{"ticker": {"uuid": "b956024d-e3a4-4eff-a0b2-e02873479006", "symbol": "002010", "name": "Transfar Zhilian Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002010 fell 15.53%, moving from 6.31 to 5.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -26.42 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 46.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.33"}, {"label": "12-Week Change", "value": "-15.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.89%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.42"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.41, "high": 5.61, "low": 5.31, "close": 5.33, "volume": 136409008}, "trend_line": 6.030667, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.608182, "activity_20": 5.858095, "activity_30": 5.955269}, "trend_signal": 0, "fair_value": 5.03628, "relative_strength": -26.423575, "rate_of_change": -0.5276400310358922, "market_dynamics": -1.164648, "expectation": {"probability": 46.8863, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.214071, "high": 5.307346, "low": 5.092813, "close": 5.130124, "volume": 67505184}, "trend_line": 5.384142, "activity_lines": {"activity_5": 5.178626, "activity_10": 5.306159, "activity_20": 5.413235, "activity_30": 5.412817}, "trend_signal": 0, "fair_value": 5.962263, "relative_strength": -0.752065, "rate_of_change": 0.10404298856976797, "market_dynamics": -1.16808, "expectation": {"probability": 45.692, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.167433, "high": 5.260708, "low": 4.999539, "close": 5.074159, "volume": 57645053}, "trend_line": 5.383832, "activity_lines": {"activity_5": 5.138208, "activity_10": 5.246802, "activity_20": 5.377613, "activity_30": 5.392818}, "trend_signal": 0, "fair_value": 5.960155, "relative_strength": -0.055984, "rate_of_change": -0.0057576490367417955, "market_dynamics": -1.194975, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.074159, "high": 5.186089, "low": 4.990211, "close": 5.176762, "volume": 50193444}, "trend_line": 5.402176, "activity_lines": {"activity_5": 5.146914, "activity_10": 5.213054, "activity_20": 5.351319, "activity_30": 5.379459}, "trend_signal": 0, "fair_value": 5.95962, "relative_strength": 1.277551, "rate_of_change": 0.34072385616787293, "market_dynamics": -1.131993, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.186088, "high": 5.214071, "low": 5.055504, "close": 5.10214, "volume": 41444513}, "trend_line": 5.396579, "activity_lines": {"activity_5": 5.12888, "activity_10": 5.174556, "activity_20": 5.319472, "activity_30": 5.360102}, "trend_signal": 0, "fair_value": 5.959978, "relative_strength": 1.858989, "rate_of_change": -0.1036063986067809, "market_dynamics": -1.175125, "expectation": {"probability": 46.5673, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.120796, "high": 5.148778, "low": 5.027521, "close": 5.148778, "volume": 45106229}, "trend_line": 5.376059, "activity_lines": {"activity_5": 5.130745, "activity_10": 5.155053, "activity_20": 5.294154, "activity_30": 5.344114}, "trend_signal": 0, "fair_value": 5.960463, "relative_strength": -1.71269, "rate_of_change": -0.38024088964509395, "market_dynamics": -1.113289, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.167777, "high": 5.167777, "low": 4.958787, "close": 4.958787, "volume": 35474866}, "trend_line": 5.360709, "activity_lines": {"activity_5": 5.074877, "activity_10": 5.111012, "activity_20": 5.252652, "activity_30": 5.317194}, "trend_signal": 0, "fair_value": 5.959902, "relative_strength": -3.08586, "rate_of_change": -0.2855251402560826, "market_dynamics": -1.101446, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.949287, "high": 5.072782, "low": 4.854291, "close": 5.053782, "volume": 46453587}, "trend_line": 5.348837, "activity_lines": {"activity_5": 5.062096, "activity_10": 5.094651, "activity_20": 5.223234, "activity_30": 5.297392}, "trend_signal": 0, "fair_value": 