "close": 36.115604, "volume": 8045406}, "trend_line": 27.021099, "activity_lines": {"activity_5": 37.562197, "activity_10": 34.774577, "activity_20": 30.9642, "activity_30": 29.104114}, "trend_signal": 1, "fair_value": 26.031989, "relative_strength": -5.18032, "rate_of_change": 1.3908556072078366, "market_dynamics": 1.592348, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.523724, "high": 34.787101, "low": 30.506369, "close": 31.687262, "volume": 5357808}, "trend_line": 27.280239, "activity_lines": {"activity_5": 35.889267, "activity_10": 34.654699, "activity_20": 31.275355, "activity_30": 29.405156}, "trend_signal": 1, "fair_value": 26.083477, "relative_strength": -14.73631, "rate_of_change": 0.9590283504013, "market_dynamics": 1.169629, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.080891, "high": 33.803024, "low": 31.933281, "close": 31.933281, "volume": 3717189}, "trend_line": 27.536099, "activity_lines": {"activity_5": 34.216338, "activity_10": 34.470409, "activity_20": 31.57995, "activity_30": 29.705353}, "trend_signal": 1, "fair_value": 26.135081, "relative_strength": -17.952518, "rate_of_change": 0.9378950089110232, "market_dynamics": 0.706469, "expectation": {"probability": 51.9498, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.179302, "high": 33.212582, "low": 29.965128, "close": 29.965128, "volume": 3070875}, "trend_line": 27.8018, "activity_lines": {"activity_5": 32.1793, "activity_10": 33.826286, "activity_20": 31.664534, "activity_30": 29.862064}, "trend_signal": 1, "fair_value": 26.176991, "relative_strength": -19.401035, "rate_of_change": 0.9649188143897942, "market_dynamics": 0.214048, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.11274, "high": 34.147453, "low": 29.817516, "close": 33.803024, "volume": 5717410}, "trend_line": 28.119984, "activity_lines": {"activity_5": 32.277707, "activity_10": 33.854019, "activity_20": 32.081361, "activity_30": 30.24924}, "trend_signal": 1, "fair_value": 26.240289, "relative_strength": -13.059262, "rate_of_change": 1.1444726600435895, "market_dynamics": -0.038021, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.803023, "high": 34.63949, "low": 31.293631, "close": 31.293631, "volume": 2312498}, "trend_line": 28.366003, "activity_lines": {"activity_5": 31.808631, "activity_10": 33.344983, "activity_20": 32.210696, "activity_30": 30.453991}, "trend_signal": 1, "fair_value": 26.289546, "relative_strength": -16.638367, "rate_of_change": 0.8748902559830775, "market_dynamics": -0.208836, "expectation": {"probability": 52.2097, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.244427, "high": 31.392038, "low": 27.5, "close": 27.5, "volume": 2493624}, "trend_line": 28.460966, "activity_lines": {"activity_5": 30.396476, "activity_10": 32.122936, "activity_20": 31.940777, "activity_30": 30.39812}, "trend_signal": 1, "fair_value": 26.311563, "relative_strength": -21.728331, "rate_of_change": 0.3347775151825229, "market_dynamics": -0.443089, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.5, "high": 28.700001, "low": 26.299999, "close": 27.1, "volume": 2225018}, "trend_line": 28.549156, "activity_lines": {"activity_5": 29.130138, "activity_10": 30.881928, "activity_20": 31.61943, "activity_30": 30.310316}, "trend_signal": 1, "fair_value": 26.339197, "relative_strength": -24.217383, "rate_of_change": 0.3098629891901803, "market_dynamics": -0.600573, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.1, "high": 28.0, "low": 25.15, "close": 27.700001, "volume": 4896700}, "trend_line": 28.647506, "activity_lines": {"activity_5": 28.386019, "activity_10": 29.91751, "activity_20": 31.342628, "activity_30": 30.255532}, "trend_signal": 0, "fair_value": 26.370677, "relative_strength": -21.220136, "rate_of_change": 0.3444935464992378, "market_dynamics": -0.800952, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.950001, "high": 30.75, "low": 26.950001, "close": 30.4, "volume": 12742008}, "trend_line": 28.807973, "activity_lines": {"activity_5": 28.692909, "activity_10": 29.71868, "activity_20": 31.306107, "activity_30": 30.368596}, "trend_signal": 0, "fair_value": 26.423262, "relative_strength": -15.399487, "rate_of_change": 0.5601430016281368, "market_dynamics": -0.806665, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 31.049999, "high": 40.450001, "low": 30.549999, "close": 39.650002, "volume": 29513063}, "trend_line": 29.314496, "activity_lines": {"activity_5": 32.310001, "activity_10": 31.3369, "activity_20": 32.125974, "activity_30": 31.068082}, "trend_signal": 1, "fair_value": 26.536312, "relative_strength": 6.635437, "rate_of_change": 1.758273655699406, "market_dynamics": -0.479706, "expectation": {"probability": 47.1353, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [22.333346, 21.786407, 21.421779, 21.467358, 21.831984, 21.649671, 21.604095, 21.877562, 21.740827, 21.695248, 21.421781, 20.87484, 21.193888, 21.011575, 21.057155, 21.148311, 21.285045, 21.512939, 21.330625, 21.330624, 21.239466, 21.239466, 21.011574, 21.148312, 24.338789, 26.11634, 24.931307, 23.427224, 25.614981, 24.156474, 25.523824, 23.974162, 24.247633, 25.387089, 25.660559, 25.204775, 29.170083, 30.355118, 28.759879, 27.346953, 26.982327, 31.54015, 30.8109, 36.827234, 32.907501, 31.494576, 32.907495, 35.733355, 42.706821, 39.564527, 36.79876, 36.376859, 30.939083, 30.704698, 31.78288, 32.204771, 34.595523, 30.610944, 30.892209, 32.064144, 31.360981, 30.751575, 29.767149, 30.423432, 32.345407, 33.564217, 35.158051, 32.720428, 34.642399, 31.595369, 30.235923, 28.360826, 27.657667, 27.751421, 28.220195, 28.12644, 28.501458, 27.376403, 28.407704, 29.298374, 29.532764, 29.814026, 28.407705, 27.985807, 27.517035, 24.282493, 21.891747, 20.626055, 20.672932, 21.563604, 22.126133, 21.797991, 21.235462, 21.422973, 20.626055, 19.876019, 19.547877, 18.844716, 19.82914, 19.681528, 19.976751, 19.681528, 19.533918, 19.337102, 22.190923, 24.552707, 24.011465, 23.667037, 23.716243, 22.584556, 23.962261, 23.913057, 24.749521, 23.470223, 23.076593, 24.897133, 24.995542, 23.913057, 24.355891, 22.486146, 24.306688, 24.06067, 24.651115, 24.601911, 25.339969, 25.782803, 24.897134, 25.487579, 25.093949, 23.027389, 23.863853, 23.175, 23.863854, 23.470224, 24.257484, 25.093949, 25.979618, 25.979617, 26.274841, 29.522294, 29.522292, 30.407961, 31.293631, 38.723407, 42.315289, 37.886943, 32.523724, 32.080891, 32.179302, 30.11274, 33.803023, 31.244427, 27.5, 27.1, 26.950001, 31.049999], "highs": [22.51566, 21.786407, 21.968721, 21.923141, 22.333346, 22.242188, 22.287769, 21.923139, 22.333347, 21.740827, 21.69525, 21.467358, 21.239466, 21.330623, 21.285046, 21.512937, 21.695248, 21.649673, 21.421782, 21.330624, 21.649671, 21.421782, 21.831986, 25.5694, 28.623144, 27.119061, 25.068041, 25.888448, 25.706138, 26.800014, 26.663281, 24.703416, 26.43539, 26.435388, 26.43539, 27.255796, 33.864647, 30.355118, 29.944914, 28.167362, 31.722467, 32.861924, 34.274849, 37.283017, 33.363282, 33.317706, 36.462606, 41.202741, 45.12247, 40.033301, 37.173781, 36.376859, 31.548493, 32.157896, 34.408014, 35.345563, 34.82991, 31.079718, 32.157896, 32.814179, 31.360981, 31.407859, 32.064142, 32.157897, 35.158052, 39.470772, 35.158051, 36.517495, 35.204926, 31.782879, 30.376557, 28.548337, 28.970232, 28.407703, 30.095288, 28.970233, 28.501458, 29.017111, 29.90778, 30.2828, 30.001538, 29.814026, 28.407705, 27.985807, 27.517035, 24.845023, 21.891747, 21.329217, 22.079254, 23.063682, 22.407398, 22.266765, 21.797991, 21.938624, 20.626055, 20.110406, 19.594753, 20.251039, 20.46879, 20.025957, 20.468788, 20.025957, 19.82914, 22.682961, 23.371815, 27.209713, 24.897133, 25.536785, 24.257484, 24.601911, 24.405095, 25.143152, 25.339968, 24.011464, 25.832007, 26.570063, 25.48758, 25.09395, 24.355891, 24.651115, 24.84793, 25.093949, 26.324044, 26.324046, 26.028822, 26.176433, 25.782804, 27.209713, 25.832007, 24.405096, 24.208281, 24.946338, 25.782803, 25.438376, 26.76688, 27.701752, 26.668473, 27.308121, 29.030256, 31.293631, 30.26035, 31.785668, 38.575799, 44.037419, 42.610511, 38.280575, 34.787101, 33.803024, 33.212582, 34.147453, 34.63949, 31.392038, 28.700001, 28.0, 30.75, 40.450001], "lows": [21.92314, 20.646951, 20.965998, 21.102732, 21.512936, 21.148311, 21.604095, 21.512937, 21.057154, 21.421779, 20.965997, 20.87484, 20.783684, 20.87484, 20.69253, 21.148311, 21.011574, 21.239468, 20.92042, 20.874842, 21.057154, 21.057154, 21.011574, 21.011575, 23.244911, 24.931306, 23.883007, 23.427224, 23.700692, 23.883005, 23.74627, 23.746271, 23.655116, 25.113618, 25.341509, 24.475524, 27.802735, 27.620423, 27.073485, 26.480966, 26.800013, 29.808181, 30.355118, 32.223824, 31.540153, 31.038793, 32.269403, 34.593898, 37.966689, 36.470621, 33.751726, 33.1892, 27.188893, 29.90778, 31.314104, 31.548492, 29.954658, 29.157744, 30.376557, 31.17347, 30.329675, 29.673393, 29.532762, 30.376555, 31.173472, 32.907932, 31.876634, 31.970387, 31.079719, 29.907781, 28.126441, 27.282646, 27.657667, 27.376402, 27.517035, 26.016957, 27.75142, 26.813874, 28.267072, 29.251498, 29.157744, 28.313951, 26.813873, 27.048259, 25.032533, 23.4387, 17.766535, 20.157281, 20.016649, 21.563604, 21.047953, 21.141706, 21.09483, 20.71981, 19.360365, 19.360366, 18.750962, 18.422819, 19.533917, 19.091082, 19.533917, 19.386307, 18.992674, 19.337102, 20.665605, 23.421019, 23.322612, 22.830575, 22.289331, 22.190924, 22.879777, 23.322613, 24.060669, 22.53535, 22.682961, 24.109873, 23.322613, 23.027389, 21.944903, 22.338535, 23.716243, 23.765446, 24.4543, 24.601911, 24.4543, 23.863853, 24.601911, 24.897132, 22.78137, 22.436943, 22.978186, 23.175, 23.470224, 22.633759, 23.913057, 24.257484, 24.651114, 25.24156, 26.127228, 27.603344, 28.046178, 27.996975, 29.669904, 35.869586, 37.394903, 35.623568, 30.506369, 31.933281, 29.965128, 29.817516, 31.293631, 27.5, 26.299999, 25.15, 26.950001, 30.549999], "closes": [22.151033, 21.330622, 21.604095, 21.604095, 21.968718, 21.467358, 21.877562, 21.69525, 21.604095, 21.558514, 21.057154, 21.057154, 21.148312, 21.057154, 21.148312, 21.285046, 21.558514, 21.467358, 21.148312, 21.239466, 21.239466, 21.102734, 21.148312, 24.110897, 26.344231, 25.068039, 24.065319, 25.523823, 23.791849, 25.432667, 24.156475, 24.247633, 25.387089, 25.569401, 25.387089, 26.891171, 29.625866, 28.258518, 27.16464, 27.119062, 30.947638, 30.58301, 34.274849, 32.634029, 31.631311, 32.861923, 35.186413, 41.020428, 39.470768, 36.751884, 34.689274, 33.517342, 30.704699, 31.407858, 31.923508, 34.126751, 30.939083, 30.845331, 31.407858, 31.314106, 30.657822, 29.673393, 30.423433, 31.970387, 33.798607, 36.0956, 33.142323, 34.408012, 31.314106, 30.14217, 28.267073, 27.329523, 27.751421, 27.845177, 27.985807, 28.032684, 27.751421, 28.548338, 29.20462, 29.907782, 29.767149, 28.548338, 27.470156, 27.470156, 25.313797, 24.282494, 19.829142, 20.90732, 21.376093, 22.219889, 21.704237, 21.235462, 21.422972, 20.71981, 19.688509, 19.500999, 18.844717, 19.829142, 19.58312, 19.779938, 19.632326, 19.533918, 19.681529, 21.846498, 23.371815, 23.470224, 23.617834, 23.667038, 22.732166, 24.159077, 23.519426, 24.552708, 24.552708, 23.125797, 24.897133, 24.995541, 23.913057, 24.257484, 21.994108, 24.257484, 23.913057, 24.651114, 24.4543, 24.749521, 25.585987, 24.4543, 25.389172, 25.093948, 22.978186, 23.617834, 23.322613, 24.700319, 24.4543, 24.159077, 25.24156, 25.979618, 25.684395, 26.324045, 28.538218, 29.374681, 30.014332, 30.457167, 36.312424, 42.807323, 37.837738, 36.115604, 31.687262, 31.933281, 29.965128, 33.803024, 31.293631, 27.5, 27.1, 27.700001, 30.4, 39.650002], "volumes": [194000, 411000, 227000, 178000, 193000, 333000, 152000, 170000, 441000, 115000, 207000, 421000, 226000, 259000, 318000, 272000, 585000, 288000, 507000, 212000, 217000, 220000, 361000, 11445000, 25061000, 7280000, 951000, 2081000, 2079000, 3807000, 2807000, 791000, 2051000, 1473000, 1104000, 4089000, 50623000, 7188000, 4083000, 2051000, 11657000, 14031000, 15227000, 17280000, 4086000, 4332000, 18301000, 32624000, 23656000, 7238000, 2918000, 2949000, 4548000, 3673000, 7519000, 8240000, 5387000, 1667000, 1278000, 2235000, 670000, 1054000, 1431000, 1643000, 9381000, 39713000, 8763000, 11756649, 3854000, 2232000, 1594000, 1348000, 1074000, 627000, 2278000, 2015000, 428000, 1019213, 1648382, 1418230, 978190, 790163, 759949, 588516, 860344, 762441, 1905111, 1172246, 801258, 881082, 801439, 948209, 392269, 362469, 504338, 385129, 318391, 1228161, 420196, 464089, 562747, 380022, 356245, 4133840, 3519073, 9276975, 1663532, 1806444, 1132999, 1600349, 1155879, 3200347, 1240669, 1479721, 6765605, 6508509, 1946530, 2509224, 1176803, 1969857, 1145805, 1675392, 6367683, 3193128, 1573165, 3042682, 2415569, 4547211, 1834317, 1475017, 713715, 1930074, 2075914, 2142067, 3284424, 6980572, 2853860, 9179462, 19458000, 14293172, 4424022, 12948040, 16509574, 40657576, 18650512, 8045406, 5357808, 3717189, 3070875, 5717410, 2312498, 2493624, 2225018, 4896700, 12742008, 29513063], "sma": {"5": [null, null, null, null, 21.7317, 21.595, 21.7044, 21.7226, 21.7226, 21.6406, 21.5585, 21.3944, 21.285, 21.1757, 21.0936, 21.1392, 21.2395, 21.3033, 21.3215, 21.3397, 21.3306, 21.2395, 21.1757, 21.7682, 22.7891, 23.5548, 24.1474, 25.0225, 24.9587, 24.7763, 24.594, 24.6305, 24.6031, 24.9587, 24.9495, 25.4965, 26.5721, 27.1464, 27.4655, 27.8119, 28.6231, 28.8146, 30.0178, 31.1117, 32.0142, 32.397, 33.3177, 34.6668, 36.0342, 37.0583, 37.4238, 37.0899, 35.0268, 33.4142, 32.4485, 32.336, 31.8204, 31.8485, 31.8485, 31.7266, 31.0328, 30.7797, 30.6953, 30.8078, 31.3047, 32.3923, 33.0861, 33.883, 33.7517, 33.0204, 31.4547, 30.2922, 28.9609, 28.2671, 27.8358, 27.7889, 27.8733, 28.0327, 28.3046, 28.689, 29.0359, 29.1952, 28.9796, 28.6327, 27.7139, 26.617, 24.8731, 23.5606, 22.3418, 21.723, 21.2073, 21.4886, 21.5917, 21.4605, 20.9542, 20.5136, 20.0354, 19.7166, 19.4893, 19.5076, 19.5338, 19.6717, 19.6422, 20.0948, 20.8132, 21.5808, 22.3976, 23.1947, 23.3718, 23.5293, 23.5391, 23.7261, 23.9032, 23.9819, 24.1296, 24.4248, 24.2968, 24.2378, 24.0115, 23.8835, 23.667, 23.8146, 23.854, 24.4051, 24.6708, 24.779, 24.9267, 25.0546, 24.7003, 24.3067, 24.0804, 23.9426, 23.8147, 24.0508, 24.3756, 24.907, 25.1038, 25.4777, 26.3536, 27.1802, 27.9871, 28.9417, 30.9394, 33.7932, 35.4858, 36.7061, 36.9521, 36.0762, 33.5078, 32.7009, 31.7365, 30.899, 29.9324, 29.4793, 28.7987, 30.47], "10": [23.085387, 22.830149, 22.647836, 22.415387, 22.251305, 21.991509, 21.900352, 21.790964, 21.731713, 21.686134, 21.576746, 21.5494, 21.503821, 21.449127, 21.367087, 21.348855, 21.316951, 21.294161, 21.248583, 21.216678, 21.234909, 21.239467, 21.239467, 21.544842, 22.064434, 22.442733, 22.693413, 23.09906, 23.363414, 23.782734, 24.074435, 24.388925, 24.812802, 24.958653, 24.862938, 25.045252, 25.601306, 25.874776, 26.212055, 26.380694, 27.059811, 27.693348, 28.582124, 29.288587, 29.913009, 30.510085, 31.066139, 32.34233, 33.572943, 34.536225, 34.910389, 35.203822, 34.846807, 34.72419, 34.75341, 34.879893, 34.45516, 33.43765, 32.631359, 32.087581, 31.684436, 31.300041, 31.271914, 31.328167, 31.515677, 31.712562, 31.932886, 32.289154, 32.279779, 32.162585, 31.92351, 31.689123, 31.421922, 31.009401, 30.428121, 29.62183, 29.082739, 28.496772, 28.285823, 28.262385, 28.412392, 28.534274, 28.506147, 28.468645, 28.201444, 27.826425, 27.034197, 26.270095, 25.487243, 24.718453, 23.912162, 23.180875, 22.576156, 21.901122, 21.338593, 20.860443, 20.762001, 20.654183, 20.474886, 20.230891, 20.0237, 19.853545, 19.679401, 19.79207, 20.1604, 20.557323, 21.034634, 21.418424, 21.733329, 22.171243, 22.559953, 23.061832, 23.548949, 23.676879, 23.829411, 23.981943, 24.011465, 24.07051, 23.996704, 24.006545, 24.045908, 24.055748, 24.045908, 24.20828, 24.277165, 24.223041, 24.370653, 24.454299, 24.552707, 24.488742, 24.429698, 24.434618, 24.434618, 24.375574, 24.341131, 24.493663, 24.523185, 24.646195, 25.202198, 25.777883, 26.447055, 27.022739, 28.208552, 30.073376, 31.332994, 32.346593, 32.946879, 33.507803, 33.650494, 34.093328, 34.221258, 33.925542, 33.004299, 31.493567, 30.749793, 31.103233], "20": [23.696135, 23.500149, 23.290489, 23.092223, 22.966883, 22.816475, 22.675182, 22.606815, 22.531611, 22.460965, 22.331067, 22.189774, 22.075828, 21.932257, 21.809196, 21.670182, 21.608651, 21.542563, 21.490148, 21.451406, 21.405828, 21.394433, 21.371644, 21.496984, 21.71576, 21.895794, 22.005182, 22.196611, 22.305998, 22.499706, 22.654672, 22.814196, 23.026135, 23.251747, 23.463686, 23.743992, 24.14736, 24.486918, 24.787734, 25.081714, 25.567123, 26.041136, 26.697463, 27.12362, 27.387974, 27.777668, 28.333723, 29.108553, 29.892499, 30.45846, 30.9851, 31.448585, 31.714466, 32.006389, 32.33321, 32.694989, 32.760649, 32.88999, 33.102151, 33.311903, 33.297412, 33.251932, 33.059361, 33.026179, 33.134543, 33.296227, 33.194023, 32.863402, 32.455569, 32.125083, 31.803973, 31.494582, 31.346918, 31.168784, 30.971899, 30.667196, 30.507813, 30.392963, 30.282801, 30.212485, 30.167951, 30.111699, 29.964035, 29.739023, 29.314783, 28.724127, 28.058468, 27.383434, 26.886533, 26.490419, 26.162277, 25.857574, 25.541152, 25.184883, 24.770018, 24.343434, 23.898099, 23.462139, 22.981064, 22.474672, 21.967931, 21.51721, 21.127779, 20.846596, 20.749497, 20.708883, 20.898318, 21.036304, 21.104107, 21.201067, 21.291826, 21.457688, 21.614175, 21.734474, 21.994906, 22.269633, 22.52305, 22.744467, 22.865016, 23.088894, 23.30293, 23.55879, 23.797428, 23.94258, 24.053288, 24.102492, 24.191059, 24.262404, 24.274705, 24.247643, 24.237803, 24.245183, 24.240263, 24.291927, 24.309148, 24.358352, 24.446919, 24.550247, 24.877452, 25.133312, 25.438376, 25.728679, 26.321585, 27.224475, 27.837063, 28.420128, 28.735032, 29.076999, 29.426346, 29.935605, 30.334156, 30.47414, 30.606425, 30.783472, 31.041394, 31.724913], "30": [23.384684, 23.363414, 23.355818, 23.320874, 23.305682, 23.257065, 23.208448, 23.156793, 23.111214, 23.071713, 22.989672, 22.849899, 22.694933, 22.544525, 22.433618, 22.327268, 22.222438, 22.169264, 22.103935, 22.046202, 21.965681, 21.873005, 21.797041, 21.803118, 21.894275, 21.927699, 21.970239, 22.061395, 22.11457, 22.228515, 22.295363, 22.392597, 22.518697, 22.650874, 22.76482, 22.945613, 23.20389, 23.422666, 23.608017, 23.793369, 24.123052, 24.44058, 24.878131, 25.264027, 25.61346, 25.999356, 26.45362, 27.105389, 27.716137, 28.233218, 28.681545, 29.095365, 29.413911, 29.657143, 29.843119, 30.145076, 30.374202, 30.551585, 30.805452, 31.0015, 31.218212, 31.39907, 31.566949, 31.780315, 32.060699, 32.367513, 32.484728, 32.689711, 32.828027, 32.928797, 32.839445, 32.730995, 32.513548, 32.353919, 32.232403, 32.071428, 31.823595, 31.407859, 31.065654, 30.837517, 30.673446, 30.507813, 30.399995, 30.268738, 30.048414, 29.720272, 29.349941, 29.018674, 28.684282, 28.381141, 28.082688, 27.801424, 27.501409, 27.126389, 26.656053, 26.102899, 25.626312, 25.14035, 24.749317, 24.40391, 24.116085, 23.856231, 23.587235, 23.387279, 23.233479, 23.081397, 22.943611, 22.780901, 22.565152, 22.373529, 22.165271, 22.032084, 21.934835, 21.790024, 21.776135, 21.799903, 21.936033, 22.047706, 22.068306, 22.136226, 22.209853, 22.323708, 22.424753, 22.559076, 22.755659, 22.920769, 23.138917, 23.314411, 23.42758, 23.55551, 23.678519, 23.850733, 24.009825, 24.086911, 24.149236, 24.232882, 24.301768, 24.390335, 24.58387, 24.757723, 24.97422, 25.171035, 25.563026, 26.219077, 26.65043, 27.021099, 27.280239, 27.536099, 27.8018, 28.119984, 28.366003, 28.460966, 28.549156, 28.647506, 28.807973, 29.314496], "50": [23.027958, 23.005169, 22.961414, 22.944094, 22.932244, 22.903074, 22.90125, 22.883019, 22.884842, 22.882108, 22.856584, 22.829237, 22.811917, 22.792774, 22.771808, 22.742638, 22.700706, 22.659686, 22.635985, 22.616842, 22.593141, 22.575822, 22.562148, 22.591318, 22.669713, 22.712557, 22.727142, 22.77272, 22.789128, 22.84291, 22.855672, 22.835618, 22.827414, 22.827414, 22.845645, 22.893958, 22.992407, 23.096325, 23.177455, 23.260407, 23.406258, 23.540258, 23.75721, 23.931319, 24.091755, 24.267687, 24.515632, 24.880258, 25.225741, 25.520493, 25.771258, 26.014992, 26.197004, 26.39308, 26.592176, 26.845363, 27.026594, 27.209595, 27.405671, 27.600783, 27.792796, 27.965121, 28.150623, 28.368888, 28.621894, 28.918105, 29.149781, 29.408594, 29.61191, 29.789964, 29.930516, 30.055052, 30.187114, 30.2618, 30.294631, 30.353924, 30.427646, 30.488136, 30.596392, 30.685894, 30.798108, 30.884122, 30.925783, 30.963798, 30.962332, 30.910159, 30.714224, 30.5672, 30.451429, 30.353446, 30.168578, 29.981627, 29.724589, 29.486305, 29.247449, 28.980231, 28.653397, 28.229571, 27.831818, 27.492379, 27.19124, 26.911572, 26.691108, 26.499881, 26.328847, 26.115717, 25.969292, 25.825726, 25.652212, 25.509111, 25.366343, 25.26393, 25.146515, 24.969623, 24.791594, 24.569593, 24.385007, 24.181997, 23.995597, 23.877903, 23.790823, 23.737255, 23.671312, 23.609399, 23.561403, 23.489835, 23.44259, 23.373502, 23.248974, 23.123175, 22.994284, 22.917324, 22.857006, 22.790785, 22.78934, 22.823283, 22.940388, 23.048722, 23.191965, 23.33506, 23.501262, 23.685696, 23.983485, 24.425236, 24.78822, 25.120512, 25.377363, 25.619446, 25.827086, 26.107548, 26.340774, 26.500096, 26.648465, 26.765535, 26.906099, 27.229694], "200": [22.297382, 22.306531, 22.317048, 22.316874, 22.320174, 22.325511, 22.325671, 22.334419, 22.348904, 22.362543, 22.375946, 22.388935, 22.403826, 22.419914, 22.430675, 22.444185, 22.462366, 22.480917, 22.497666, 22.522098, 22.548595, 22.574614, 22.601481, 22.647084, 22.691671, 22.751351, 22.813657, 22.880985, 22.939033, 22.998058, 23.049877, 23.102358, 23.157438, 23.204139, 23.243528, 23.292502, 23.355356, 23.408482, 23.463778, 23.515956, 23.588723, 23.656569, 23.743906, 23.822627, 23.896746, 23.975367, 24.062927, 24.172636, 24.270673, 24.351577, 24.398349, 24.450644, 24.481288, 24.532099, 24.581062, 24.637247, 24.654941, 24.679754, 24.712017, 24.738752, 24.767476, 24.778209, 24.793325, 24.822499, 24.858074, 24.89881, 24.928785, 24.95729, 24.979178, 24.996681, 25.013662, 25.024479, 25.036984, 25.040052, 25.042558, 25.050568, 25.059912, 25.072186, 25.08985, 25.109343, 25.124549, 25.138299, 25.15256, 25.167663, 25.17873, 25.204873, 25.204324, 25.206005, 25.207078, 25.218904, 25.212766, 25.206391, 25.207067, 25.1998, 25.182529, 25.161792, 25.13967, 25.119972, 25.115035, 25.111729, 25.102716, 25.091266, 25.082067, 25.083908, 25.092512, 25.104633, 25.117708, 25.127788, 25.130601, 25.132121, 25.132604, 25.128097, 25.115595, 25.097688, 25.079778, 25.058471, 25.041907, 25.01518, 24.970655, 24.952572, 24.947892, 24.946686, 24.946225, 24.94011, 24.939257, 24.934475, 24.932206, 24.926516, 24.903333, 24.882484, 24.859078, 24.84753, 24.8421, 24.835841, 24.842125, 24.849291, 24.862543, 24.874888, 24.897007, 24.920068, 24.944166, 24.980634, 25.050483, 25.164692, 25.251243, 25.329954, 25.380142, 25.433155, 25.478607, 25.540969, 25.582807, 25.607957, 25.624498, 25.650647, 25.689841, 25.773462]}, "ema": {"5": [null, null, null, null, 21.7317, 21.6436, 21.7216, 21.7128, 21.6766, 21.6372, 21.4439, 21.315, 21.2594, 21.192, 21.1774, 21.2133, 21.3284, 21.3747, 21.2992, 21.2793, 21.266, 21.2116, 21.1905, 22.164, 23.5574, 24.0609, 24.0624, 24.5495, 24.297, 24.6755, 24.5025, 24.4176, 24.7407, 25.017, 25.1403, 25.7239, 27.0246, 27.4359, 27.3455, 27.27, 28.4959, 29.1916, 30.886, 31.4687, 31.5229, 31.9692, 33.0416, 35.7012, 36.9577, 36.8891, 36.1558, 35.2763, 33.7525, 32.9709, 32.6218, 33.1234, 32.3953, 31.8787, 31.7217, 31.5859, 31.2765, 30.7421, 30.6359, 31.0807, 31.9867, 33.3563, 33.285, 33.6593, 32.8776, 31.9658, 30.7329, 29.5984, 28.9828, 28.6036, 28.3976, 28.276, 28.1011, 28.2502, 28.5683, 29.0148, 29.2656, 29.0265, 28.5077, 28.1619, 27.2125, 26.2358, 24.1003, 23.036, 22.4827, 22.3951, 22.1648, 21.855, 21.711, 21.3806, 20.8166, 20.378, 19.8669, 19.8543, 19.7639, 19.7693, 19.7236, 19.6604, 19.6674, 20.3938, 21.3865, 22.0811, 22.5933, 22.9512, 22.8782, 23.3052, 23.3766, 23.7686, 24.03, 23.7286, 24.1181, 24.4106, 24.2447, 24.249, 23.4974, 23.7507, 23.8048, 24.0869, 24.2094, 24.3894, 24.7883, 24.677, 24.9144, 24.9742, 24.3089, 24.0785, 23.8266, 24.1178, 24.23, 24.2063, 24.5514, 25.0275, 25.2465, 25.6057, 26.5832, 27.5137, 28.3472, 29.0505, 31.4712, 35.2499, 36.1125, 36.1135, 34.6381, 33.7365, 32.4794, 32.9206, 32.3783, 30.7522, 29.5348, 28.9232, 29.4155, 32.827], "10": [null, null, null, null, null, null, null, null, null, 21.6861, 21.5717, 21.4782, 21.4182, 21.3526, 21.3154, 21.3099, 21.3551, 21.3755, 21.3342, 21.317, 21.3029, 21.2665, 21.245, 21.7661, 22.5985, 23.0475, 23.2325, 23.6491, 23.6751, 23.9946, 24.0241, 24.0647, 24.3051, 24.535, 24.6899, 25.0902, 25.9148, 26.341, 26.4907, 26.605, 27.3945, 27.9743, 29.1198, 29.7588, 30.0992, 30.6015, 31.4352, 33.1779, 34.3221, 34.7639, 34.7503, 34.5261, 33.8313, 33.3907, 33.1239, 33.3063, 32.8759, 32.5067, 32.3069, 32.1264, 31.8594, 31.4619, 31.2731, 31.3999, 31.836, 32.6105, 32.7072, 33.0164, 32.7069, 32.2406, 31.5181, 30.7566, 30.2102, 29.7802, 29.4539, 29.1955, 28.933, 28.863, 28.9251, 29.1038, 29.2244, 29.1015, 28.8049, 28.5622, 27.9716, 27.3008, 25.9423, 25.0269, 24.3631, 23.9734, 23.5609, 23.1381, 22.8262, 22.4432, 21.9424, 21.4985, 21.016, 20.8002, 20.5789, 20.4336, 20.2879, 20.1509, 20.0655, 20.3893, 20.9316, 21.3932, 21.7977, 22.1375, 22.2457, 22.5936, 22.7619, 23.0875, 23.3539, 23.3124, 23.6006, 23.8542, 23.8649, 23.9363, 23.5832, 23.7058, 23.7434, 23.9085, 24.0077, 24.1426, 24.405, 24.414, 24.5913, 24.6827, 24.3728, 24.2355, 24.0695, 24.1842, 24.2333, 24.2198, 24.4056, 24.6918, 24.8723, 25.1362, 25.7548, 26.4129, 27.0677, 27.684, 29.2528, 31.7173, 32.8301, 33.4274, 33.111, 32.8969, 32.3639, 32.6255, 32.3834, 31.4955, 30.6963, 30.1515, 30.1967, 31.9155], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4514, 21.4312, 21.3999, 21.376, 21.6364, 22.0848, 22.3689, 22.5305, 22.8156, 22.9085, 23.1489, 23.2449, 23.3404, 23.5353, 23.729, 23.8869, 24.1731, 24.6924, 25.032, 25.2351, 25.4145, 25.9415, 26.3836, 27.1351, 27.6588, 28.0371, 28.4966, 29.1338, 30.2658, 