5.960293, "relative_strength": -0.89283, "rate_of_change": -0.2214632430150625, "market_dynamics": -1.133339, "expectation": {"probability": 46.7709, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.053783, "high": 5.614258, "low": 5.025283, "close": 5.443266, "volume": 105615721}, "trend_line": 5.353367, "activity_lines": {"activity_5": 5.180501, "activity_10": 5.153545, "activity_20": 5.23305, "activity_30": 5.303484}, "trend_signal": 0, "fair_value": 5.962666, "relative_strength": 7.86456, "rate_of_change": 0.08469130766184894, "market_dynamics": -0.689818, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.367269, "high": 5.405268, "low": 5.167778, "close": 5.205776, "volume": 114821566}, "trend_line": 5.345629, "activity_lines": {"activity_5": 5.201976, "activity_10": 5.163905, "activity_20": 5.221199, "activity_30": 5.293962}, "trend_signal": 0, "fair_value": 5.96403, "relative_strength": 1.315795, "rate_of_change": -0.14454454551688103, "market_dynamics": -0.418455, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.205776, "high": 5.243774, "low": 5.139279, "close": 5.186777, "volume": 55122718}, "trend_line": 5.342232, "activity_lines": {"activity_5": 5.210209, "activity_10": 5.170114, "activity_20": 5.209311, "activity_30": 5.283714}, "trend_signal": 0, "fair_value": 5.963643, "relative_strength": 3.277935, "rate_of_change": -0.06354724579651244, "market_dynamics": -0.093073, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.158277, "high": 5.34827, "low": 5.158277, "close": 5.272274, "volume": 87822452}, "trend_line": 5.352878, "activity_lines": {"activity_5": 5.244408, "activity_10": 5.192703, "activity_20": 5.207916, "activity_30": 5.2792}, "trend_signal": 0, "fair_value": 5.962757, "relative_strength": 2.032538, "rate_of_change": 0.1992800013177917, "market_dynamics": 0.377526, "expectation": {"probability": 43.4559, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.300772, "high": 5.424266, "low": 5.300772, "close": 5.33877, "volume": 75614515}, "trend_line": 5.364807, "activity_lines": {"activity_5": 5.279873, "activity_10": 5.224797, "activity_20": 5.213377, "activity_30": 5.27829}, "trend_signal": 0, "fair_value": 5.962937, "relative_strength": 1.913626, "rate_of_change": 0.22285208069379317, "market_dynamics": 0.446192, "expectation": {"probability": 44.2595, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.34827, "high": 5.35777, "low": 5.12978, "close": 5.139279, "volume": 58106604}, "trend_line": 5.352676, "activity_lines": {"activity_5": 5.229842, "activity_10": 5.215809, "activity_20": 5.200399, "activity_30": 5.26374}, "trend_signal": 0, "fair_value": 5.962361, "relative_strength": 1.830684, "rate_of_change": -0.22612183439218064, "market_dynamics": 0.456835, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.091781, "high": 5.205776, "low": 5.034783, "close": 5.11078, "volume": 48496834}, "trend_line": 5.33835, "activity_lines": {"activity_5": 5.190577, "activity_10": 5.202322, "activity_20": 5.187195, "activity_30": 5.248134}, "trend_signal": 0, "fair_value": 5.961662, "relative_strength": 4.345449, "rate_of_change": -0.26764182999306546, "market_dynamics": 0.462573, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.10128, "high": 5.158278, "low": 4.911289, "close": 4.939787, "volume": 46573771}, "trend_line": 5.318015, "activity_lines": {"activity_5": 5.100647, "activity_10": 5.157587, "activity_20": 5.160419, "activity_30": 5.22242}, "trend_signal": 0, "fair_value": 5.959924, "relative_strength": 3.872671, "rate_of_change": -0.38092294435546964, "market_dynamics": 0.20276, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.158278, "high": 5.196276, "low": 4.88279, "close": 4.968286, "volume": 87223054}, "trend_line": 5.297074, "activity_lines": {"activity_5": 5.036683, "activity_10": 5.121834, "activity_20": 5.139973, "activity_30": 5.199857}, "trend_signal": 0, "fair_value": 