31.1425, 31.6767, 31.9636, 32.1116, 31.9776, 31.9233, 31.9234, 32.1332, 32.0195, 31.9077, 31.8601, 31.8081, 31.6985, 31.5056, 31.4026, 31.4567, 31.6797, 32.1003, 32.1995, 32.4098, 32.3055, 32.0995, 31.7345, 31.3149, 30.9756, 30.6774, 30.4211, 30.1936, 29.961, 29.8265, 29.7673, 29.7806, 29.7794, 29.6621, 29.4534, 29.2645, 28.8882, 28.4496, 27.6286, 26.9885, 26.454, 26.0507, 25.6368, 25.2176, 24.8562, 24.4623, 24.0076, 23.5784, 23.1276, 22.8134, 22.5058, 22.2462, 21.9973, 21.7626, 21.5644, 21.5913, 21.7609, 21.9237, 22.085, 22.2357, 22.283, 22.4617, 22.5624, 22.7519, 22.9234, 22.9427, 23.1289, 23.3066, 23.3644, 23.4494, 23.3108, 23.401, 23.4498, 23.5642, 23.649, 23.7538, 23.9283, 23.9784, 24.1127, 24.2062, 24.0892, 24.0443, 23.9756, 24.0446, 24.0836, 24.0908, 24.2004, 24.3699, 24.4951, 24.6692, 25.0377, 25.4508, 25.8854, 26.3208, 27.2724, 28.7519, 29.6172, 30.2361, 30.3743, 30.5228, 30.4697, 30.7871, 30.8354, 30.5177, 30.1922, 29.9549, 29.9973, 30.9166], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.2285, 22.3529, 22.4751, 22.663, 22.8505, 23.0142, 23.2643, 23.6747, 23.9704, 24.1765, 24.3664, 24.791, 25.1646, 25.7524, 26.1964, 26.547, 26.9544, 27.4855, 28.3587, 29.0756, 29.5709, 29.9011, 30.1344, 30.1712, 30.251, 30.3589, 30.602, 30.6237, 30.638, 30.6877, 30.7281, 30.7236, 30.6558, 30.6408, 30.7266, 30.9248, 31.2584, 31.3799, 31.5753, 31.5584, 31.4671, 31.2606, 31.007, 30.797, 30.6065, 30.4375, 30.2823, 30.119, 30.0177, 29.9652, 29.9615, 29.949, 29.8586, 29.7045, 29.5604, 29.2864, 28.9636, 28.3742, 27.8925, 27.4721, 27.1332, 26.783, 26.4251, 26.1024, 25.7551, 25.3637, 24.9855, 24.5893, 24.2822, 23.979, 23.7081, 23.4452, 23.1928, 22.9663, 22.894, 22.9249, 22.96, 23.0025, 23.0454, 23.0252, 23.0983, 23.1255, 23.2176, 23.3037, 23.2922, 23.3958, 23.499, 23.5257, 23.5729, 23.471, 23.5218, 23.547, 23.6183, 23.6722, 23.7417, 23.8607, 23.899, 23.9951, 24.066, 23.9958, 23.9714, 23.9296, 23.9793, 24.01, 24.0196, 24.0984, 24.2198, 24.3143, 24.4439, 24.7081, 25.0092, 25.3321, 25.6627, 26.3498, 27.4116, 28.0842, 28.6024, 28.8014, 29.0035, 29.0655, 29.3712, 29.4952, 29.3665, 29.2202, 29.1222, 29.2046, 29.8785], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5205, 25.8801, 26.1796, 26.357, 26.5551, 26.7656, 27.0543, 27.2066, 27.3493, 27.5085, 27.6577, 27.7754, 27.8498, 27.9507, 28.1084, 28.3315, 28.636, 28.8127, 29.0321, 29.1216, 29.1616, 29.1266, 29.0561, 29.0049, 28.9594, 28.9213, 28.8864, 28.8419, 28.8304, 28.8451, 28.8867, 28.9213, 28.9066, 28.8503, 28.7962, 28.6596, 28.488, 28.1484, 27.8644, 27.61, 27.3986, 27.1753, 26.9424, 26.7259, 26.4904, 26.2237, 25.96, 25.681, 25.4515, 25.2214, 25.008, 24.7972, 24.5908, 24.3983, 24.2982, 24.2619, 24.2308, 24.2068, 24.1856, 24.1286, 24.1298, 24.1059, 24.1234, 24.1402, 24.1004, 24.1317, 24.1656, 24.1557, 24.1597, 24.0747, 24.0819, 24.0753, 24.0979, 24.1118, 24.1368, 24.1937, 24.2039, 24.2504, 24.2835, 24.2323, 24.2082, 24.1734, 24.1941, 24.2043, 24.2025, 24.2433, 24.3114, 24.3652, 24.442, 24.6027, 24.7898, 24.9947, 25.2089, 25.6443, 26.3174, 26.7692, 27.1357, 27.3142, 27.4953, 27.5922, 27.8358, 27.9714, 27.9529, 27.9194, 27.9108, 28.0084, 28.465], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.251305, 21.898832, 21.734751, 21.649672, 21.725635, 21.637517, 21.731712, 21.728674, 21.689173, 21.634479, 21.440012, 21.272891, 21.190851, 21.114887, 21.105772, 21.169581, 21.309354, 21.385317, 21.333663, 21.306315, 21.272891, 21.196928, 21.166543, 22.144956, 23.670308, 24.429945, 24.600103, 25.058924, 24.64872, 24.806725, 24.600104, 24.484639, 24.736839, 25.058925, 25.201737, 25.848948, 27.225411, 27.787543, 27.79362, 27.678155, 28.723417, 29.376706, 31.196798, 32.068861, 32.242058, 32.524644, 33.45444, 36.022014, 37.62333, 37.862568, 37.072899, 35.770761, 33.642348, 32.436036, 31.939135, 32.49854, 32.032891, 31.707874, 31.560992, 31.382858, 31.02659, 30.573441, 30.454685, 30.879706, 31.876633, 33.47359, 33.723603, 34.16425, 33.307957, 32.10477, 30.520314, 29.145243, 28.298324, 27.92643, 27.832675, 27.898303, 27.885802, 28.110814, 28.501459, 29.035862, 29.395255, 29.232747, 28.657718, 28.154567, 27.04826, 25.904452, 23.641836, 22.319893, 21.59173, 21.551104, 21.544853, 21.554229, 21.532353, 21.241712, 20.651057, 20.166658, 19.61038, 19.541627, 19.497122, 19.594002, 19.635583, 19.635606, 19.638886, 20.373663, 21.465988, 22.351657, 23.030669, 23.453822, 23.29965, 23.56207, 23.55879, 23.896656, 24.172198, 23.913058, 24.218121, 24.506783, 24.33621, 24.323089, 23.575191, 23.657197, 23.667038, 23.995063, 24.20828, 24.506783, 24.900414, 24.828248, 25.031624, 25.087388, 24.395255, 24.034427, 23.706402, 23.913058, 24.083631, 24.19844, 24.595351, 25.130032, 25.389172, 25.795924, 26.816083, 27.823121, 28.767835, 29.591179, 32.048091, 36.004077, 37.352261, 37.562197, 35.889267, 34.216338, 32.1793, 32.277707, 31.808631, 30.396476, 29.130138, 28.386019, 28.692909, 32.310001], "10": [22.741064, 22.422016, 22.199097, 22.009326, 21.928113, 21.785578, 21.76486, 21.727569, 21.693593, 21.662102, 21.547742, 21.453271, 21.380346, 21.299133, 21.24444, 21.229523, 21.267643, 21.29499, 21.268472, 21.266814, 21.270957, 21.246926, 21.230352, 21.75243, 22.625046, 23.171156, 23.466172, 23.980792, 24.106753, 24.482981, 24.550934, 24.582425, 24.763909, 24.901473, 24.97937, 25.34814, 26.180979, 26.664108, 26.898629, 27.063539, 27.893893, 28.534475, 29.731111, 30.467821, 30.893771, 31.429937, 32.280178, 34.090049, 35.386129, 35.964118, 35.991945, 35.738664, 34.920641, 34.295378, 33.786163, 33.672225, 32.955714, 32.299382, 31.930329, 31.690828, 31.430872, 31.065228, 30.905844, 31.03284, 31.48201, 32.314724, 32.57468, 33.024703, 32.847422, 32.458765, 31.750491, 30.91522, 30.199274, 29.548957, 28.999212, 28.563678, 28.223604, 28.12644, 28.25514, 28.550041, 28.823635, 28.848352, 28.654876, 28.466514, 27.892906, 27.180369, 25.726318, 24.61234, 23.722522, 23.128457, 22.580418, 22.093745, 21.774126, 21.436609, 21.034316, 20.700208, 20.333712, 20.164101, 19.969363, 19.843009, 19.734179, 19.645127, 19.613852, 20.007869, 20.658732, 21.260518, 21.816975, 22.295594, 22.534456, 22.975501, 23.220625, 23.582945, 23.854013, 23.777076, 23.998941, 24.210964, 24.19844, 24.24317, 23.865643, 23.913057, 23.896059, 24.006097, 24.078561, 24.206491, 24.456983, 24.489189, 24.701213, 24.832721, 24.564337, 24.39436, 24.182337, 24.231541, 24.235119, 24.185021, 24.342473, 24.64038, 24.856876, 25.184305, 25.891946, 26.650579, 27.420843, 28.149954, 29.838988, 32.49331, 33.905012, 34.774577, 34.654699, 34.470409, 33.826286, 33.854019, 33.344983, 32.122936, 30.881928, 29.91751, 29.71868, 31.3369], "20": [23.194992, 22.969705, 22.789128, 22.628519, 22.521519, 22.378707, 22.289286, 22.19596, 22.100462, 22.007786, 21.87409, 21.752765, 21.653578, 21.556562, 21.4819, 21.431981, 21.421346, 21.40789, 21.370342, 21.346468, 21.326283, 21.297417, 21.273977, 21.534858, 21.9965, 22.315765, 22.522386, 22.857495, 23.009423, 23.307201, 23.464988, 23.616699, 23.861736, 24.103952, 24.307318, 24.633745, 25.193923, 25.585462, 25.840483, 26.062515, 26.621174, 27.098878, 27.883041, 28.448428, 28.877732, 29.39906, 30.104655, 31.312913, 32.29979, 32.953065, 33.356, 33.597166, 33.526319, 33.497119, 33.489225, 33.660039, 33.49281, 33.310398, 33.169243, 32.998953, 32.746183, 32.401039, 32.131658, 32.027946, 32.101511, 32.383516, 32.368859, 32.484477, 32.336925, 32.116601, 31.749171, 31.323033, 30.966542, 30.633042, 30.329902, 30.049977, 29.772284, 29.585667, 29.472492, 29.436775, 29.394362, 29.240114, 28.988538, 28.751026, 28.329576, 27.85031, 27.003169, 26.322107, 25.749979, 25.305537, 24.84971, 24.38049, 23.958147, 23.498971, 22.975507, 22.473696, 21.950008, 21.562489, 21.193058, 20.888189, 20.617489, 20.385679, 20.210852, 20.279301, 20.519798, 20.778915, 21.055958, 21.319646, 21.481157, 21.772106, 21.992902, 22.303462, 22.598226, 22.74219, 23.043396, 23.329171, 23.485687, 23.650871, 23.579409, 23.712025, 23.790516, 23.918915, 24.004202, 24.094877, 24.251392, 24.289584, 24.412125, 24.498114, 24.375807, 24.313248, 24.22515, 24.269199, 24.289115, 24.281383, 24.371825, 24.530917, 24.657207, 24.835981, 25.215787, 25.644095, 26.108954, 26.586934, 27.59491, 29.16498, 30.175767, 30.9642, 31.275355, 31.57995, 31.664534, 32.081361, 32.210696, 31.940777, 31.61943, 31.342628, 31.306107, 32.125974], "30": [23.385958, 23.253438, 23.139934, 23.026919, 22.939683, 22.821082, 22.732082, 22.634456, 22.534282, 22.434108, 22.304136, 22.179458, 22.069678, 21.964015, 21.873936, 21.799835, 21.750238, 21.701523, 21.635655, 21.579883, 21.527835, 21.472161, 21.425407, 21.574688, 21.867663, 22.072422, 22.210333, 22.439597, 22.551239, 22.76531, 22.889694, 23.015647, 23.20884, 23.40566, 23.58219, 23.848406, 24.27939, 24.605495, 24.846913, 25.073432, 25.534997, 25.951769, 26.586238, 27.086618, 27.497411, 27.965054, 28.557767, 29.497561, 30.295327, 30.878279, 31.294799, 31.606785, 31.710613, 31.839255, 31.985472, 32.261836, 32.313062, 32.343457, 32.398701, 32.431517, 32.409344, 32.309679, 32.246734, 32.272762, 32.402975, 32.663291, 32.713279, 32.837362, 32.748613, 32.575332, 32.274575, 31.919097, 31.597834, 31.296648, 31.014835, 30.743885, 30.465175, 30.253868, 30.111724, 30.037022, 29.967966, 29.830863, 29.634885, 29.445863, 29.126189, 28.754194, 28.116057, 27.571372, 27.078302, 26.661244, 26.230476, 25.78872, 25.377207, 24.939684, 24.459821, 23.998205, 23.529935, 23.155924, 22.797393, 22.476788, 22.168944, 21.87332, 21.603984, 21.491679, 21.490681, 21.505955, 21.540564, 21.587237, 21.584092, 21.686926, 21.760855, 21.914883, 22.077504, 22.15434, 22.354799, 22.562503, 22.698835, 22.848606, 22.845148, 22.986386, 23.10102, 23.258521, 23.395978, 23.545963, 23.741248, 23.850838, 24.010089, 24.13622, 24.114528, 24.126803, 24.111777, 24.1777, 24.21664, 24.226269, 24.300762, 24.418852, 24.512498, 24.642967, 24.910572, 25.219657, 25.558793, 25.912532, 26.631331, 27.743866, 28.493457, 29.104114, 29.405156, 29.705353, 29.862064, 30.24924, 30.453991, 30.39812, 30.310316, 30.255532, 30.368596, 31.068082], "50": [23.237511, 23.170949, 23.116004, 23.062776, 23.024526, 22.96708, 22.926864, 22.879569, 22.829416, 22.777403, 22.705836, 22.63527, 22.569351, 22.500537, 22.436048, 22.377744, 22.331308, 22.282941, 22.223672, 22.168906, 22.114891, 22.056444, 22.000463, 22.061199, 22.208372, 22.302424, 22.355473, 22.465147, 22.505113, 22.608781, 22.660293, 22.71488, 22.814938, 22.922467, 23.022846, 23.181494, 23.445491, 23.652005, 23.811546, 23.966119, 24.267579, 24.549021, 24.969985, 25.318096, 25.620056, 25.963984, 26.39217, 27.039416, 27.611593, 28.063599, 28.423159, 28.726927, 28.910837, 29.115184, 29.332064, 29.627537, 29.788075, 29.93783, 30.102467, 30.255739, 30.375623, 30.449372, 30.545777, 30.695571, 30.908501, 31.201588, 31.367244, 31.573449, 31.648175, 31.668969, 31.609248, 31.507248, 31.41691, 31.325069, 31.235814, 31.147111, 31.045052, 30.971353, 30.921019, 30.894015, 30.857986, 30.76976, 30.635879, 30.500364, 30.278795, 30.016841, 29.582291, 29.197707, 28.837271, 28.514465, 28.175281, 27.824963, 27.489329, 27.1362, 26.751973, 26.369759, 25.972288, 25.626239, 25.287163, 24.971403, 24.663165, 24.362878, 24.079347, 23.889362, 23.766693, 23.65459, 23.556634, 23.46635, 23.345033, 23.286479, 23.208452, 23.176545, 23.148654, 23.06941, 23.066567, 23.074565, 23.048819, 23.043818, 22.958018, 22.968288, 22.969667, 23.003404, 23.031523, 23.073806, 23.151319, 23.186335, 23.260819, 23.325578, 23.310075, 23.32454, 23.332361, 23.399265, 23.459538, 23.5106, 23.606709, 23.731818, 23.844018, 23.976711, 24.191985, 24.434444, 24.696377, 24.969157, 25.464323, 26.202513, 26.728493, 27.172704, 27.430224, 27.687319, 27.857738, 28.170519, 28.373895, 28.419355, 28.442881, 28.484117, 28.626646, 29.126406], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3378, -0.4552, -0.631, -0.7036, -0.8344, -0.797, -0.9427, -1.3253, -1.8012, -2.285, -2.4187, -2.2872, -2.0819, -1.6645, -1.4696, -1.2588, -1.1554, -1.3364, -1.3884, -1.1026, -0.3251, 0.2501, 0.7946, 1.1846, 1.0062, 1.3719, 1.4798, 1.5013, 1.8274, 1.9001, 2.1056, 2.4696, 3.0428, 3.4073, 3.7039, 3.6946, 3.9612, 4.3459, 5.38, 6.181, 6.1784, 6.3778, 6.3328, 7.2885, 8.2093, 8.592, 8.422, 7.3416, 6.1256, 5.0434, 4.0499, 3.6078, 3.2648, 3.0159, 3.2246, 2.841, 2.7787, 2.7739, 2.472, 2.5122, 2.6987, 3.0843, 2.9074, 2.8615, 2.3934, 1.7341, 1.092, 0.1263, -0.958, -1.7458, -1.8485, -2.0151, -2.122, -2.9241, -3.6198, -3.8474, -3.6141, -2.8657, -2.1427, -1.8444, -2.0377, -2.5814, -3.4541, -4.1299, -4.5398, -4.5058, -4.3177, -4.1947, -4.1238, -4.4211, -5.0801, -6.1095, -6.8182, -7.3214, -7.1531, -6.5088, -5.8933, -5.1078, -4.6954, -4.1659, -3.6598, -3.2479, -2.7287, -2.5928, -2.8766, -3.0668, -3.3924, -3.287, -2.7933, -2.608, -1.7556, -1.0538, 0.0055, 1.1826, 1.3417, 1.5428, 1.2483, 1.2518, 1.6152, 1.9102, 2.4575, 2.6746, 3.1847, 3.3483, 2.9528, 2.7693, 2.332, 2.3004, 2.4853, 2.256, 1.9879, 1.6023, 1.2159, 1.2597, 1.7998, 2.1658, 2.7671, 3.2009, 3.9829, 5.9026, 6.7118, 7.35, 6.7176, 5.0231, 4.3203, 4.0668, 3.98, 3.3587, 2.6882, 1.876, 1.5581, 2.9989], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.53, 38.16, 43.15, 41.93, 37.91, 39.69, 39.69, 37.8, 38.85, 71.87, 80.45, 67.74, 59.75, 66.03, 55.05, 61.57, 54.9, 55.28, 59.75, 60.43, 59.35, 64.94, 72.37, 64.95, 59.69, 59.47, 69.48, 67.76, 74.61, 67.73, 63.85, 66.39, 70.6, 78.03, 72.77, 64.55, 59.09, 56.19, 49.85, 51.33, 52.43, 56.94, 49.62, 49.42, 50.71, 50.48, 48.8, 46.31, 48.47, 52.69, 57.15, 62.0, 53.6, 56.33, 48.77, 46.24, 42.44, 40.65, 41.84, 42.12, 42.56, 42.72, 41.98, 44.91, 47.27, 49.76, 49.26, 45.03, 41.63, 41.63, 35.42, 32.89, 24.7, 29.29, 31.26, 34.77, 33.64, 32.6, 33.48, 31.8, 29.46, 29.04, 27.56, 33.06, 32.4, 33.54, 33.09, 32.77, 33.8, 46.67, 53.52, 53.93, 54.58, 54.81, 49.69, 56.39, 52.98, 57.45, 57.45, 49.86, 57.39, 57.77, 52.26, 53.77, 43.93, 53.16, 51.76, 54.52, 53.64, 54.82, 58.07, 52.56, 56.25, 54.8, 45.7, 48.49, 47.28, 53.14, 52.02, 50.66, 55.3, 58.19, 56.61, 59.19, 66.6, 68.89, 70.56, 71.69, 81.7, 87.13, 70.0, 65.22, 54.84, 55.27, 51.11, 57.78, 52.72, 46.14, 45.49, 46.7, 51.85, 64.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9847, 1.01, 1.1348, 1.0814, 1.1582, 1.1034, 1.0551, 1.0961, 1.1303, 1.1297, 1.2363, 1.5239, 1.6228, 1.5945, 1.5506, 1.8039, 1.9527, 2.3415, 2.4886, 2.4954, 2.5706, 2.7856, 3.3877, 3.6972, 3.6805, 3.4611, 3.1563, 2.6571, 2.2918, 2.0206, 1.9609, 1.6375, 1.358, 1.1683, 0.999, 0.8026, 0.5609, 0.4251, 0.4373, 0.5877, 0.882, 0.867, 0.9463, 0.7508, 0.4957, 0.1405, -0.2141, -0.4559, -0.6326, -0.7526, -0.8344, -0.9113, -0.8977, -0.8244, -0.7015, -0.6084, -0.6258, -0.7183, -0.7825, -0.996, -1.2342, -1.762, -2.0694, -2.2493, -2.2973, -2.3498, -2.4015, -2.3999, -2.4272, -2.5033, -2.5492, -2.6086, -2.5469, -2.4891, -2.3998, -2.3142, -2.2286, -2.1245, -1.8458, -1.4849, -1.1773, -0.9112, -0.6883, -0.5805, -0.3755, -0.2617, -0.0871, 0.0507, 0.0442, 0.18, 0.2921, 0.2903, 0.313, 0.1467, 0.1953, 0.2036, 0.2668, 0.2975, 0.3418, 0.4392, 0.4203, 0.4753, 0.4894, 0.326, 0.2454, 0.1559, 0.1938, 0.2018, 0.1822, 0.251, 0.361, 0.4195, 0.5117, 0.7546, 1.0031, 1.2373, 1.4421, 2.0531, 3.0267, 3.3584, 3.4427, 3.1162, 2.8446, 2.4423, 2.4055, 2.149, 1.621, 1.1569, 0.828, 0.7762, 1.4647], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0838, 1.093, 1.1216, 1.2021, 1.2862, 1.3479, 1.3884, 1.4715, 1.5678, 1.7225, 1.8757, 1.9997, 2.1138, 2.2482, 2.4761, 2.7203, 2.9124, 3.0221, 3.0489, 2.9706, 2.8348, 2.672, 2.5298, 2.3513, 2.1526, 1.9558, 1.7644, 1.5721, 1.3698, 1.1809, 1.0322, 0.9433, 0.931, 0.9182, 0.9238, 0.8892, 0.8105, 0.6765, 0.4984, 0.3075, 0.1195, -0.0549, -0.2108, -0.3509, -0.4603, -0.5331, -0.5668, -0.5751, -0.5852, -0.6119, -0.646, -0.716, -0.8196, -1.0081, -1.2204, -1.4261, -1.6004, -1.7503, -1.8805, -1.9844, -2.073, -2.159, -2.2371, -2.3114, -2.3585, -2.3846, -2.3876, -2.373, -2.3441, -2.3002, -2.2093, -2.0644, -1.887, -1.6918, -1.4911, -1.309, -1.1223, -0.9502, -0.7776, -0.6119, -0.4807, -0.3486, -0.2204, -0.1183, -0.032, 0.0037, 0.042, 0.0744, 0.1128, 0.1498, 0.1882, 0.2384, 0.2748, 0.3149, 0.3498, 0.345, 0.3251, 0.2913, 0.2718, 0.2578, 0.2427, 0.2443, 0.2677, 0.298, 0.3408, 0.4235, 0.5394, 0.679, 0.8316, 1.0759, 1.4661, 1.8445, 2.1642, 2.3546, 2.4526, 2.4505, 2.4415, 2.383, 2.2306, 2.0159, 1.7783, 1.5779, 1.5552], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0465, 0.0367, 0.1147, 0.3218, 0.3366, 0.2466, 0.1622, 0.3324, 0.3849, 0.619, 0.6129, 0.4957, 0.4568, 0.5374, 0.9116, 0.9769, 0.7681, 0.439, 0.1074, -0.3135, -0.543, -0.6514, -0.5689, -0.7138, -0.7946, -0.7875, -0.7654, -0.7695, -0.8089, -0.7558, -0.5949, -0.3556, -0.049, -0.0512, 0.0225, -0.1384, -0.3148, -0.536, -0.7125, -0.7634, -0.7521, -0.6977, -0.6236, -0.5604, -0.4374, -0.2913, -0.1347, -0.0333, -0.0406, -0.1064, -0.1365, -0.28, -0.4146, -0.7539, -0.849, -0.8232, -0.6969, -0.5995, -0.521, -0.4155, -0.3542, -0.3443, -0.3121, -0.2972, -0.1884, -0.1045, -0.0122, 0.0588, 0.1155, 0.1757, 0.3635, 0.5795, 0.7097, 0.7806, 0.8028, 0.7285, 0.7468, 0.6885, 0.6905, 0.6626, 0.5249, 0.5286, 0.5125, 0.4086, 0.345, 0.143, 0.1533, 0.1292, 0.154, 0.1477, 0.1536, 0.2008, 0.1455, 0.1604, 0.1396, -0.019, -0.0797, -0.1354, -0.078, -0.056, -0.0605, 0.0067, 0.0933, 0.1215, 0.1709, 0.3311, 0.4637, 0.5583, 0.6105, 0.9772, 1.5606, 1.5139, 1.2785, 0.7616, 0.392, -0.0082, -0.036, -0.234, -0.6096, -0.859, -0.9503, -0.8017, -0.0905], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.95, 29.73, 36.11, 52.78, 47.22, 27.78, 33.33, 33.33, 25.0, 40.0, 70.09, 71.26, 55.17, 42.53, 60.92, 37.65, 58.82, 42.35, 43.53, 58.24, 59.88, 57.49, 77.25, 67.02, 47.21, 35.81, 35.37, 72.05, 67.86, 100.0, 65.89, 58.53, 67.56, 83.63, 98.91, 72.63, 55.1, 44.03, 37.75, 22.66, 25.15, 26.4, 38.69, 20.91, 20.39, 23.53, 23.0, 19.34, 13.85, 25.18, 47.89, 71.94, 72.52, 38.64, 50.91, 20.91, 9.55, 1.24, 0.38, 3.85, 4.62, 5.77, 14.98, 12.89, 18.82, 23.69, 37.05, 35.71, 27.55, 25.2, 33.33, 5.36, 12.33, 16.48, 25.09, 28.84, 35.58, 31.46, 27.72, 29.21, 24.14, 15.95, 16.3, 10.55, 21.15, 25.66, 38.01, 26.06, 23.94, 27.12, 80.37, 100.0, 57.44, 59.12, 59.68, 49.04, 65.28, 58.0, 67.66, 67.66, 50.3, 71.86, 73.05, 58.12, 54.89, 0.93, 50.0, 42.55, 58.51, 54.26, 60.64, 78.72, 54.26, 74.47, 59.81, 19.63, 31.78, 26.17, 52.34, 43.43, 36.08, 58.76, 67.29, 61.68, 73.83, 92.54, 78.33, 85.56, 85.79, 85.98, 94.25, 71.03, 62.99, 42.3, 39.85, 28.86, 47.21, 32.2, 7.66, 4.51, 13.5, 27.8, 76.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.26, 39.54, 45.37, 42.59, 36.11, 31.48, 30.55, 32.78, 45.03, 60.45, 65.51, 56.32, 52.87, 47.03, 52.46, 46.27, 48.23, 48.04, 53.88, 58.54, 64.87, 67.25, 63.83, 50.01, 39.46, 47.74, 58.43, 79.97, 77.92, 74.81, 63.99, 69.91, 83.37, 85.06, 75.55, 57.25, 45.63, 34.81, 28.52, 24.74, 30.08, 28.67, 26.66, 21.61, 22.31, 21.96, 18.73, 19.46, 28.97, 48.34, 64.12, 61.03, 54.02, 36.82, 27.12, 10.57, 3.72, 1.82, 2.95, 4.75, 8.46, 11.21, 15.56, 18.47, 26.52, 32.15, 33.44, 29.49, 28.69, 21.3, 17.01, 11.39, 17.97, 23.47, 29.84, 31.96, 31.59, 29.46, 27.02, 23.1, 18.8, 14.27, 16.0, 19.12, 28.27, 29.91, 29.34, 25.71, 43.81, 69.16, 79.27, 72.19, 58.75, 55.95, 58.0, 57.44, 63.65, 64.44, 61.87, 63.27, 65.07, 67.68, 62.02, 37.98, 35.27, 31.16, 50.35, 51.77, 57.8, 64.54, 64.54, 69.15, 62.85, 51.3, 37.07, 25.86, 36.76, 40.65, 43.95, 46.09, 54.04, 62.58, 67.6, 76.02, 81.57, 85.48, 83.23, 85.78, 88.67, 83.75, 76.09, 58.77, 48.38, 37.0, 38.64, 36.09, 29.02, 14.79, 8.56, 15.27, 39.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.05, -70.27, -63.89, -47.22, -52.78, -72.22, -66.67, -66.67, -75.0, -60.0, -29.91, -28.74, -44.83, -57.47, -39.08, -62.35, -41.18, -57.65, -56.47, -41.76, -40.12, -42.51, -22.75, -32.98, -52.79, -64.19, -64.63, -27.95, -32.14, -0.0, -34.11, -41.47, -32.44, -16.37, -1.09, -27.37, -44.9, -55.97, -62.25, -77.34, -74.85, -73.6, -61.31, -79.09, -79.61, -76.47, -77.0, -80.66, -86.15, -74.82, -52.11, -28.06, -27.48, -61.36, -49.09, -79.09, -90.45, -98.76, -99.62, -96.15, -95.38, -94.23, -85.02, -87.11, -81.18, -76.31, -62.95, -64.29, -72.45, -74.8, -66.67, -94.64, -87.67, -83.52, -74.91, -71.16, -64.42, -68.54, -72.28, -70.79, -75.86, -84.05, -83.7, -89.45, -78.85, -74.34, -61.99, -73.94, -76.06, -72.88, -19.63, -0.0, -42.56, -40.88, -40.32, -50.96, -34.72, -42.0, -32.34, -32.34, -49.7, -28.14, -26.95, -41.88, -45.11, -99.07, -50.0, -57.45, -41.49, -45.74, -39.36, -21.28, -45.74, -25.53, -40.19, -80.37, -68.22, -73.83, -47.66, -56.57, -63.92, -41.24, -32.71, -38.32, -26.17, -7.46, -21.67, -14.44, -14.21, -14.02, -5.75, -28.97, -37.01, -57.7, -60.15, -71.14, -52.79, -67.8, -92.34, -95.49, -86.5, -72.2, -23.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7781, 0.7486, 0.7439, 0.7201, 0.7077, 0.6897, 0.6828, 0.6601, 0.6715, 0.9491, 1.2655, 1.3313, 1.3209, 1.4023, 1.4454, 1.557, 1.6542, 1.6044, 1.6884, 1.6622, 1.6216, 1.7044, 2.0807, 2.1274, 2.1806, 2.1453, 2.3437, 2.3944, 2.5033, 2.6859, 2.6243, 2.5996, 2.7134, 2.9917, 3.2891, 3.3086, 3.3167, 3.3075, 3.5233, 3.4324, 3.4082, 3.436, 3.5388, 3.4233, 3.306, 3.1871, 3.0331, 2.9403, 2.9111, 2.8304, 2.9129, 3.1736, 3.2482, 3.341, 3.397, 3.2883, 3.2142, 3.075, 2.9725, 2.8339, 2.8156, 2.8254, 2.6772, 2.6434, 2.5717, 2.4651, 2.3492, 2.2886, 2.249, 2.1553, 2.1788, 2.1572, 2.4685, 2.3993, 2.3753, 2.3262, 2.2571, 2.1762, 2.071, 2.0101, 1.9637, 1.877, 1.8032, 1.805, 1.7428, 1.6851, 1.6315, 1.5607, 1.5089, 1.6402, 1.7163, 1.8678, 1.8469, 1.9083, 1.9125, 1.9482, 1.9179, 1.911, 1.8659, 1.8767, 1.9676, 2.0028, 2.0143, 2.0181, 2.0461, 2.0898, 2.0213, 1.9719, 1.9646, 1.9578, 1.9304, 1.9577, 1.9128, 1.9413, 2.0206, 2.0168, 1.9606, 1.9471, 1.9732, 2.0326, 2.0913, 2.1879, 2.1757, 2.1679, 2.2204, 2.3254, 2.3175, 2.4226, 2.8857, 3.263, 3.4165, 3.3622, 3.5227, 3.4222, 3.4098, 3.4755, 3.4662, 3.4966, 3.4183, 3.3777, 3.4079, 3.8823], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.329, 0.3447, 0.2353, 0.2978, 1.4931, 1.4298, 1.0505, 0.8397, 0.9905, 0.7154, 0.8978, 0.7034, 0.6949, 0.8143, 0.8051, 0.7546, 0.9015, 1.1025, 0.9007, 0.7594, 0.7324, 1.0709, 0.9803, 1.1987, 0.9699, 0.844, 0.8906, 0.9878, 1.1763, 1.0023, 0.8227, 0.6957, 0.615, 0.4411, 0.463, 0.4727, 0.6007, 0.3702, 0.3491, 0.3654, 0.3258, 0.2709, 0.1946, 0.279, 0.4117, 0.5558, 0.7299, 0.4957, 0.6579, 0.3527, 0.2133, 0.0134, -0.0167, 0.0857, 0.1387, 0.1881, 0.2209, 0.2179, 0.3139, 0.3913, 0.4691, 0.4594, 0.3431, 0.256, 0.279, 0.1096, 0.0123, -0.2404, -0.0795, 0.03, 0.144, 0.1453, 0.1504, 0.1981, 0.183, 0.1523, 0.1767, 0.1711, 0.2599, 0.266, 0.2972, 0.3, 0.3048, 0.3332, 0.654, 0.97, 1.031, 0.9762, 0.9243, 0.7556, 0.9319, 0.8123, 0.9032, 0.8612, 0.6698, 0.8451, 0.8218, 0.6744, 0.6965, 0.3787, 0.6748, 0.6032, 0.7231, 0.6923, 0.7688, 0.9682, 0.6084, 0.8526, 0.7411, 0.115, 0.3156, 0.2349, 0.6313, 0.5619, 0.4598, 0.7766, 0.9466, 0.8272, 0.9312, 1.2683, 1.1923, 1.1232, 1.0564, 1.3027, 1.3244, 0.9772, 0.8514, 0.6349, 0.6311, 0.5256, 0.687, 0.5485, 0.3459, 0.3132, 0.3291, 0.463, 0.9355], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0397, 0.0328, -0.0107, -0.0637, 0.2195, 0.1799, 0.0264, 0.0133, 0.0417, 0.006, 0.0101, -0.0217, -0.0183, -0.0117, -0.018, -0.0363, 0.0115, -0.1682, -0.1899, -0.2141, -0.2159, -0.1413, -0.1722, -0.0661, -0.1697, -0.2412, -0.1868, -0.1214, 0.0442, -0.0136, -0.0415, -0.0384, -0.0485, -0.038, -0.0304, -0.0445, -0.044, 0.032, 0.0595, 0.0817, 0.0745, 0.0328, 0.0709, -0.0262, 0.0873, 0.1313, 0.0837, 0.0335, -0.1674, -0.112, -0.0801, -0.0816, -0.0734, -0.108, -0.1225, -0.0993, -0.1276, -0.105, -0.1128, -0.112, -0.0892, -0.0817, -0.0765, -0.0739, -0.0895, -0.1421, -0.2369, -0.227, -0.3338, -0.2247, -0.1698, -0.1141, -0.0952, -0.0558, -0.0712, -0.0145, -0.0719, -0.0619, -0.0569, -0.0987, -0.1158, -0.1779, -0.1596, -0.1383, 0.01, 0.2148, -0.1676, -0.2054, -0.2358, -0.2628, -0.2195, -0.2221, -0.1486, -0.1526, -0.1458, -0.0508, -0.0777, -0.0882, -0.0896, -0.103, -0.0795, -0.0843, -0.0682, -0.1709, -0.253, -0.3109, -0.2013, -0.1628, -0.2111, -0.226, -0.2395, -0.2438, -0.2446, -0.2412, -0.2295, -0.3028, -0.265, -0.2424, -0.2159, 0.0145, -0.0083, 0.0368, 0.0645, 0.1849, 0.3433, 0.2132, 0.1866, 0.1654, 0.1665, 0.1571, 0.1782, 0.1658, 0.1442, 0.1417, 0.1593, 0.2056, 0.2974], "obv": [0, -411000, -184000, -184000, 9000, -324000, -172000, -342000, -783000, -898000, -1105000, -1105000, -879000, -1138000, -820000, -548000, 37000, -251000, -758000, -546000, -546000, -766000, -405000, 11040000, 36101000, 28821000, 27870000, 29951000, 27872000, 31679000, 28872000, 29663000, 31714000, 33187000, 32083000, 36172000, 86795000, 79607000, 75524000, 73473000, 85130000, 71099000, 86326000, 69046000, 64960000, 69292000, 87593000, 120217000, 96561000, 89323000, 86405000, 83456000, 78908000, 82581000, 90100000, 98340000, 92953000, 91286000, 92564000, 90329000, 89659000, 88605000, 90036000, 91679000, 101060000, 140773000, 132010000, 143766649, 139912649, 137680649, 136086649, 134738649, 135812649, 136439649, 138717649, 140732649, 140304649, 141323862, 142972244, 144390474, 143412284, 142622121, 141862172, 141862172, 141001828, 140239387, 138334276, 139506522, 140307780, 141188862, 140387423, 139439214, 139831483, 139469014, 138964676, 138579547, 138261156, 139489317, 139069121, 139533210, 138970463, 138590441, 138946686, 143080526, 146599599, 155876574, 157540106, 159346550, 158213551, 159813900, 158658021, 161858368, 161858368, 160378647, 167144252, 173652761, 171706231, 174215455, 173038652, 175008509, 173862704, 175538096, 169170413, 172363541, 173936706, 170894024, 173309593, 168762382, 166928065, 168403082, 167689367, 169619441, 167543527, 165401460, 168685884, 175666456, 172812596, 181992058, 201450058, 215743230, 220167252, 233115292, 249624866, 290282442, 271631930, 263586524, 258228716, 261945905, 258875030, 264592440, 262279942, 259786318, 257561300, 262458000, 275200008, 304713071], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.89, 47.13, 47.78, 48.2, 48.59, 49.58, 50.5, 51.36, 50.93, 52.35, 53.5, 54.06, 54.04, 54.79, 55.67, 56.7, 58.02, 58.75, 59.05, 59.79, 60.95, 62.31, 62.76, 61.86, 60.77, 57.51, 54.62, 52.43, 50.6, 48.34, 45.96, 44.03, 42.4, 40.56, 38.59, 36.96, 35.48, 34.97, 35.44, 35.42, 35.68, 35.52, 34.85, 33.49, 31.89, 30.54, 29.16, 28.44, 27.11, 25.88, 24.31, 23.21, 22.34, 21.48, 20.24, 19.22, 18.27, 18.28, 18.87, 20.88, 22.75, 24.05, 24.71, 25.47, 26.17, 26.84, 27.58, 28.69, 29.72, 30.86, 31.39, 31.7, 32.17, 32.22, 32.33, 32.61, 30.64, 28.52, 28.34, 28.11, 28.14, 27.8, 27.63, 27.47, 27.66, 27.92, 26.96, 26.93, 27.21, 26.88, 26.36, 25.12, 24.13, 23.33, 22.73, 22.86, 22.98, 22.95, 22.38, 21.85, 22.26, 20.89, 19.42, 18.05, 17.28, 17.12, 16.29, 16.36, 16.93, 17.46, 18.3, 19.87, 22.1, 24.17, 26.52, 29.85, 33.41, 36.71, 38.7, 38.11, 37.56, 36.26, 35.29, 34.52, 32.38, 30.13, 28.4, 26.82, 27.