5.958253, "relative_strength": 0.950667, "rate_of_change": -0.39377474490011133, "market_dynamics": -0.001544, "expectation": {"probability": 47.2985, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.987285, "high": 5.072782, "low": 4.939787, "close": 4.949287, "volume": 54350089}, "trend_line": 5.27861, "activity_lines": {"activity_5": 4.986652, "activity_10": 5.082454, "activity_20": 5.120398, "activity_30": 5.177419}, "trend_signal": 0, "fair_value": 5.95454, "relative_strength": 2.177401, "rate_of_change": -0.3485697953247529, "market_dynamics": -0.171388, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.968287, "high": 5.082282, "low": 4.968286, "close": 5.006284, "volume": 44989006}, "trend_line": 5.257381, "activity_lines": {"activity_5": 4.981585, "activity_10": 5.055337, "activity_20": 5.107912, "activity_30": 5.159849}, "trend_signal": 0, "fair_value": 5.951308, "relative_strength": 4.54824, "rate_of_change": -0.4021702683092697, "market_dynamics": -0.273996, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.006284, "high": 5.034783, "low": 4.911288, "close": 4.987286, "volume": 46416144}, "trend_line": 5.237696, "activity_lines": {"activity_5": 4.979052, "activity_10": 5.032711, "activity_20": 5.094295, "activity_30": 5.142424}, "trend_signal": 0, "fair_value": 5.948362, "relative_strength": 3.696107, "rate_of_change": -0.3744259736929843, "market_dynamics": -0.307109, "expectation": {"probability": 47.5711, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.987285, "high": 4.987285, "low": 4.911288, "close": 4.949287, "volume": 29254844}, "trend_line": 5.213324, "activity_lines": {"activity_5": 4.972086, "activity_10": 5.007148, "activity_20": 5.077917, "activity_30": 5.123817}, "trend_signal": 0, "fair_value": 5.945463, "relative_strength": 3.502101, "rate_of_change": -0.46531910213955935, "market_dynamics": -0.461778, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.977786, "high": 5.006285, "low": 4.844791, "close": 4.863791, "volume": 50974596}, "trend_line": 5.196052, "activity_lines": {"activity_5": 4.935988, "activity_10": 4.970359, "activity_20": 5.054746, "activity_30": 5.101266}, "trend_signal": 0, "fair_value": 5.939921, "relative_strength": 2.070986, "rate_of_change": -0.3313049409551406, "market_dynamics": -0.610201, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.844792, "high": 4.88279, "low": 4.6453, "close": 4.664299, "volume": 54577318}, "trend_line": 5.169642, "activity_lines": {"activity_5": 4.840358, "activity_10": 4.904725, "activity_20": 5.013845, "activity_30": 5.06696}, "trend_signal": 0, "fair_value": 5.934846, "relative_strength": 2.853477, "rate_of_change": -0.5082705099949012, "market_dynamics": -0.923698, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.635801, "high": 4.787794, "low": 4.502806, "close": 4.749796, "volume": 79598840}, "trend_line": 5.139242, "activity_lines": {"activity_5": 4.792227, "activity_10": 4.8669, "activity_20": 4.983037, "activity_30": 5.039873}, "trend_signal": 0, "fair_value": 5.932531, "relative_strength": 2.423702, "rate_of_change": -0.5880484567403181, "market_dynamics": -1.062751, "expectation": {"probability": 45.8552, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.721296, "high": 4.778294, "low": 4.683298, "close": 4.702298, "volume": 55464897}, "trend_line": 5.106637, "activity_lines": {"activity_5": 4.745363, "activity_10": 4.82752, "activity_20": 4.949739, "activity_30": 5.011683}, "trend_signal": 0, "fair_value": 5.929213, "relative_strength": 0.497468, "rate_of_change": -0.6344320816182661, "market_dynamics": -1.243251, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.730797, "high": 4.778295, "low": 4.6453, "close": 4.664299, "volume": 53660203}, "trend_line": 5.072144, "activity_lines": {"activity_5": 4.704831, "activity_10": 4.788658, "activity_20": 4.914727, "activity_30": 4.983145}, "trend_signal": 0, "fair_value": 