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.69, 8.64, 9.82, 9.42, 8.9, 8.48, 11.29, 10.85, 14.26, 37.5, 43.35, 38.26, 35.81, 35.5, 31.98, 32.59, 28.48, 27.27, 31.39, 29.61, 28.18, 24.9, 41.62, 37.8, 34.25, 32.32, 38.31, 38.22, 37.98, 40.87, 38.84, 36.41, 40.67, 45.57, 47.0, 43.38, 40.19, 37.42, 32.62, 32.36, 34.98, 34.17, 30.8, 29.57, 30.76, 31.1, 30.34, 29.07, 28.87, 27.81, 32.45, 37.36, 33.9, 33.51, 30.6, 29.35, 27.89, 27.07, 27.01, 26.31, 28.87, 26.72, 26.18, 24.62, 25.97, 26.25, 25.58, 24.38, 23.04, 22.32, 20.5, 19.23, 15.6, 14.91, 16.24, 18.42, 17.63, 16.98, 16.56, 15.85, 15.06, 14.63, 14.14, 15.72, 16.01, 15.37, 16.68, 16.19, 15.55, 25.72, 25.69, 36.59, 34.36, 33.28, 30.83, 29.37, 27.7, 28.57, 27.93, 25.78, 29.45, 29.49, 27.23, 25.24, 23.11, 22.02, 21.84, 21.68, 24.68, 22.99, 21.65, 19.83, 18.84, 22.49, 20.07, 18.67, 17.83, 19.38, 20.78, 18.74, 21.45, 22.09, 20.62, 21.33, 24.88, 29.01, 27.03, 28.51, 39.03, 44.01, 39.03, 36.82, 32.64, 31.2, 29.07, 28.41, 27.46, 25.28, 24.01, 22.56, 26.53, 39.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.62, 26.65, 24.9, 23.89, 25.79, 25.05, 23.49, 22.57, 20.6, 13.53, 9.42, 8.32, 13.45, 11.77, 10.6, 9.14, 8.58, 8.21, 7.25, 6.83, 6.51, 9.38, 7.13, 7.09, 8.21, 9.73, 8.27, 7.51, 6.67, 5.78, 7.35, 8.27, 7.35, 6.19, 5.23, 8.06, 13.32, 13.62, 24.04, 22.91, 21.42, 19.73, 21.01, 21.83, 20.99, 20.22, 21.71, 22.39, 21.0, 20.06, 18.1, 15.42, 16.26, 14.68, 15.28, 17.2, 20.3, 21.66, 20.81, 20.98, 19.61, 21.93, 21.5, 22.75, 21.71, 21.03, 20.78, 22.44, 25.97, 25.16, 29.72, 33.15, 43.31, 41.38, 38.81, 36.8, 36.85, 35.49, 34.79, 34.62, 37.85, 36.77, 37.95, 35.21, 33.86, 34.4, 32.99, 32.7, 33.27, 28.42, 25.22, 21.52, 20.59, 18.5, 19.16, 17.47, 16.48, 15.36, 14.6, 19.29, 17.08, 15.58, 17.18, 16.97, 19.32, 17.56, 16.86, 16.05, 14.96, 13.94, 13.67, 14.67, 13.95, 12.76, 18.86, 18.77, 17.93, 16.76, 15.36, 16.78, 15.15, 13.44, 12.55, 11.7, 10.61, 9.4, 8.76, 7.78, 6.07, 4.98, 4.42, 7.93, 17.41, 16.64, 19.63, 17.88, 16.65, 23.07, 24.43, 25.39, 23.36, 19.04], "ad": [-44769.0, 37429.0, 99339.0, 138895.0, 160339.0, 21589.0, -8813.0, -27701.0, -90700.0, -107128.0, -262378.0, -424300.0, -288698.0, -340497.0, -169265.0, -237265.0, 113736.0, 145734.0, 99643.0, 226842.0, 143380.0, -21619.0, -262283.0, 3857922.0, 7680780.0, 1310769.0, 652383.0, 2116791.0, 226792.0, 464732.0, -1552798.0, -1515131.0, -1010788.0, -1467926.0, -2479923.0, 536555.0, -19636527.0, -23470130.0, -27293896.0, -27792787.0, -19805575.0, -26716378.0, -11489378.0, -25967215.0, -29644608.0, -27045410.0, -19884156.0, 10939899.0, -2771556.0, -8866719.0, -10185817.0, -12527669.0, -9740186.0, -8515851.0, -13072833.0, -10122705.0, -13334188.0, -12073773.0, -11871984.0, -13723831.0, -13967462.0, -15021462.0, -15445462.0, -14148357.0, -11168510.0, -12303133.0, -14306107.0, -13457688.0, -16873733.0, -18547729.0, -19942479.0, -21190628.0, -22111201.0, -22168199.0, -23617837.0, -22882204.0, -23310203.0, -22724697.0, -22489212.0, -22102420.0, -21667673.0, -22210910.0, -22345019.0, -22403870.0, -23069419.0, -22916931.0, -22916930.0, -22588701.0, -22333756.0, -22443890.0, -22471526.0, -23261698.0, -23287849.0, -23650318.0, -23893146.0, -24133851.0, -24381488.0, -23720171.0, -24096136.0, -23876304.0, -24320576.0, -24525204.0, -24294692.0, -22227767.0, -18708694.0, -27744703.0, -28784412.0, -29474148.0, -30097297.0, -29084831.0, -29271263.0, -28146813.0, -28433120.0, -28729061.0, -25980538.0, -27802923.0, -28687712.0, -28209767.0, -29338536.0, -28039269.0, -28786535.0, -28228073.0, -34595756.0, -37241497.0, -36553238.0, -38042207.0, -37237022.0, -41010237.0, -42607867.0, -42312865.0, -42626899.0, -41232957.0, -41542136.0, -41354235.0, -41580749.0, -41580749.0, -41511144.0, -41074021.0, -28211944.0, -28783677.0, -25342766.0, -21475158.0, -13357185.0, 15054127.0, -429315.0, -5494955.0, -7896727.0, -11613916.0, -14684791.0, -9876975.0, -12189473.0, -14683097.0, -15424769.0, -11558950.0, -1164154.0, 23579128.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 241400.0, 242700.0, 243700.0, 243600.0, 251700.0, 264200.0, 258100.0, 301400.0, 313200.0, 319800.0, 329500.0, 330500.0, 310400.0, 323900.0, 1442500.0, 3916800.0, 4617600.0, 4654200.0, 4833500.0, 4990700.0, 5350200.0, 5609200.0, 5666300.0, 5835300.0, 4838100.0, 2442400.0, 2123300.0, 7090500.0, 7601200.0, 7801600.0, 7626000.0, 8511000.0, 9835000.0, 11152600.0, 12733300.0, 13031500.0, 13055800.0, 9823600.0, 12367200.0, 14324500.0, 14843200.0, 13969300.0, 12861100.0, 11793200.0, 10432500.0, 10775800.0, 11166600.0, 9875200.0, 6779500.0, 4541700.0, 4041400.0, 3816600.0, 3627100.0, 3315400.0, 3112400.0, 3298600.0, 6445900.0, 6783500.0, 7792464.9, 8050064.9, 8049764.9, 8142164.9, 8171564.9, 8135864.9, 8034264.9, 7323964.9, 3554164.9, 2720664.9, 1646921.3, 1426359.5, 1344982.5, 1283401.5, 1227617.8, 1196212.7, 1192364.3, 1050598.7, 925342.8, 1073053.9, 1088357.2, 1003644.8, 949930.0, 932254.9, 948059.5, 911291.5, 888686.8, 853086.2, 815355.0, 656683.0, 662274.5, 624168.3, 582469.0, 558599.8, 501781.1, 498178.7, 875315.8, 1176789.3, 2065973.9, 2200488.0, 2258316.3, 2329596.6, 2443222.6, 2502535.8, 2784568.3, 2873010.7, 2607598.8, 2932252.0, 2655405.4, 2683705.2, 2753983.2, 2758363.6, 2795314.4, 2794307.0, 2641811.5, 3154512.9, 3325853.6, 2806609.6, 2460026.9, 2506930.8, 2710729.5, 2776480.9, 2726996.9, 2683787.9, 2709256.1, 2280079.2, 2174973.1, 2346099.0, 2739888.0, 2783717.1, 3246942.2, 5009310.5, 6291126.0, 6662156.7, 7763953.3, 9207319.3, 13058870.2, 14595479.0, 14701962.4, 14952357.2, 14406129.9, 12767417.4, 11909841.2, 11698688.8, 10653247.2, 9224791.6, 5648704.0, 5057853.6, 7204619.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.711, 2.722, 2.733, 2.734, 2.222, 1.106, 0.91, 1.766, 1.789, 1.785, 1.719, 1.767, 1.866, 1.933, 2.009, 2.016, 1.978, 1.366, 1.496, 1.585, 1.601, 1.492, 1.36, 1.229, 1.118, 1.232, 1.272, 1.106, 0.76, 0.511, 0.457, 0.435, 0.413, 0.379, 0.355, 0.365, 0.631, 0.768, 0.868, 0.897, 0.897, 0.942, 0.994, 1.05, 1.117, 1.027, 0.504, 0.421, 0.305, 0.305, 0.3, 0.291, 0.283, 0.284, 0.29, 0.27, 0.254, 0.304, 0.31, 0.287, 0.275, 0.27, 0.275, 0.267, 0.264, 0.277, 0.462, 0.443, 0.585, 0.613, 0.607, 0.604, 0.562, 0.574, 0.888, 1.146, 1.628, 1.68, 1.69, 1.766, 1.844, 1.88, 1.973, 2.013, 1.789, 1.773, 1.439, 1.453, 1.456, 1.449, 1.441, 1.432, 1.337, 1.45, 1.465, 1.218, 1.028, 1.018, 1.053, 1.059, 1.027, 1.009, 0.999, 0.823, 0.805, 0.871, 1.046, 1.047, 1.118, 1.425, 1.598, 1.646, 1.776, 1.886, 2.111, 2.217, 2.216, 2.216, 2.122, 1.864, 1.707, 1.668, 1.513, 1.336, 0.811, 0.69, 0.877], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.27, -26.18, -59.72, -18.24, 390.71, 450.71, 262.79, 133.19, 134.37, 91.74, 113.42, 81.4, 51.67, 77.53, 88.64, 82.31, 92.87, 225.9, 149.77, 116.47, 79.56, 161.83, 177.28, 195.71, 185.81, 114.65, 104.85, 135.61, 189.83, 190.87, 120.31, 70.01, 49.39, -37.75, -18.95, 2.82, 21.43, -24.14, -66.76, -48.88, -46.09, -77.65, -90.89, -72.21, -45.1, 6.03, 75.46, 2.84, 38.39, -4.24, -74.44, -139.34, -175.18, -145.82, -135.72, -98.21, -117.49, -95.06, -81.83, -44.06, -18.74, -22.53, -44.06, -79.54, -75.96, -120.25, -186.36, -309.14, -230.46, -168.8, -113.37, -108.64, -97.43, -87.15, -82.91, -96.07, -90.83, -93.08, -78.16, -66.75, -68.86, -61.16, -66.99, -70.41, 20.63, 107.99, 238.74, 164.46, 143.93, 87.23, 104.93, 92.29, 106.43, 102.34, 48.41, 81.82, 98.26, 60.75, 52.36, -6.91, 31.17, 47.67, 66.69, 114.28, 128.38, 133.81, 71.19, 106.08, 136.44, -56.96, -94.74, -91.8, -11.58, 19.39, -38.62, 87.27, 144.65, 100.36, 135.83, 235.06, 282.85, 219.25, 198.15, 280.24, 304.45, 204.0, 131.34, 55.83, 53.14, 25.96, 43.92, 35.35, -29.97, -59.45, -72.13, -32.23, 102.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5267, -0.2137, -0.211, -0.6329, -3.7344, -1.0616, -2.9167, -2.7311, -2.1097, 11.8393, 25.1082, 19.0476, 13.7931, 21.2121, 12.5, 19.4861, 12.0507, 12.9512, 20.0431, 20.3863, 19.5279, 27.4298, 40.0862, 17.2023, 3.1142, 8.1818, 28.5985, 19.8214, 44.0613, 28.3154, 30.9434, 35.5263, 38.5996, 60.4278, 55.4758, 36.669, 17.0912, 18.6097, 13.0319, 15.8147, 3.1533, 11.5873, -9.7324, -5.4811, -0.7064, -4.7101, -12.8703, -27.6619, -22.9216, -13.0102, -2.5676, 7.6923, 7.9389, 9.5522, -1.9089, -11.6758, -8.6364, -11.3982, -11.6418, -11.0778, -8.7156, -5.5292, -8.7827, -10.7038, -13.5922, -17.1429, -10.1839, -17.03, -12.2755, -8.8647, -10.4478, -11.1492, -28.5473, -24.9158, -23.6181, -20.7358, -21.7905, -25.6158, -26.6453, -30.721, -33.8583, -31.6913, -31.3993, -27.8157, -22.6386, -18.5424, -0.9926, -6.569, -7.9274, -1.6804, 7.6832, 10.5237, 10.2454, 14.2242, 15.4591, 23.8864, 24.8065, 23.8213, 25.3769, 16.9154, 26.817, 27.9597, 21.5, 11.036, -5.8947, 3.3543, 1.25, 4.158, 7.5758, 2.444, 8.7866, -0.4008, 3.4068, 8.5106, -7.7075, -5.5118, -2.4691, 1.8256, 11.1857, -0.4057, 5.5556, 5.3892, 5.0302, 6.3618, 11.5385, 20.1207, 18.2171, 21.3726, 58.03, 81.25, 62.2363, 46.2151, 29.5775, 32.1792, 18.7135, 30.1136, 21.8391, 4.4672, -5.0396, -5.7011, 1.2849, 30.1828], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 88.0, 88.0, 88.0, 88.0, 68.0, 68.0, 92.0, 96.0, 96.0, 84.0, 84.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, 32.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 76.0, 76.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 12.0, 12.0, 12.0, 12.0, 100.0, 96.0, 92.0, 36.0, 36.0, 36.0, 36.0, 36.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7051, 2.8418, 3.9927, 4.1978, 3.8901, 5.1754, 7.7301, 6.2533, 4.968, 4.8131, 8.4479, 7.9283, 11.4606, 9.6079, 8.3796, 9.3982, 11.4424, 16.873, 14.9839, 11.9642, 9.6076, 7.9502, 4.6636, 4.7104, 4.7999, 6.7388, 3.1614, 2.5116, 2.2993, 1.4216, 0.1993, -1.3117, -1.0252, 0.2559, 1.7922, 3.7624, 0.4473, 1.6474, -1.5759, -2.96, -5.0448, -5.9679, -5.5005, -5.2142, -5.0404, -5.1018, -5.5448, -4.6457, -3.6588, -2.5478, -2.358, -3.2557, -4.0244, -3.8767, -5.855, -6.6894, -10.8381, -9.6005, -9.0169, -8.0629, -8.5083, -8.9325, -8.6887, -9.2442, -10.0505, -9.8138, -9.8794, -8.2294, -7.8003, -7.1066, -6.8581, -6.6284, -6.1761, -3.6947, -1.8131, -1.2998, -0.7256, -0.2311, -0.7299, 1.178, 1.0447, 2.5848, 3.0355, 1.998, 4.0505, 4.246, 3.2042, 3.3592, 0.9578, 3.1534, 2.712, 3.3593, 2.9966, 3.1353, 3.8515, 2.4594, 3.1196, 2.5709, 0.2337, 0.7528, 0.2337, 1.3974, 0.8955, 0.3617, 1.299, 1.9263, 1.5819, 2.1329, 4.2758, 5.1, 5.7667, 6.2194, 12.0672, 18.567, 13.5458, 11.8065, 7.3289, 7.4864, 5.4149, 8.9255, 6.1603, 2.0616, 1.3713, 1.3784, 3.1755, 11.8129], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.722513, 120.604587, 66.711293, 44.895838, 33.068171, 25.649255, 20.573267, 16.889838, 14.185113, 12.163619, 10.556108, 9.227703, 8.13862, 7.200999, 6.412482, 5.722946, 5.116844, 4.598931, 4.152189, 3.758453, 3.42835, 3.173505, 2.955798, 2.752718, 2.562385, 2.421088, 2.306415, 2.243951, 2.194703, 2.141195, 2.092742, 2.064692, 2.092666, 2.135685, 2.156269, 2.140077, 2.086586, 1.98577, 1.86212, 1.729074, 1.609288, 1.477615, 1.341209, 1.209043, 1.082929, 0.960512, 0.837223, 0.722427, 0.627132, 0.559117, 0.526105, 0.496546, 0.47913, 0.448358, 0.402849, 0.337035, 0.253687, 0.165293, 0.076776, -0.006685, -0.083407, -0.153891, -0.212205, -0.255188, -0.281809, -0.296109, -0.308597, -0.326372, -0.34529, -0.378399, -0.424946, -0.506859, -0.602157, -0.699414, -0.786909, -0.867614, -0.941825, -1.007394, -1.066864, -1.126016, -1.182423, -1.238167, -1.282736, -1.318161, -1.342104, -1.356584, -1.362985, -1.360077, -1.332383, -1.273781, -1.193237, -1.096002, -0.98989, -0.886194, -0.775716, -0.667975, -0.557895, -0.44796, -0.355835, -0.262195, -0.171635, -0.094888, -0.028319, 0.009588, 0.045755, 0.075788, 0.107067, 0.135213, 0.163686, 0.195929, 0.220638, 0.246052, 0.268271, 0.267983, 0.259128, 0.240943, 0.228431, 0.218131, 0.206625, 0.203235, 0.211274, 0.223899, 0.243173, 0.284133, 0.344011, 0.41707, 0.499236, 0.629417, 0.834521, 1.036554, 1.209739, 1.316759, 1.373945, 1.377428, 1.372866, 1.340312, 1.261147, 1.150938, 1.02733, 0.918649, 0.886398], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5445, 104.5565, 96.9875, 86.5691, 75.869, 65.825, 56.7747, 48.7977, 41.8752, 35.9329, 30.8575, 26.5316, 22.853, 19.7226, 17.0606, 14.793, 12.8578, 11.206, 9.7953, 8.5879, 7.556, 6.6795, 5.9348, 5.2983, 4.7512, 4.2851, 3.8894, 3.5603, 3.2872, 3.058, 2.8649, 2.7049, 2.5824, 2.4931, 2.4257, 2.3686, 2.3122, 2.2469, 2.17, 2.0818, 1.9873, 1.8853, 1.7765, 1.663, 1.547, 1.4297, 1.3112, 1.1935, 1.0802, 0.976, 0.886, 0.8081, 0.7423, 0.6835, 0.6274, 0.5693, 0.5062, 0.438, 0.3658, 0.2913, 0.2163, 0.1423, 0.0714, 0.0061, -0.0515, -0.1004, -0.1421, -0.1789, -0.2122, -0.2454, -0.2813, -0.3264, -0.3816, -0.4452, -0.5135, -0.5843, -0.6558, -0.7261, -0.7943, -0.8606, -0.925, -0.9876, -1.0466, -1.1009, -1.1492, -1.1907, -1.2251, -1.2521, -1.2682, -1.2693, -1.2541, -1.2225, -1.176, -1.118, -1.0495, -0.9732, -0.8902, -0.8017, -0.7125, -0.6225, -0.5323, -0.4448, -0.3615, -0.2873, -0.2207, -0.1614, -0.1077, -0.0591, -0.0146, 0.0275, 0.0662, 0.1021, 0.1354, 0.1619, 0.1813, 0.1933, 0.2003, 0.2039, 0.2044, 0.2042, 0.2056, 0.2093, 0.216, 0.2297, 0.2525, 0.2854, 0.3282, 0.3884, 0.4777, 0.5894, 0.7135, 0.8341, 0.9421, 1.0292, 1.0979, 1.1464, 1.1693, 1.1657, 1.138, 1.0941, 1.0526], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.4165, 32.5318, 31.9606, 36.7658, 36.7014, 32.1668, 30.1781, 33.6211, 35.9172, 44.9512, 47.9742, 50.3123, 53.9842, 57.8253, 66.8163, 73.9596, 75.3298, 70.8935, 63.2635, 53.5368, 44.0317, 34.2478, 28.8036, 17.812, 7.96, -0.9193, -7.8543, -13.7607, -20.6169, -24.4053, -23.1352, -19.0347, -12.1507, -8.1458, -1.6598, 0.2786, -0.9996, -2.9375, -5.7838, -8.2394, -11.2107, -14.2839, -17.1367, -20.8942, -22.6462, -24.3285, -24.2084, -22.1249, -21.0051, -19.2214, -17.2109, -17.1328, -17.9651, -24.8429, -29.7526, -34.0553, -37.2505, -40.8577, -44.6972, -47.3554, -49.9602, -52.9921, -53.8793, -54.0596, -49.5897, -45.7258, -41.6826, -35.5471, -30.7915, -26.4809, -20.0056, -10.8708, -1.5575, 6.5169, 14.5809, 19.649, 26.762, 31.899, 36.9519, 41.2121, 41.2386, 41.8021, 40.9285, 37.8663, 33.1957, 24.1433, 20.0606, 14.8663, 12.0514, 9.6358, 7.3038, 8.4803, 6.1171, 5.7301, 7.2173, 3.9043, 3.2921, 1.339, 1.5853, 2.8597, 1.8938, 2.6811, 3.5725, 4.8678, 6.0678, 10.097, 17.557, 23.6959, 30.1076, 45.3182, 68.1275, 81.2575, 86.9891, 84.3598, 81.8783, 74.195, 69.2914, 60.7059, 46.5588, 31.2181, 15.6508, 3.7729, 5.9544], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.95, -1.64, -1.64, -4.76, -29.03, -9.43, -31.82, -30.23, -23.81, 52.83, 80.56, 51.16, 33.33, 44.14, 22.48, 31.27, 18.21, 19.49, 28.1, 28.53, 27.0, 34.6, 43.66, 23.27, 4.92, 13.27, 37.66, 29.44, 54.76, 37.62, 39.61, 43.05, 46.24, 57.56, 49.92, 33.51, 17.61, 18.41, 11.69, 13.86, 3.53, 12.03, -11.52, -6.53, -0.83, -5.99, -18.74, -58.74, -48.86, -27.57, -5.21, 14.14, 13.27, 15.84, -2.83, -19.45, -13.94, -17.56, -18.4, -17.45, -13.8, -8.91, -14.88, -19.89, -28.65, -42.86, -29.03, -50.61, -40.2, -31.84, -34.05, -34.76, -61.9, -50.34, -46.84, -38.99, -39.94, -49.37, -54.25, -64.05, -66.15, -63.7, -62.59, -51.75, -44.58, -37.45, -2.55, -20.39, -26.42, -4.83, 19.07, 26.68, 26.33, 38.37, 40.13, 52.79, 53.07, 53.33, 57.71, 34.0, 45.92, 47.64, 34.13, 22.79, -12.17, 5.84, 2.16, 6.85, 12.64, 4.72, 16.28, -0.77, 6.09, 15.62, -14.83, -10.22, -4.65, 3.23, 21.01, -1.01, 12.68, 12.68, 11.63, 14.41, 24.0, 40.98, 39.5, 45.23, 85.49, 89.45, 55.56, 43.12, 23.6, 25.4, 15.0, 22.62, 15.24, 2.94, -3.77, -4.42, 0.96, 18.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3085, -0.1473, -0.1458, 0.1029, 0.264, 0.2133, 0.0266, -0.0424, 0.2958, 0.1038, 0.5382, 3.8732, 6.2629, 4.3721, 2.1326, 2.5832, 2.3314, 3.1313, 2.9249, 0.8923, 2.3991, 2.1801, 2.0184, 2.4854, 8.4005, 4.4918, 3.8957, 1.9654, 4.8425, 5.4529, 5.885, 8.2869, 3.9907, 3.4466, 5.8322, 9.088, 11.9569, 6.3554, 3.3514, 2.5981, -1.7911, -0.9058, 1.5072, 2.2697, 2.0592, -1.4159, -0.1823, 0.6206, -0.6132, -0.2376, 0.5931, 0.6156, 3.2935, 7.0017, 2.5929, 3.689, 2.5928, -0.4764, -1.3124, -2.5179, -1.6225, -1.7925, 0.2115, -0.6492, -0.851, -0.2205, 0.6749, 0.9535, 0.6096, 0.5426, -0.6064, -0.8077, -0.7794, -2.878, -4.7036, -4.4535, -3.0739, -1.6705, -1.8939, -1.5965, -1.7167, -1.1768, -1.9998, -2.0691, -2.1083, -1.1844, -0.702, -0.9461, -0.3119, -0.5766, -0.6419, 2.0155, 2.318, 5.8107, 3.1811, 3.5421, 2.1574, 2.2077, 1.8501, 2.3028, 2.255, 0.9207, 2.4831, 2.986, 1.8565, 1.3733, 0.882, 1.0652, 1.2153, 1.3158, 2.4493, 2.3243, 1.8025, 1.9175, 1.3625, 2.6931, 1.5352, 0.2053, 0.1338, 0.7824, 1.5774, 1.2396, 2.4192, 3.1209, 1.93, 2.3431, 3.5548, 5.2611, 3.6591, 4.6335, 10.115, 13.5271, 11.0534, 6.0723, 2.6532, 1.6978, 1.4131, 2.0618, 2.667, 0.0584, -2.0288, -2.2961, 0.439, 8.8049], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7643, -0.6031, -0.7383, -0.2617, -0.4196, -0.1969, -0.4748, -0.4982, -0.2967, -0.2608, -0.2822, -0.6846, 0.8847, 2.1843, 0.9476, 0.122, 0.326, 0.2143, 0.0079, -0.0648, -0.3812, 0.8583, 0.9245, -0.2949, 2.3386, 1.7571, 1.0243, 0.279, -0.08, 2.3992, 1.9653, 3.2277, 2.1676, 1.1677, 1.639, 2.4792, 4.8011, 2.7927, -0.0707, -0.5896, -6.1507, -3.1559, -1.5867, -1.5274, -2.816, -3.3379, -1.9636, -1.0201, -1.6445, -1.9721, -1.9382, -1.1657, -0.6911, 0.4388, -0.6886, -0.8581, -1.5324, -2.3515, -3.5626, -3.7836, -2.935, -2.8238, -2.3668, -3.6024, -1.6011, -2.4237, -0.9658, -0.0778, -0.2342, -0.9574, -2.2002, -1.7452, -3.2639, -4.2843, -8.8288, -5.6254, -5.1366, -3.1706, -3.2533, -2.7216, -2.4199, -2.3956, -3.2655, -2.8191, -2.9521, -3.0126, -1.6369, -1.881, -1.2468, -1.2163, -1.4783, -1.3304, -0.3882, 2.022, 1.6066, 0.8359, 0.1892, -0.2033, 0.3248, 0.4822, 0.9757, -0.5555, -0.6659, 0.5258, -0.3085, -0.6932, -1.529, -1.2474, 0.0836, -0.0127, 0.5796, 0.6022, 0.228, -0.395, 0.1816, 0.3805, -1.5154, -1.7629, -1.0963, -0.9889, -0.7352, -1.565, -0.4346, -0.3234, -0.0874, 0.2766, 0.6517, 1.5708, 1.4449, 0.8448, 1.2091, 5.3593, 5.8378, 3.4153, -1.6275, -0.1719, -1.8344, -2.2682, -0.6789, -3.8336, -4.4288, -5.1461, -3.361, -1.0951], "thermo_temp": [null, 1.5041, 1.0027, 0.8204, 0.8204, 1.0939, 0.8204, 0.4102, 1.2762, 0.319, 0.7293, 0.5925, 0.4558, 0.4558, 0.5925, 0.3646, 0.6837, 0.4102, 0.5469, 0.4558, 0.5925, 0.3646, 0.8204, 4.5578, 5.3782, 2.1878, 1.185, 2.4612, 2.0054, 3.0082, 2.917, 0.9571, 2.7803, 1.3218, 1.0939, 2.7803, 6.9735, 2.7347, 2.8714, 1.6864, 4.9225, 3.0537, 3.9197, 5.0592, 1.8231, 2.2789, 4.1932, 6.6088, 7.1558, 3.5627, 3.4221, 3.1877, 6.3284, 2.2501, 3.0939, 3.7971, 4.8753, 1.922, 1.7813, 1.6407, 1.0313, 1.7345, 2.5314, 1.7813, 3.9846, 6.5628, 4.219, 4.5471, 4.1252, 1.8751, 2.2501, 1.2657, 1.6407, 1.0313, 2.5783, 2.9533, 0.75, 2.2032, 1.6407, 1.0782, 0.8438, 1.5001, 1.7345, 0.9375, 2.4845, 1.8751, 6.516, 1.5001, 2.0626, 1.6876, 1.3594, 1.1251, 0.7032, 1.2188, 1.3594, 0.75, 0.8438, 1.8282, 0.9349, 0.9349, 0.9349, 0.6396, 0.8365, 3.3459, 2.7062, 3.8379, 1.5745, 2.7062, 1.9682, 2.411, 1.5253, 1.8205, 1.2793, 2.0174, 3.149, 2.4602, 2.165, 2.0666, 2.411, 2.657, 1.1317, 1.3285, 1.8697, 1.8697, 1.5745, 2.3126, 1.3285, 2.3126, 3.0506, 1.9682, 1.2301, 1.7713, 2.3126, 2.8046, 2.8538, 3.4443, 2.0174, 2.0666, 2.903, 3.6903, 2.2142, 3.7887, 8.9059, 8.1678, 5.4124, 2.657, 5.6092, 2.1158, 3.2475, 4.3299, 3.3459, 3.892, 2.4, 2.85, 3.8, 10.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8067, 0.7926, 0.7562, 0.7016, 0.6569, 0.6452, 0.5942, 0.6105, 0.5741, 0.5691, 0.5485, 0.5565, 0.5216, 0.5759, 1.2999, 2.0414, 2.068, 1.9075, 2.0082, 2.0077, 2.1896, 2.3218, 2.0737, 2.2022, 2.0421, 1.8697, 2.0353, 2.9331, 2.897, 2.8924, 2.6731, 3.0821, 3.0769, 3.2302, 3.5627, 3.2464, 3.0705, 3.2746, 3.8808, 4.4763, 4.3102, 4.1487, 3.974, 4.4021, 4.0108, 3.8441, 3.8355, 4.0246, 3.6423, 3.3039, 3.0015, 2.6433, 2.4781, 2.4878, 2.3593, 2.6548, 3.3654, 3.5206, 3.7072, 3.7832, 3.4363, 3.2206, 2.8652, 2.6425, 2.3496, 2.3912, 2.4934, 2.1764, 2.1813, 2.083, 1.9003, 1.7082, 1.6704, 1.682, 1.5467, 1.7172, 1.7459, 2.6132, 2.4108, 2.3475, 2.2275, 2.0697, 1.8979, 1.6807, 1.5967, 1.5536, 1.4075, 1.305, 1.4001, 1.3155, 1.2463, 1.1897, 1.0897, 1.0437, 1.4622, 1.6884, 2.0792, 1.9875, 2.1181, 2.0909, 2.1491, 2.0357, 1.9965, 1.8661, 1.8936, 2.1219, 2.1834, 2.1801, 2.1594, 2.2052, 2.2873, 2.0772, 1.9411, 1.9281, 1.9175, 1.8551, 1.9383, 1.8274, 1.9156, 2.122, 2.094, 1.937, 1.9068, 1.9806, 2.1304, 2.2619, 2.4769, 2.3934, 2.334, 2.4374, 2.6652, 2.5832, 2.8024, 3.9121, 4.6859, 4.818, 4.4251, 4.6404, 4.1814, 4.0116, 4.0694, 3.9379, 3.9295, 3.6514, 3.5057, 3.5592, 4.7394], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8661, 1.0374, 0.9903, 1.0, 0.9115, 0.9438, 0.9249, 0.936, 0.9877, 0.9608, 1.1373, 1.2245, 1.1642, 1.1217, 1.1346, 1.1054, 1.0966, 1.0864, 1.0891, 1.1358, 1.1351, 1.0995, 1.1461, 1.1484, 1.0801, 1.0157, 1.0497, 1.1375, 1.1378, 1.1725, 1.164, 1.1474, 1.1723, 1.1714, 1.2089, 1.195, 1.1116, 1.1036, 1.025, 1.082, 1.1042, 1.0539, 1.0158, 0.9678, 1.0027, 1.0269, 0.9876, 0.9212, 0.827, 0.8786, 0.9683, 1.0238, 1.091, 1.0259, 0.9737, 0.9395, 0.9308, 0.9285, 0.8983, 0.8688, 0.8984, 0.881, 0.923, 0.8792, 0.8892, 0.8455, 0.8925, 0.8434, 0.7952, 0.8494, 0.8406, 0.8085, 0.6633, 0.7508, 0.7362, 0.8304, 0.7521, 0.7811, 0.714, 0.6642, 0.6259, 0.6481, 0.6775, 0.6667, 0.7765, 0.8218, 1.078, 0.9472, 0.9263, 0.8732, 0.9841, 1.1113, 1.1045, 1.0928, 1.1208, 1.1091, 1.1558, 1.1853, 1.1688, 1.107, 1.0891, 1.1337, 1.1164, 1.1009, 1.0251, 0.9381, 0.9868, 1.0052, 1.0487, 1.0532, 1.023, 0.9861, 0.9809, 1.0601, 0.981, 0.9175, 0.9637, 0.9817, 1.0331, 1.0, 0.9966, 1.0064, 0.9968, 1.0158, 1.0471, 1.1064, 1.0994, 1.0858, 1.1641, 1.2789, 1.2716, 1.2301, 1.1271, 1.1648, 1.1059, 1.0956, 1.112, 1.0358, 1.0012, 0.9567, 0.9803, 1.0345], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0669, 1.014, 1.0145, 1.0152, 1.0833, 1.0899, 1.0751, 1.0581, 1.0617, 0.6667, 0.5714, 0.6811, 0.7917, 0.7765, 0.7971, 0.78, 0.8102, 0.8837, 0.828, 0.8299, 0.8429, 0.8229, 0.6985, 0.8758, 0.9651, 0.9725, 0.8296, 0.824, 0.7933, 0.7608, 0.8447, 0.8053, 0.7798, 0.7083, 0.6699, 0.7784, 0.9379, 0.888, 0.9375, 0.8968, 0.9168, 0.9214, 0.9562, 1.0777, 0.986, 0.9728, 1.0618, 1.1709, 1.2694, 1.15, 1.0012, 0.8831, 0.8896, 0.8782, 0.9611, 1.0616, 1.0879, 1.0405, 1.049, 1.0814, 1.0, 1.0283, 1.0581, 1.0469, 1.1059, 1.2449, 1.1661, 1.2459, 1.2691, 1.1464, 1.1035, 1.1169, 1.1433, 1.1295, 1.1653, 1.0874, 1.0923, 1.121, 1.179, 1.189, 1.2212, 1.2407, 1.2188, 1.1685, 1.1506, 1.0797, 1.0472, 1.0624, 1.1299, 1.0171, 0.9417, 0.7611, 0.8554, 0.8432, 0.8497, 0.8258, 0.8182, 0.815, 0.8182, 0.8378, 0.8036, 0.7776, 0.8134, 0.9084, 0.953, 1.0554, 0.9719, 0.9844, 0.8957, 0.9007, 0.9044, 0.927, 0.9427, 0.866, 0.9776, 1.0544, 1.0236, 0.9817, 0.9227, 0.9597, 0.9225, 0.9054, 0.9793, 0.9635, 0.9027, 0.844, 0.8707, 0.8733, 0.6964, 0.5924, 0.6447, 0.7458, 0.8138, 0.8185, 0.8539, 0.8562, 0.8333, 0.9029, 0.9759, 1.0258, 0.9626, 0.8415], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -36073.4, -34292.9, -25252.74, -16332.11, 8855.16, 3839.72, -19816.86, -14225.22, -12193.04, -14748.47, -10291.02, 4835005.6, 12139945.28, 9078427.7, 7645282.79, 6986691.93, 5474196.81, 5584539.28, 4274994.96, 3674582.25, 3483502.54, 3024222.97, 2563437.91, 3075831.25, 22413350.36, 17807372.1, 14625418.39, 12522718.55, 17109431.68, 13934356.37, 19974538.67, 13070551.77, 10618029.27, 9862740.97, 14530991.05, 39644978.81, 28744445.12, 21826769.77, 17848846.09, 14805292.72, 10862836.57, 9679960.34, 8850990.63, 10180095.16, 6272657.63, 5354237.32, 4692047.63, 3991821.44, 3358745.48, 2730697.81, 2493927.73, 2500744.54, 4593571.3, 16968844.4, 10847642.86, 11423731.21, 8088353.37, 6559194.15, 5195180.04, 4272466.12, 3726845.02, 3202836.45, 2791053.41, 2405825.37, 2044938.81, 1868837.29, 1756403.88, 1647952.68, 1392878.61, 1056316.04, 788361.85, 675738.72, 314174.55, 156962.8, -1077479.01, -742997.75, -583196.91, -393675.43, -396473.74, -403334.16, -335207.23, -323731.11, -351787.28, -311848.46, -297149.29, -81980.48, -85037.19, -59840.3, -63158.57, -59478.38, -43469.22, 1241260.01, 1830751.71, 1699635.44, 1491909.51, 1291477.34, 955665.0, 1145363.65, 876117.54, 1223366.6, 1048599.94, 597167.07, 2223880.3, 1997681.59, 1411286.0, 1333137.21, 762182.23, 1290231.49, 1049534.68, 1076248.98, 743463.53, 771922.81, 849633.7, 236348.36, 525191.14, 258385.86, -332951.86, -150602.79, -159188.63, 243420.4, 135686.87, 25961.97, 530157.85, 1190430.59, 900008.34, 1610241.85, 7534975.62, 8166509.03, 7404126.33, 7165514.75, 19951555.32, 54825168.8, 33752244.02, 26951170.99, 19711545.68, 17026253.31, 13730509.72, 14903697.61, 11945602.77, 8887675.33, 7490863.54, 6840458.02, 10778022.42, 48237718.