5.925593, "relative_strength": -1.650165, "rate_of_change": -0.6754543156288636, "market_dynamics": -1.34498, "expectation": {"probability": 46.075, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.664299, "high": 4.749796, "low": 4.664299, "close": 4.711797, "volume": 52831983}, "trend_line": 5.04483, "activity_lines": {"activity_5": 4.699131, "activity_10": 4.76344, "activity_20": 4.886544, "activity_30": 4.959897}, "trend_signal": 0, "fair_value": 5.923092, "relative_strength": -0.664395, "rate_of_change": -0.5385099476670934, "market_dynamics": -1.27897, "expectation": {"probability": 45.6126, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.711797, "high": 4.749796, "low": 4.6548, "close": 4.664299, "volume": 53721700}, "trend_line": 5.023706, "activity_lines": {"activity_5": 4.687731, "activity_10": 4.734251, "activity_20": 4.855015, "activity_30": 4.935346}, "trend_signal": 0, "fair_value": 5.921393, "relative_strength": -0.089386, "rate_of_change": -0.4187257053260539, "market_dynamics": -1.359875, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.6548, "high": 4.664299, "low": 4.550304, "close": 4.569303, "volume": 51309173}, "trend_line": 5.00439, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.692971, "activity_20": 4.816293, "activity_30": 4.90603}, "trend_signal": 0, "fair_value": 5.919492, "relative_strength": -0.86769, "rate_of_change": -0.3844970227158972, "market_dynamics": -1.405462, "expectation": {"probability": 47.1937, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.569303, "high": 4.597802, "low": 4.426809, "close": 4.436309, "volume": 55150026}, "trend_line": 4.98002, "activity_lines": {"activity_5": 4.569303, "activity_10": 4.635455, "activity_20": 4.769066, "activity_30": 4.86938}, "trend_signal": 0, "fair_value": 5.915632, "relative_strength": -1.947779, "rate_of_change": -0.4869724381992655, "market_dynamics": -1.410093, "expectation": {"probability": 46.075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.436309, "high": 4.521806, "low": 4.341313, "close": 4.474308, "volume": 59347433}, "trend_line": 4.954739, "activity_lines": {"activity_5": 4.524339, "activity_10": 4.594866, "activity_20": 4.729123, "activity_30": 4.836753}, "trend_signal": 0, "fair_value": 5.911726, "relative_strength": 0.653371, "rate_of_change": -0.5076485636603802, "market_dynamics": -1.401718, "expectation": {"probability": 44.0032, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.474308, "high": 4.483807, "low": 4.274816, "close": 4.341313, "volume": 50604192}, "trend_line": 4.928445, "activity_lines": {"activity_5": 4.447709, "activity_10": 4.538732, "activity_20": 4.679906, "activity_30": 4.797177}, "trend_signal": 0, "fair_value": 5.907199, "relative_strength": -0.593247, "rate_of_change": -0.5306838564049496, "market_dynamics": -1.436794, "expectation": {"probability": 46.1811, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.350813, "high": 4.40781, "low": 4.236818, "close": 4.388811, "volume": 44658325}, "trend_line": 4.9056, "activity_lines": {"activity_5": 4.41161, "activity_10": 4.500734, "activity_20": 4.639646, "activity_30": 4.762362}, "trend_signal": 0, "fair_value": 5.903908, "relative_strength": -2.677157, "rate_of_change": -0.4635336297757249, "market_dynamics": -1.451496, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.521806, "high": 4.531305, "low": 4.388811, "close": 4.426809, "volume": 48641020}, "trend_line": 4.880602, "activity_lines": {"activity_5": 4.406544, "activity_10": 4.474653, "activity_20": 4.607528, "activity_30": 4.731472}, "trend_signal": 0, "fair_value": 5.902839, "relative_strength": 2.440471, "rate_of_change": -0.5095808871493819, "market_dynamics": -1.437806, "expectation": {"probability": 45.5054, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.445809, "high": 4.464808, "low": 4.303314, "close": 4.426809, "volume": 42649009}, "trend_line": 