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2769, -0.2085, -0.351, -0.294, 1.7969, 3.1574, 1.7912, 0.7338, 2.0966, 0.3099, 1.8539, 0.5002, 0.5116, 1.5451, 1.6146, 1.2807, 2.6447, 3.8673, 2.3302, 1.0859, 0.8591, 4.445, 3.8434, 7.1045, 3.9402, 2.7598, 3.7955, 5.842, 10.2517, 7.3301, 4.3283, 2.0023, 0.5987, -2.552, -1.9948, -1.6426, -0.1216, -3.3421, -3.5005, -3.0441, -3.3225, -4.0687, -5.0304, -4.1841, -2.6205, -0.8465, 1.3696, -1.5325, -0.1015, -1.7192, -2.5853, -4.2998, -5.0827, -4.6104, -4.4276, -4.1885, -3.6728, -3.8744, -3.0201, -2.3087, -1.5704, -1.6888, -2.8794, -3.8838, -3.7713, -5.4694, -5.0686, -7.7711, -6.0273, -4.4545, -3.0611, -3.3892, -3.7057, -3.3599, -3.885, -4.7088, -4.6831, -5.1167, -3.9143, -3.9197, -3.3994, -3.2468, -2.7682, -2.3204, 0.1023, 2.3442, 1.8717, 1.7605, 1.7408, 0.772, 2.1504, 1.4654, 2.4157, 2.3375, 0.8504, 2.4915, 2.4526, 1.2434, 1.3347, -0.989, 1.1624, 0.711, 1.3211, 0.9189, 0.8094, 1.2707, 0.2743, 1.1649, 0.6741, -1.4478, -0.7946, -1.0849, 0.2891, 0.0455, -0.2755, 0.7983, 1.3888, 1.0493, 1.6373, 3.2573, 3.3754, 3.8625, 4.0372, 7.8984, 12.5765, 7.3006, 5.2869, 0.7012, 0.7762, -1.3666, 2.1674, -0.5412, -4.4049, -4.871, -4.6794, -2.1944, 6.6154], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -93595.8716, -135960.7939, -192452.4575, -154920.7936, -141964.7517, -69275.9909, -54878.1074, 67683.1085, 121849.8515, 118266.5421, 146521.3927, 118203.9094, 43374.2504, -67756.0074, 1203915.5767, 2831061.8273, 1212521.5538, 230675.7244, 273989.2311, -334563.1155, -477393.3286, -1134366.0373, -1288018.3909, -1073310.8706, -1033355.0673, -1245067.098, -258700.2342, -6250376.3332, -9353083.1799, -10988744.9062, -10817640.601, -7222835.9204, -7294504.4583, -1815732.0914, -4015933.9833, -5721011.2755, -5071433.263, -2066076.5853, 9158866.291, 8555528.4637, 5591563.1425, 3450994.9104, 1516446.4418, 1474107.8691, 1712339.0361, 204181.2624, 507322.6017, -436620.6809, -382045.447, -260782.3094, -776691.1581, -994655.4233, -1328763.0387, -1479555.7846, -994023.5291, 243102.145, 366082.5461, -254197.3162, -214887.9974, -1266195.0518, -2113801.6074, -2712170.1649, -3107534.7263, -3279681.0429, -3070087.3741, -3166494.307, -2684005.1931, -2378804.2658, -1851397.0098, -1392403.857, -954981.421, -550890.7987, -508348.0789, -487401.9425, -453249.1503, -609838.8014, -569939.2714, -501803.7813, -323875.21, -140524.0035, -87784.4894, -67021.9658, -303853.7722, -381437.2275, -493830.8476, -572179.7, -628803.157, -673597.0007, -420266.5046, -398050.6736, -282829.2933, -351340.8278, -412537.0663, -326723.7874, 395741.5469, 1775024.0886, -697183.5051, -1975977.3235, -2538947.3101, -2736714.4362, -2246678.6263, -1901285.4566, -1229364.559, -933824.9174, -822192.333, 172750.3036, -15781.9388, -372997.8617, -333149.2138, -645715.0031, -301478.3999, -371013.7957, -188039.0113, -2122172.1893, -3562310.2536, -3608619.9752, -3773271.4589, -3241408.7954, -3929723.5912, -4362396.1618, -4048952.7712, -3652559.2663, -2714820.223, -2182772.9989, -1706896.8568, -1429120.4052, -1185564.5473, -956002.3876, -636096.6451, 3645079.718, 4883184.1935, 6040590.7831, 7195533.3082, 9596861.9304, 18746744.3995, 15859079.1222, 11624232.4561, 8070846.4499, 4700733.2702, 1917614.6266, 2134497.2052, 1293381.8778, 38283.255, -714633.0384, 272355.7805, 3958799.2116, 12979861.3126], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.83, 36.62, 42.47, 44.05, 36.32, 37.42, 38.32, 37.91, 47.31, 87.49, 96.0, 81.55, 80.3, 81.03, 78.27, 79.7, 75.66, 74.56, 75.97, 76.79, 77.15, 78.85, 89.02, 82.18, 74.04, 78.0, 81.4, 83.66, 87.1, 88.65, 87.34, 88.14, 89.56, 91.67, 92.78, 89.15, 84.67, 86.24, 85.92, 87.04, 86.8, 86.42, 82.22, 79.05, 81.53, 81.24, 77.71, 65.88, 47.13, 57.84, 69.32, 86.33, 82.04, 83.54, 79.19, 75.6, 78.78, 79.13, 79.06, 78.07, 79.1, 78.47, 78.23, 78.06, 75.88, 49.46, 62.39, 35.99, 43.16, 47.93, 50.48, 52.7, 44.87, 49.67, 43.55, 53.4, 49.32, 42.42, 32.57, 21.59, 23.14, 24.57, 26.13, 35.23, 41.07, 42.83, 54.65, 45.96, 38.43, 56.53, 71.56, 87.42, 82.28, 84.73, 82.4, 84.49, 81.68, 83.11, 83.64, 80.78, 84.1, 87.18, 83.97, 77.86, 74.06, 68.35, 72.76, 72.68, 79.3, 80.19, 83.16, 75.57, 76.29, 81.13, 74.4, 66.54, 70.99, 77.9, 81.72, 75.73, 77.22, 80.29, 70.85, 75.04, 82.79, 89.66, 90.01, 91.19, 94.38, 97.21, 83.46, 78.78, 76.13, 77.34, 75.7, 75.72, 75.7, 73.63, 69.86, 65.21, 66.92, 71.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.9175, -33.82, 157.7093, 61.7978, 162.6943, -36.3363, 42.7632, 29.4118, -18.1406, 9852.1739, 12006.7633, 1629.2162, 320.7965, 703.4749, 553.7736, 1299.6324, 379.8291, 174.6528, 304.5365, 594.8113, 408.7558, 1758.6364, 13922.9917, -37.1953, -83.7078, -71.8269, 1125.7624, 574.2432, 632.4194, 353.9007, 45.5647, 447.6612, 792.2964, 2114.7997, 2042.7536, 77.0115, -94.2358, -58.9733, 11.3887, 79.0834, -35.498, -41.2729, -64.6221, -90.353, -68.7225, -48.4072, -96.339, -96.7692, -93.9508, -77.3004, 221.4873, 1246.6599, 92.6781, 220.083, -48.7432, -72.9126, -70.4102, -19.1362, -15.9624, -71.9463, 240.0, 91.1765, -70.0908, -37.9663, -82.4285, -96.4288, -88.8373, -93.279, -80.2816, -73.6328, -46.0261, -43.4391, 77.3846, 86.9611, -64.8263, -56.2738, 87.2521, -6.9666, -76.2028, -74.4422, -48.4417, -51.2596, -58.1036, 108.6878, -51.1595, -39.1312, -70.4612, -67.5817, -55.5393, 369.1777, 339.0943, 878.3682, 324.0794, 398.372, 124.6507, 315.5358, 263.0376, 160.5804, 195.2596, 218.8442, 1102.2463, 1612.6664, 446.4021, -39.3004, -66.5593, -78.7662, -31.1222, -7.2547, 462.0202, 99.527, 36.1012, -4.9265, 94.6989, 207.3019, -72.8876, -77.3371, -63.334, -23.0808, 76.4028, 8.7423, 186.6477, 316.6531, -55.1821, 187.4755, 1136.8696, 369.7557, 83.1462, 184.7468, 800.0393, 2656.4141, 2513.1596, 316.8444, 158.0939, 73.5328, -6.5019, -18.0954, -18.9695, -72.8347, -88.565, -65.741, 188.0186, 127.9346], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.99, 8.12, 7.84, 22.21, 25.74, 26.92, 27.89, 29.05, 31.53, 32.96, 33.93, 33.92, 34.46, 34.39, 34.48, 35.31, 37.76, 38.94, 39.6, 39.64, 43.8, 43.89, 46.26, 44.04, 42.85, 41.93, 41.76, 46.48, 45.06, 46.95, 47.2, 47.88, 50.26, 50.3, 50.23, 50.47, 51.23, 50.59, 50.1, 50.1, 45.77, 46.02, 42.18, 42.41, 43.0, 43.79, 44.63, 37.17, 39.29, 38.31, 38.54, 38.53, 36.49, 36.24, 36.1, 34.05, 30.78, 31.23, 31.32, 31.62, 31.47, 31.74, 31.91, 30.62, 30.86, 28.09, 39.09, 39.81, 38.73, 39.62, 38.82, 38.7, 38.59, 38.62, 38.88, 38.77, 38.83, 39.7, 39.14, 38.8, 38.77, 38.68, 38.76, 43.15, 43.2, 42.76, 26.91, 25.9, 26.75, 27.72, 27.82, 28.11, 28.14, 29.4, 29.7, 29.53, 29.98, 29.28, 33.74, 36.72, 36.82, 36.87, 37.0, 33.62, 32.41, 33.34, 33.8, 33.88, 36.22, 35.14, 34.94, 35.47, 35.51, 34.19, 32.86, 33.15, 32.36, 32.48, 29.93, 26.62, 26.38, 26.2, 36.66, 43.09, 49.15, 49.19, 54.42, 54.3, 53.25, 55.84, 57.65, 61.4, 61.43, 61.41, 62.66, 74.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4084, 0.3545, 0.3896, 1.436, 1.7837, 1.2755, 0.9405, 1.2361, 0.7327, 1.0629, 0.7124, 0.7149, 0.9183, 0.9179, 0.845, 1.0977, 1.4194, 1.0858, 0.8407, 0.8026, 1.322, 1.1726, 1.5952, 1.2156, 1.0226, 1.1349, 1.3452, 1.8798, 1.4823, 1.0909, 0.8143, 0.6613, 0.3621, 0.4434, 0.5, 0.716, 0.3863, 0.3859, 0.4504, 0.4445, 0.3792, 0.283, 0.3834, 0.5623, 0.7513, 0.9441, 0.6027, 0.7125, 0.3962, 0.2908, 0.1241, 0.0549, 0.1316, 0.1656, 0.2112, 0.2444, 0.2287, 0.3415, 0.4289, 0.5166, 0.4983, 0.3468, 0.2234, 0.2419, -0.0124, -0.1032, -0.5343, -0.323, -0.1929, -0.0309, -0.0571, -0.0793, -0.0174, -0.0769, -0.1784, -0.1618, -0.2163, -0.0012, -0.0042, 0.0633, 0.0704, 0.0815, 0.1369, 0.547, 0.7896, 0.7639, 0.7641, 0.7418, 0.5759, 0.7837, 0.6618, 0.8057, 0.7815, 0.5316, 0.7955, 0.779, 0.5903, 0.6329, 0.2855, 0.6375, 0.5761, 0.6816, 0.635, 0.6674, 0.7816, 0.5801, 0.7185, 0.6506, 0.3166, 0.4295, 0.3899, 0.6111, 0.5623, 0.5112, 0.6679, 0.7512, 0.6861, 0.7594, 1.0388, 1.0834, 1.1143, 1.0949, 1.6383, 2.1027, 1.3991, 1.1472, 0.6386, 0.6514, 0.446, 0.8168, 0.548, 0.1873, 0.1755, 0.2622, 0.5421, 1.3235], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2599, 2.7602, 2.7763, 2.7857, 2.817, 2.624, 2.6911, 2.0615, 1.8192, 1.7185, 11.6316, 18.1693, 17.4078, 16.7508, 15.8907, 15.2129, 14.3508, 13.6857, 12.9362, 11.8533, 10.6911, 9.4033, 9.252, 15.0962, 14.3061, 14.1715, 13.7491, 16.0919, 15.3984, 21.4067, 20.3063, 18.8241, 17.1589, 17.4899, 26.3606, 24.3342, 22.6967, 21.8413, 20.7799, 19.8867, 18.7796, 18.5669, 17.851, 18.5064, 18.8833, 18.931, 19.2385, 20.0314, 18.4872, 13.8769, 9.5605, 8.2472, 12.7515, 12.3065, 11.8729, 11.9982, 12.6989, 13.427, 14.3979, 15.2782, 16.0688, 16.6749, 17.0611, 17.6526, 18.2623, 18.8852, 15.7744, 16.1511, 8.9481, 6.3028, 6.0738, 7.183, 8.4591, 12.2049, 14.5, 16.292, 17.6016, 18.9696, 20.4555, 21.8065, 22.9935, 21.9104, 20.8505, 22.4759, 17.6323, 15.416, 9.0077, 9.0861, 9.5132, 9.9395, 8.5995, 13.9539, 14.0584, 14.3232, 14.0883, 13.3944, 13.9077, 12.6239, 12.7263, 11.5194, 10.398, 9.7968, 8.1907, 6.0119, 5.0427, 5.7196, 5.5386, 5.4631, 5.2881, 4.7373, 4.6595, 6.0813, 6.1004, 6.0077, 5.4546, 6.0543, 6.364, 6.5602, 6.4782, 5.4118, 5.439, 5.1632, 6.251, 6.0585, 6.9213, 13.3046, 14.9609, 16.0986, 16.5245, 27.3178, 35.8172, 33.8306, 32.1584, 30.8394, 29.3531, 28.3834, 26.96, 25.7727, 25.4884, 25.816, 26.1743, 26.1018, 25.0147], "mkt_dynamics": [-1.39989, -1.522436, -1.602822, -1.603715, -1.550593, -1.551477, -1.464915, -1.437418, -1.305233, -1.197619, -1.175806, -0.972521, -0.830886, -0.595243, -0.311809, -0.062238, 0.278729, 0.47521, 0.541237, 0.500596, 0.235959, 0.057406, 0.072071, 0.47406, 0.9676, 1.445043, 1.643215, 1.520005, 1.231359, 1.064528, 0.94295, 0.721611, 0.711116, 0.606201, 0.578271, 0.706048, 0.925635, 1.047695, 1.117226, 1.068882, 1.04522, 1.115043, 1.354595, 1.544659, 1.502158, 1.481431, 1.443099, 1.524072, 1.591715, 1.505012, 1.204297, 0.724813, 0.125882, -0.355385, -0.677302, -0.810349, -0.871954, -0.916071, -0.930368, -1.024211, -1.041224, -1.088821, -1.165136, -1.142303, -0.759819, -0.19482, 0.189086, 0.539038, 0.389937, 0.021573, -0.231143, -0.601013, -0.793263, -0.908736, -0.95003, -0.945827, -1.002658, -1.05074, -1.080003, -1.054223, -0.881645, -0.779712, -0.715422, -0.627295, -0.723017, -0.796851, -0.97166, -1.253556, -1.419513, -1.442871, -1.35221, -1.254347, -1.20968, -1.298885, -1.409565, -1.486086, -1.529453, -1.22337, -0.935843, -0.558199, -0.094795, -0.009388, 0.103852, 0.449572, 0.763506, 1.142874, 1.439406, 1.408621, 1.27636, 1.19889, 1.176586, 1.243862, 1.314848, 1.17546, 1.292179, 1.322872, 1.147213, 1.107625, 0.558177, 0.148062, -0.072634, -0.214962, 0.035388, 0.062823, 0.178783, 0.17066, 0.127024, 0.227861, -0.05254, -0.233388, -0.506725, -0.658912, -0.407145, -0.322676, 0.000397, 0.289179, 0.425036, 0.867969, 1.183599, 1.386941, 1.611183, 1.731861, 1.779929, 1.787297, 1.811182, 1.592348, 1.169629, 0.706469, 0.214048, -0.038021, -0.208836, -0.443089, -0.600573, -0.800952, -0.806665, -0.479706], "market_activity_top_line": [23.385958, 23.253438, 23.139934, 23.026919, 22.939683, 22.821082, 22.732082, 22.634456, 22.534282, 22.434108, 22.304136, 22.179458, 22.069678, 21.964015, 21.873936, 21.799835, 21.750238, 21.701523, 21.635655, 21.579883, 21.527835, 21.472161, 21.425407, 22.144956, 23.670308, 24.429945, 24.600103, 25.058924, 24.64872, 24.806725, 24.600104, 24.582425, 24.763909, 25.058925, 25.201737, 25.848948, 27.225411, 27.787543, 27.79362, 27.678155, 28.723417, 29.376706, 31.196798, 32.068861, 32.242058, 32.524644, 33.45444, 36.022014, 37.62333, 37.862568, 37.072899, 35.770761, 34.920641, 34.295378, 33.786163, 33.672225, 33.49281, 33.310398, 33.169243, 32.998953, 32.746183, 32.401039, 32.246734, 32.272762, 32.402975, 33.47359, 33.723603, 34.16425, 33.307957, 32.575332, 32.274575, 31.919097, 31.597834, 31.296648, 31.014835, 30.743885, 30.465175, 30.253868, 30.111724, 30.037022, 29.967966, 29.830863, 29.634885, 29.445863, 29.126189, 28.754194, 28.116057, 27.571372, 27.078302, 26.661244, 26.230476, 25.78872, 25.377207, 24.939684, 24.459821, 23.998205, 23.529935, 23.155924, 22.797393, 22.476788, 22.168944, 21.87332, 21.603984, 21.491679, 21.490681, 22.351657, 23.030669, 23.453822, 23.29965, 23.56207, 23.55879, 23.896656, 24.172198, 23.913058, 24.218121, 24.506783, 24.33621, 24.323089, 23.865643, 23.913057, 23.896059, 24.006097, 24.20828, 24.506783, 24.900414, 24.828248, 25.031624, 25.087388, 24.564337, 24.39436, 24.22515, 24.269199, 24.289115, 24.281383, 24.595351, 25.130032, 25.389172, 25.795924, 26.816083, 27.823121, 28.767835, 29.591179, 32.048091, 36.004077, 37.352261, 37.562197, 35.889267, 34.470409, 33.826286, 33.854019, 33.344983, 32.122936, 31.61943, 31.342628, 31.306107, 32.310001], "market_activity_min_gap": [-4.846672, -6.268699, -6.940742, -7.166121, -6.779664, -6.963682, -6.362924, -6.171943, -6.153035, -6.22942, -6.740679, -6.901597, -6.627391, -6.341398, -5.919001, -5.185081, -4.296536, -3.943631, -3.779703, -3.535248, -3.16277, -3.09092, -2.892585, -1.230374, -0.121548, 0.660001, 1.092815, 1.714316, 1.974576, 2.414894, 2.665716, 2.782393, 3.064755, 3.33226, 3.590496, 3.934491, 4.634999, 5.049933, 5.247777, 5.379915, 5.853094, 6.183114, 6.865898, 7.214175, 7.355316, 7.560564, 7.954099, 8.825448, 9.305734, 9.368613, 9.111273, 8.631684, 7.808217, 7.357796, 7.023448, 7.02191, 5.460848, 3.78471, 2.452618, 1.230128, -0.613815, -2.62947, -3.523508, -2.833858, -1.804979, -0.163093, -0.356688, -0.627824, -1.495984, -2.502451, -7.062029, -10.955218, -12.964516, -13.684552, -13.650015, -13.011971, -12.373816, -10.497516, -9.047014, -7.417835, -6.030659, -5.439462, -5.740524, -6.984668, -9.984401, -12.839115, -19.448438, -23.08438, -24.726266, -24.065407, -23.28066, -22.470773, -21.704546, -21.693551, -22.527701, -22.741692, -23.475606, -22.269869, -21.221576, -19.709579, -18.578895, -17.691919, -16.84548, -14.449778, -11.680046, -9.975488, -8.227358, -6.414386, -4.803845, -3.068819, -1.824548, -0.531956, 