4.858091, "activity_lines": {"activity_5": 4.410977, "activity_10": 4.454444, "activity_20": 4.578803, "activity_30": 4.702195}, "trend_signal": 0, "fair_value": 5.90212, "relative_strength": 3.64111, "rate_of_change": -0.46123408546732, "market_dynamics": -1.47243, "expectation": {"probability": 45.9168, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.426809, "high": 4.464808, "low": 4.075324, "close": 4.189319, "volume": 57744962}, "trend_line": 4.826109, "activity_lines": {"activity_5": 4.33688, "activity_10": 4.396065, "activity_20": 4.530717, "activity_30": 4.659049}, "trend_signal": 0, "fair_value": 5.901158, "relative_strength": 0.446396, "rate_of_change": -0.6583244323747781, "market_dynamics": -1.405544, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.18932, "high": 4.398311, "low": 3.875833, "close": 4.331814, "volume": 74414215}, "trend_line": 4.80521, "activity_lines": {"activity_5": 4.32928, "activity_10": 4.37223, "activity_20": 4.499775, "activity_30": 4.627159}, "trend_signal": 0, "fair_value": 5.901517, "relative_strength": 4.084645, "rate_of_change": -0.43304036440121846, "market_dynamics": -1.137333, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.322314, "high": 4.341313, "low": 3.761838, "close": 3.866334, "volume": 81861815}, "trend_line": 4.765628, "activity_lines": {"activity_5": 4.167154, "activity_10": 4.270671, "activity_20": 4.427533, "activity_30": 4.566586}, "trend_signal": 0, "fair_value": 5.896157, "relative_strength": 0.979929, "rate_of_change": -0.8237309087427884, "market_dynamics": -1.040144, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.818835, "high": 4.588303, "low": 3.609844, "close": 4.41731, "volume": 142218095}, "trend_line": 4.73143, "activity_lines": {"activity_5": 4.223518, "activity_10": 4.283797, "activity_20": 4.412922, "activity_30": 4.544114}, "trend_signal": 0, "fair_value": 5.894446, "relative_strength": 5.211025, "rate_of_change": -0.7175969253160515, "market_dynamics": -0.619062, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.398311, "high": 4.42681, "low": 4.208319, "close": 4.303315, "volume": 95386446}, "trend_line": 4.701348, "activity_lines": {"activity_5": 4.242518, "activity_10": 4.278961, "activity_20": 4.390259, "activity_30": 4.516494}, "trend_signal": 0, "fair_value": 5.88921, "relative_strength": -0.376445, "rate_of_change": -0.6357908708360744, "market_dynamics": -0.270303, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.388811, "high": 4.550304, "low": 4.274816, "close": 4.40781, "volume": 129252966}, "trend_line": 4.675382, "activity_lines": {"activity_5": 4.304581, "activity_10": 4.295542, "activity_20": 4.380804, "activity_30": 4.497556}, "trend_signal": 0, "fair_value": 5.882433, "relative_strength": -1.851224, "rate_of_change": -0.5523096779902354, "market_dynamics": 0.084625, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.379312, "high": 4.40781, "low": 4.227318, "close": 4.303315, "volume": 67540982}, "trend_line": 4.643083, "activity_lines": {"activity_5": 4.317248, "activity_10": 4.294333, "activity_20": 4.363976, "activity_30": 4.473552}, "trend_signal": 0, "fair_value": 5.875859, "relative_strength": -3.451887, "rate_of_change": -0.6908312518634858, "market_dynamics": 0.429422, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.322314, "high": 4.388811, "low": 4.284316, "close": 4.388811, "volume": 65305940}, "trend_line": 4.611418, "activity_lines": {"activity_5": 4.360312, "activity_10": 4.30936, "activity_20": 4.35796, "activity_30": 4.457147}, "trend_signal": 0, "fair_value": 5.869135, "relative_strength": -3.941779, "rate_of_change": -0.6819822088039408, "market_dynamics": 0.533067, "expectation": {"probability": 46.5317, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.398311, "high": 4.445809, "low": 4.274816, "close": 4.274816, "volume": 66073436}, "trend_line": 4.582603, "activity_lines": {"activity_5": 4.330547, "activity_10": 4.30366, "activity_20": 4.342399, "activity_30": 4.435431}, "trend_signal": 0, "fair_value": 5.858304, "relative_strength": -5.885916, "rate_of_change": -0.6248620272549531, "market_dynamics": 0.607725, "expectation": {"probability": 48.6123, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.265316, "high": 4.284316, "low": 4.103824, "close": 4.19882, "volume": 54314492}, "trend_line": 4.552204, "activity_lines": {"activity_5": 4.284949, "activity_10": 4.286907, "activity_20": 4.321862, "activity_30": 4.41067}, "trend_signal": 0, "fair_value": 5.849431, "relative_strength": -5.797555, "rate_of_change": -0.6633566119517678, "market_dynamics": 0.424009, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.274816, "high": 4.455308, "low": 4.236818, "close": 4.379312, "volume": 57843337}, "trend_line": 4.533522, "activity_lines": {"activity_5": 4.306482, "activity_10": 4.307115, "activity_20": 4.320912, "activity_30": 4.399516}, "trend_signal": 0, "fair_value": 5.841191, "relative_strength": -3.120253, "rate_of_change": -0.4103946132466842, "market_dynamics": 0.493477, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.369812, "high": 4.398311, "low": 4.208319, "close": 4.208319, "volume": 58782007}, "trend_line": 4.508189, "activity_lines": {"activity_5": 4.272916, "activity_10": 4.292779, "activity_20": 4.305034, "activity_30": 4.378535}, "trend_signal": 0, "fair_value": 5.825745, "relative_strength": -3.598521, "rate_of_change": -0.5587929208240267, "market_dynamics": 0.411777, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.208318, "high": 4.322314, "low": 4.018327, "close": 4.160821, "volume": 80462849}, "trend_line": 4.481907, "activity_lines": {"activity_5": 4.229852, "activity_10": 4.272053, "activity_20": 4.28703, "activity_30": 4.356124}, "trend_signal": 0, "fair_value": 5.810401, "relative_strength": -5.105474, "rate_of_change": -0.5829835439463639, "market_dynamics": 0.369004, "expectation": {"probability": 46.7468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.141822, "high": 4.198819, "low": 3.913832, "close": 4.113323, "volume": 88305846}, "trend_line": 4.452142, "activity_lines": {"activity_5": 4.186153, "activity_10": 4.237336, "activity_20": 4.2669, "activity_30": 4.332345}, "trend_signal": 0, "fair_value": 5.794404, "relative_strength": -7.889241, "rate_of_change": -0.664114627992044, "market_dynamics": 0.370494, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.113323, "high": 4.293815, "low": 4.084824, "close": 4.255817, "volume": 35577076}, "trend_line": 4.427759, "activity_lines": {"activity_5": 4.200719, "activity_10": 4.234054, "activity_20": 4.262512, "activity_30": 4.319679}, "trend_signal": 0, "fair_value": 5.777807, "relative_strength": -5.851047, "rate_of_change": -0.5476689647365305, "market_dynamics": 0.291793, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.284316, "high": 4.445809, "low": 4.284316, "close": 4.40781, "volume": 80669351}, "trend_line": 4.40971, "activity_lines": {"activity_5": 4.26215, "activity_10": 4.259271, "activity_20": 4.273459, "activity_30": 4.318392}, "trend_signal": 0, "fair_value": 5.768353, "relative_strength": -3.928294, "rate_of_change": -0.4076328454191031, "market_dynamics": 0.455255, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.40781, "high": 4.483807, "low": 4.322314, "close": 4.40781, "volume": 67723458}, "trend_line": 4.394511, "activity_lines": {"activity_5": 4.321681, "activity_10": 4.284488, "activity_20": 4.284723, "activity_30": 4.318269}, "trend_signal": 0, "fair_value": 5.759423, "relative_strength": -3.680193, "rate_of_change": -0.3446711915296009, "market_dynamics": 0.682727, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.42681, "high": 4.597802, "low": 4.246317, "close": 4.312814, "volume": 101012593}, "trend_line": 4.382795, "activity_lines": {"activity_5": 4.336246, "activity_10": 4.290533, "activity_20": 