0.650422, 1.671939, 2.657331, 3.498181, 3.477393, 3.632577, 3.520171, 3.840582, 4.012485, 4.187535, 4.33104, 4.374678, 4.331182, 4.057757, 3.764964, 3.524897, 2.932219, 2.033142, 0.117757, 0.261313, 0.307399, 0.407317, 0.627457, 0.767428, 0.867139, 1.035787, 1.328928, 1.865818, 2.340706, 2.945834, 4.179102, 5.815571, 6.915562, 7.708846, 7.789217, 7.877855, 7.410542, 7.572038, 7.360882, 6.800577, 2.035023, -0.912774, -0.399417, 5.981976], "market_activity": [null, null, null, null, -11.3832, -11.6125, -11.7192, -11.872475, -12.342538, -12.719494, -13.535697, -14.157923, -14.381462, -14.367256, -13.925253, -13.106776, -11.887813, -10.735682, -9.948491, -9.383595, -8.996648, -8.699724, -8.234612, 3.052869, 31.12386, 52.996305, 64.541377, 72.075989, 57.146244, 44.428547, 33.478324, 23.428887, 23.553468, 25.481559, 29.506405, 39.287127, 59.261389, 72.648744, 77.095147, 71.098874, 67.806187, 67.838893, 83.919447, 91.959723, 95.979862, 95.341131, 87.765215, 93.882608, 96.941304, 98.470652, 96.795776, 71.943038, 42.382994, 24.244672, 12.530986, 6.778268, 6.048384, 6.873142, 7.989146, 6.844698, 4.105874, -0.164113, -3.536657, -4.670053, -3.357852, 8.949249, 18.1831, 26.23155, 20.5343, 3.500225, -9.086513, -20.953456, -24.254828, -23.875739, -24.19537, -24.28781, -24.272055, -23.089427, -20.964339, -18.106469, -14.96356, -12.81603, -12.453515, -13.294157, -15.850279, -18.995364, -24.768757, -31.097104, -35.637727, -38.410563, -39.796982, -39.987866, -39.700633, -39.922116, -40.552758, -40.868079, -41.02574, -41.10457, -41.143985, -40.398792, -38.867271, -37.590286, -36.317393, -33.903696, -29.936748, -13.851999, 7.261825, 25.892738, 34.050544, 34.109172, 28.688211, 27.504055, 32.677703, 30.062576, 33.088188, 35.399694, 31.037747, 30.340849, 21.009224, 14.197687, 11.599144, 11.293147, 17.307573, 23.240412, 30.657056, 31.540103, 31.777201, 29.116651, 17.03035, 8.7505, 0.1706, -4.8055, -3.4722, -1.82235, 4.289275, 13.577213, 21.111056, 29.845303, 43.649727, 57.669438, 70.386619, 79.328035, 89.664017, 94.832009, 97.416004, 98.708002, 99.354001, 65.792001, 42.519625, 29.490763, 19.883181, 9.973291, 3.096995, -2.188652, -4.399001, 10.149749], "market_activity_raw": [null, null, null, null, -11.3832, -11.8418, -11.8259, -12.02575, -12.8126, -13.09645, -14.3519, -14.78015, -14.605, -14.35305, -13.48325, -12.2883, -10.66885, -9.58355, -9.1613, -8.8187, -8.6097, -8.4028, -7.7695, 14.34035, 59.19485, 74.86875, 76.08645, 79.6106, 42.2165, 31.71085, 22.5281, 13.37945, 23.67805, 27.40965, 33.53125, 49.06785, 79.23565, 86.0361, 81.54155, 65.1026, 64.5135, 67.8716, 100.0, 100.0, 100.0, 94.7024, 80.1893, 100.0, 100.0, 100.0, 95.1209, 47.0903, 12.82295, 6.10635, 0.8173, 1.02555, 5.3185, 7.6979, 9.10515, 5.70025, 1.36705, -4.4341, -6.9092, -5.80345, -2.04565, 21.25635, 27.41695, 34.28, 14.83705, -13.53385, -21.67325, -32.8204, -27.5562, -23.49665, -24.515, -24.38025, -24.2563, -21.9068, -18.83925, -15.2486, -11.82065, -10.6685, -12.091, -14.1348, -18.4064, -22.14045, -30.54215, -37.42545, -40.17835, -41.1834, -41.1834, -40.17875, -39.4134, -40.1436, -41.1834, -41.1834, -41.1834, -41.1834, -41.1834, -39.6536, -37.33575, -36.3133, -35.0445, -31.49, -25.9698, 2.23275, 28.37565, 44.52365, 42.20835, 34.1678, 23.26725, 26.3199, 37.85135, 27.44745, 36.1138, 37.7112, 26.6758, 29.64395, 11.6776, 7.38615, 9.0006, 10.98715, 23.322, 29.17325, 38.0737, 32.42315, 32.0143, 26.4561, 4.94405, 0.47065, -8.4093, -9.7816, -2.1389, -0.1725, 10.4009, 22.86515, 28.6449, 38.57955, 57.45415, 71.68915, 83.1038, 88.26945, 100.0, 100.0, 100.0, 100.0, 100.0, 32.23, 19.24725, 16.4619, 10.2756, 0.0634, -3.7793, -7.4743, -6.60935, 24.6985], "market_activity_distance": [0.005448, -0.470719, -0.924326, -1.26048, -1.570428, -1.874626, -2.052554, -2.255653, -2.496329, -2.763579, -2.98193, -2.934109, -2.755042, -2.574949, -2.494836, -2.362282, -2.124879, -2.109863, -2.118537, -2.11519, -1.993319, -1.832597, -1.704975, 1.56784, 8.11186, 11.411348, 11.97012, 13.587214, 11.459187, 11.598661, 10.337311, 9.77925, 9.970435, 10.631162, 10.70475, 12.653116, 17.331236, 18.63527, 17.729583, 16.327179, 19.07041, 20.196436, 25.398479, 26.934875, 25.879354, 25.097883, 26.464507, 32.896134, 35.745216, 34.106456, 29.25698, 22.94316, 18.721516, 15.639521, 13.212573, 11.700581, 10.267292, 9.030016, 7.673288, 6.443085, 4.894486, 3.191079, 2.153471, 1.549535, 1.067587, 3.417244, 3.813715, 4.510713, 1.461952, -1.073422, -1.720096, -2.480517, -2.816407, -3.26783, -3.777466, -4.139332, -4.268594, -3.674211, -3.07069, -2.595848, -2.29997, -2.21894, -2.51681, -2.718564, -3.06913, -3.250569, -4.204043, -4.987485, -5.598815, -6.059999, -6.595565, -7.239572, -7.723975, -8.061172, -8.239149, -8.063066, -8.180565, -7.893391, -7.886779, -7.896776, -8.074034, -8.311921, -8.408154, -8.105261, -7.501236, -3.161594, 0.379443, 2.953882, 3.25501, 5.312264, 6.286948, 8.462985, 10.200045, 9.743147, 11.214047, 12.416936, 10.941709, 10.320271, 8.144427, 8.026802, 7.592153, 7.536333, 7.953385, 8.633807, 9.42515, 8.322055, 8.179756, 7.60464, 4.852217, 3.561163, 2.308552, 1.754521, 1.163232, 0.807376, 1.847326, 3.702201, 4.474588, 5.762893, 9.07999, 12.381583, 15.190124, 17.560438, 25.368925, 37.320154, 40.156316, 39.010619, 31.557744, 25.182616, 21.66941, 20.391317, 17.552632, 12.86664, 10.754342, 9.407877, 8.671676, 10.218511], "market_activity_roc": [null, null, null, null, -1.908303, -1.859321, -1.762546, -1.704366, -1.767248, -1.695686, -1.882564, -2.010201, -2.061765, -2.095439, -1.92879, -1.711597, -1.447416, -1.1951, -1.089338, -1.008962, -1.022531, -1.056894, -0.971766, 2.618517, 9.952106, 13.774971, 14.817436, 13.158608, 4.133499, 1.542288, 4e-06, -1.901514, 0.467322, 1.01666, 2.445652, 5.152148, 9.939877, 10.888807, 10.284541, 7.076524, 5.502235, 5.718976, 12.244458, 15.863435, 12.250078, 10.715762, 7.236775, 12.327076, 16.690225, 16.411937, 10.81608, -0.697498, -7.183545, -9.421416, -8.865603, -5.866624, -4.088788, -2.872049, -1.825955, -1.999488, -2.229216, -2.729955, -2.781218, -2.200649, -1.048086, 3.310236, 4.579903, 5.860942, 2.792898, -2.683483, -4.296777, -6.571644, -5.134278, -3.925314, -3.903196, -3.681846, -3.58461, -3.331922, -2.911868, -2.299199, -1.632057, -1.398185, -1.583566, -1.968101, -2.808923, -3.609245, -5.125135, -6.365889, -7.031085, -7.278764, -6.70642, -6.46559, -6.282133, -6.457163, -6.750373, -6.943016, -7.279257, -7.152296, -6.796566, -6.339712, -5.784083, -5.538989, -5.234849, -4.382784, -3.059519, 2.186851, 6.603805, 9.12978, 8.417458, 5.415317, 2.293121, 1.88811, 3.744897, 1.489631, 2.798662, 2.55319, 0.678515, 1.714674, -1.455431, -2.422701, -1.808626, -1.303256, 1.435691, 2.482853, 4.203015, 3.424759, 3.401084, 2.36916, -1.349684, -1.747558, -3.221821, -3.261356, -1.120413, -0.463128, 1.528168, 3.547019, 4.529012, 6.237458, 9.029072, 10.716616, 13.307496, 14.712615, 19.510709, 29.403445, 29.840362, 26.937142, 11.985662, -4.259706, -9.43979, -9.872101, -7.089262, -6.810111, -6.524086, -7.418295, -6.114491, 0.582341], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2793, 6.3001, 4.4027, 0.3317, 1.8301, 1.5861, -0.2634, 0.6818, 29.2082, 32.7498, 17.3678, 8.1274, 12.4864, 1.3056, 6.7822, 0.0972, 0.4136, 4.2324, 4.2574, 2.7538, 7.2313, 12.7064, 4.5816, -0.588, -0.7002, 8.0685, 5.502, 10.7051, 3.3151, -0.4896, 1.777, 5.1887, 10.9362, 4.9194, -2.8605, -7.2111, -8.763, -13.0892, -10.0613, -7.7665, -2.8223, -8.79, -7.7913, -5.6345, -5.0825, -5.8609, -7.2374, -4.4004, -0.1564, 3.7298, 7.4358, -0.8356, 1.6418, -5.1291, -6.6379, -9.0462, -9.3913, -7.1078, -5.9175, -4.7471, -3.9755, -4.0868, -1.0025, 1.1765, 3.1776, 2.3206, -1.6548, -4.3808, -3.7967, -8.6725, -9.7088, -15.5123, -9.466, -6.4965, -2.5883, -3.2226, -3.6942, -2.439, -3.5698, -5.1218, -4.8029, -5.4452, 0.0475, -0.5308, 0.5279, 0.0676, -0.2188, 0.7031, 11.7633, 16.1315, 14.336, 12.9879, 11.4555, 5.4908, 10.5653, 6.2013, 9.2484, 8.0153, 0.3686, 6.8455, 6.2621, 0.6518, 1.8736, -6.9043, 2.0156, 0.5336, 2.8544, 1.7112, 2.5057, 4.9883, -0.4522, 2.8061, 1.1753, -6.8681, -3.5343, -4.1118, 1.5151, 0.3425, -0.8819, 3.257, 5.3274, 3.2478, 5.0507, 10.7993, 11.3441, 11.2789, 10.7543, 17.9958, 20.3023, 2.7494, -1.7599, -10.5212, -8.7457, -11.185, -3.913, -7.7766, -12.4424, -11.3467, -8.7852, -3.1505, 8.2329], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.451276, -0.445363, -0.504304, -0.504303, 0.097418, 0.458451, 0.674845, 0.642652, 0.750855, 0.588512, 0.67319, 0.625107, 0.596976, 0.643638, 0.608536, 0.481089, 0.454681, 0.59141, 0.637329, 0.596319, 0.547654, 0.648699, 0.716553, 0.804506, 0.852326, 0.819914, 0.815313, 0.788609, 0.81646, 0.836586, 0.798351, 0.674039, 0.510859, 0.275691, 0.105604, 0.008493, 0.014633, -0.10198, -0.216658, -0.299809, -0.363804, -0.42418, -0.490976, -0.506366, -0.448137, -0.328216, -0.129137, -0.087806, 0.002597, -0.061674, -0.164132, -0.283372, -0.383253, -0.436423, -0.459869, -0.466421, -0.505279, -0.533168, -0.510506, -0.449665, -0.364213, -0.305025, -0.3162, -0.36718, -0.39743, -0.49344, -0.579486, -0.674831, -0.731444, -0.767294, -0.774318, -0.771976, -0.760721, -0.731349, -0.708438, -0.69916, -0.66778, -0.649913, -0.593964, -0.545343, -0.498646, -0.46098, -0.434118, -0.402014, -0.193841, 0.083364, 0.328524, 0.474113, 0.553979, 0.548831, 0.6244, 0.628773, 0.683167, 0.70776, 0.603666, 0.615527, 0.585157, 0.495757, 0.446643, 0.274431, 0.279412, 0.256944, 0.275459, 0.286175, 0.315926, 0.371408, 0.279748, 0.292503, 0.271704, 0.076657, -0.005131, -0.085386, -0.01927, -0.013501, -0.039306, 0.046453, 0.175027, 0.224628, 0.302091, 0.460763, 0.597231, 0.696417, 0.775737, 0.847389, 0.902571, 0.925548, 0.901341, 0.787599, 0.678918, 0.502964, 0.446095, 0.327272, 0.115591, -0.057918, -0.204248, -0.249824, -0.010429], "smi": [null, null, null, 0.12, 0.1497, 0.1643, 0.1644, 0.1541, 0.1391, 0.1239, 0.1152, 0.1032, 0.088, 0.07, 0.05, 0.032, 0.0315, 0.046, 0.0665, 0.091, 0.1155, 0.138, 0.1595, 0.198, 0.2475, 0.3125, 0.381, 0.4505, 0.5225, 0.5955, 0.65, 0.7, 0.7455, 0.7775, 0.802, 0.812, 0.809, 0.797, 0.7795, 0.758, 0.7565, 0.7625, 0.775, 0.7845, 0.7865, 0.7865, 0.7855, 0.793, 0.809, 0.8285, 0.8455, 0.859, 0.858, 0.841, 0.8155, 0.7975, 0.774, 0.7305, 0.671, 0.602, 0.5305, 0.46, 0.402, 0.365, 0.363, 0.363, 0.3615, 0.3755, 0.382, 0.3855, 0.387, 0.3775, 0.363, 0.339, 0.2905, 0.2335, 0.182, 0.1295, 0.096, 0.0745, 0.06, 0.056, 0.0545, 0.0545, 0.061, 0.0635, 0.073, 0.0835, 0.094, 0.099, 0.0985, 0.095, 0.092, 0.0905, 0.082, 0.076, 0.064, 0.05, 0.0355, 0.026, 0.0215, 0.02, 0.024, 0.041, 0.0695, 0.0975, 0.123, 0.143, 0.1575, 0.1815, 0.201, 0.231, 0.2725, 0.297, 0.327, 0.3675, 0.411, 0.4625, 0.51, 0.5435, 0.5775, 0.5945, 0.5925, 0.598, 0.6, 0.5905, 0.59, 0.5805, 0.5665, 0.544, 0.5135, 0.494, 0.4835, 0.47, 0.4625, 0.4695, 0.476, 0.492, 0.5285, 0.583, 0.653, 0.7225, 0.788, 0.854, 0.901, 0.933, 0.9425, 0.947, 0.9285, 0.906, 0.871, 0.823, 0.761, 0.688, 0.614, 0.565], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.498352, -13.529348, -12.756299, -13.421084, -11.256677, -14.750814, -9.812127, -10.268771, -11.168257, -12.321158, -12.166882, -10.040993, -11.145265, -11.916935, -13.844792, -13.346697, -12.679018, -12.438187, -14.674963, -13.442324, -14.607601, -12.721445, -12.06946, -0.543222, 6.773031, 1.326163, -2.772597, 0.441424, -7.451584, -1.108883, -9.773185, -8.648192, -6.640063, -5.829124, -6.185597, -2.103091, 14.618245, 6.361288, 1.550878, -0.212743, 10.886586, 7.979099, 22.884204, 13.209357, 6.500954, 7.047396, 15.497866, 31.08422, 23.637949, 19.930531, 16.56196, 14.73137, 5.786876, 3.794803, 6.213618, 12.608463, 5.880343, 3.767585, 3.638816, 0.262021, 0.355368, -5.422063, -5.468537, -0.161157, 7.875151, 11.002177, 5.220469, 8.061658, 0.942379, -6.817945, -11.996759, -12.995522, -14.566887, -12.916688, -12.881025, -13.065869, -14.984774, -12.158335, -8.788264, -8.724497, -6.5268, -8.359309, -9.416983, -10.406312, -15.02395, -17.181514, -26.001718, -21.198503, -20.877259, -20.998808, -22.975506, -27.493783, -25.709858, -26.64786, -30.591255, -31.927117, -33.594933, -31.229835, -31.302979, -30.308971, -31.84716, -31.307624, -30.191818, -23.625307, -18.727991, -15.856266, -16.325491, -16.263296, -21.948447, -16.722879, -18.243721, -17.778475, -18.741668, -22.863994, -17.081291, -18.121988, -19.129184, -16.229292, -20.374066, -14.991028, -16.400375, -13.793885, -12.35983, -13.397768, -12.352398, -18.180888, -17.425148, -19.120271, -25.492292, -22.004162, -26.312849, -25.084897, -20.904156, -20.493658, -16.406859, -11.991593, -10.811458, -15.201935, -11.064369, -12.839514, -10.321504, -14.20822, 3.721178, 18.994259, -0.292461, -5.18032, -14.73631, -17.952518, -19.401035, -13.059262, -16.638367, -21.728331, -24.217383, -21.220136, -15.399487, 6.635437], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b9535697-1706-4acc-a247-76feb0bbbe8b/", "share_image": "https://sharemaestro.com/terminal/b9535697-1706-4acc-a247-76feb0bbbe8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}