4.286623, "activity_30": 4.312998}, "trend_signal": 0, "fair_value": 5.750931, "relative_strength": -2.836964, "rate_of_change": -0.26660531740618787, "market_dynamics": 0.866402, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.303315, "high": 4.388811, "low": 4.113323, "close": 4.132322, "volume": 98789294}, "trend_line": 4.362212, "activity_lines": {"activity_5": 4.280516, "activity_10": 4.265144, "activity_20": 4.271695, "activity_30": 4.296839}, "trend_signal": 0, "fair_value": 5.741864, "relative_strength": -6.223392, "rate_of_change": -0.4696318217028027, "market_dynamics": 0.878426, "expectation": {"probability": 46.9121, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.208318, "high": 4.217818, "low": 3.913831, "close": 4.046826, "volume": 100015000}, "trend_line": 4.340363, "activity_lines": {"activity_5": 4.195019, "activity_10": 4.2268, "activity_20": 4.250027, "activity_30": 4.276491}, "trend_signal": 0, "fair_value": 5.732366, "relative_strength": -6.979058, "rate_of_change": -0.5008697422317038, "market_dynamics": 0.665791, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.046826, "high": 4.046826, "low": 3.856834, "close": 3.942331, "volume": 86500183}, "trend_line": 4.316298, "activity_lines": {"activity_5": 4.088624, "activity_10": 4.17222, "activity_20": 4.220216, "activity_30": 4.250812}, "trend_signal": 0, "fair_value": 5.721441, "relative_strength": -9.181671, "rate_of_change": -0.5544467133278996, "market_dynamics": 0.224508, "expectation": {"probability": 46.0373, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.894832, "high": 3.942331, "low": 3.780837, "close": 3.790337, "volume": 80499508}, "trend_line": 4.285582, "activity_lines": {"activity_5": 3.962596, "activity_10": 4.097951, "activity_20": 4.177106, "activity_30": 4.216879}, "trend_signal": 0, "fair_value": 5.708262, "relative_strength": -10.67817, "rate_of_change": -0.7116283444748246, "market_dynamics": -0.288595, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.790337, "high": 3.8488, "low": 3.673411, "close": 3.741618, "volume": 69946781}, "trend_line": 4.254826, "activity_lines": {"activity_5": 3.861494, "activity_10": 4.022423, "activity_20": 4.131935, "activity_30": 4.181784}, "trend_signal": 0, "fair_value": 5.694537, "relative_strength": -9.551625, "rate_of_change": -0.7176621518384046, "market_dynamics": -0.70663, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.770849, "high": 3.809825, "low": 3.663667, "close": 3.712386, "volume": 56190341}, "trend_line": 4.226262, "activity_lines": {"activity_5": 3.788727, "activity_10": 3.949202, "activity_20": 4.084573, "activity_30": 4.146788}, "trend_signal": 0, "fair_value": 5.678996, "relative_strength": -8.59693, "rate_of_change": -0.6713318006423824, "market_dynamics": -1.08592, "expectation": {"probability": 44.5637, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.712387, "high": 3.800081, "low": 3.51751, "close": 3.731874, "volume": 67172586}, "trend_line": 4.202781, "activity_lines": {"activity_5": 3.750452, "activity_10": 3.886814, "activity_20": 4.042424, "activity_30": 4.114892}, "trend_signal": 0, "fair_value": 5.656713, "relative_strength": -9.625176, "rate_of_change": -0.5555973576650076, "market_dynamics": -1.282233, "expectation": {"probability": 41.5916, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.741618, "high": 3.741618, "low": 3.614949, "close": 3.663668, "volume": 50633875}, "trend_line": 4.17576, "activity_lines": {"activity_5": 3.710438, "activity_10": 3.821552, "activity_20": 3.996501, "activity_30": 4.080111}, "trend_signal": 0, "fair_value": 5.629686, "relative_strength": -11.443888, "rate_of_change": -0.6429314304028575, "market_dynamics": -1.36117, "expectation": {"probability": 44.6816, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.663668, "high": 3.712387, "low": 3.527254, "close": 3.673411, "volume": 50280782}, "trend_line": 4.153496, "activity_lines": {"activity_5": 3.692249, "activity_10": 3.77159, "activity_20": 3.955049, "activity_30": 4.047701}, "trend_signal": 0, "fair_value": 5.604526, "relative_strength": -7.885218, "rate_of_change": -0.5331724045443399, "market_dynamics": -1.359512, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.673411, "high": 3.8488, "low": 3.634436, "close": 3.770849, "volume": 57588360}, "trend_line": 4.132898, "activity_lines": {"activity_5": 3.714335, "activity_10": 3.752698, "activity_20": 3.925876, "activity_30": 4.023014}, "trend_signal": 0, "fair_value": 5.582049, "relative_strength": -4.80591, "rate_of_change": -0.4959195819617901, "market_dynamics": -1.203449, "expectation": {"probability": 42.2279, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.751362, "high": 3.829312, "low": 3.731874, "close": 3.770849, "volume": 48033733}, "trend_line": 4.111032, "activity_lines": {"activity_5": 3.734472, "activity_10": 3.743659, "activity_20": 3.899646, "activity_30": 3.999656}, "trend_signal": 0, "fair_value": 5.55869, "relative_strength": -2.889336, "rate_of_change": -0.5290718522450871, "market_dynamics": -1.120756, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.770849, "high": 3.829312, "low": 3.722131, "close": 3.722131, "volume": 40419620}, "trend_line": 4.087543, "activity_lines": {"activity_5": 3.734473, "activity_10": 3.732335, "activity_20": 3.871176, "activity_30": 3.974566}, "trend_signal": 0, "fair_value": 5.532254, "relative_strength": -3.523334, "rate_of_change": -0.5713650489706636, "market_dynamics": -1.058148, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.72213, "high": 3.770849, "low": 3.556486, "close": 3.575974, "volume": 39844847}, "trend_line": 4.067098, "activity_lines": {"activity_5": 3.686403, "activity_10": 3.70034, "activity_20": 3.831056, "activity_30": 3.941561}, "trend_signal": 0, "fair_value": 5.50847, "relative_strength": -5.257612, "rate_of_change": -0.5001782244248071, "market_dynamics": -1.099266, "expectation": {"probability": 44.5707, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.575973, "high": 3.683155, "low": 3.468792, "close": 3.624692, "volume": 54463702}, "trend_line": 4.043528, "activity_lines": {"activity_5": 3.66042, "activity_10": 3.683864, "activity_20": 3.799402, "activity_30": 3.913019}, "trend_signal": 0, "fair_value": 5.489997, "relative_strength": -5.668519, "rate_of_change": -0.579528695890766, "market_dynamics": -1.190714, "expectation": {"probability": 41.6288, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.624693, "high": 3.653924, "low": 3.51751, "close": 3.51751, "volume": 42514901}, "trend_line": 4.0319, "activity_lines": {"activity_5": 3.601957, "activity_10": 3.650912, "activity_20": 3.760318, "activity_30": 3.879082}, "trend_signal": 0, "fair_value": 5.47025, "relative_strength": -5.790261, "rate_of_change": -0.28757065612010035, "market_dynamics": -1.309482, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.536998, "high": 3.546742, "low": 3.390841, "close": 3.410329, "volume": 49231103}, "trend_line": 3.998334, "activity_lines": {"activity_5": 3.524656, "activity_10": 3.602547, "activity_20": 3.714091, "activity_30": 3.838981}, "trend_signal": 0, "fair_value": 5.445462, "relative_strength": -6.790603, "rate_of_change": -0.832510726952564, "market_dynamics": -1.378821, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.429817, "high": 3.527254, "low": 3.322635, "close": 3.498023, "volume": 36642900}, "trend_line": 3.971491, "activity_lines": {"activity_5": 3.500621, "activity_10": 3.575619, "activity_20": 3.679563, "activity_30": 3.806703}, "trend_signal": 0, "fair_value": 5.423472, "relative_strength": -5.286716, "rate_of_change": -0.6713546191988952, "market_dynamics": -1.23212, "expectation": {"probability": 41.3383, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.488279, "high": 4.072907, "low": 3.478535, "close": 4.033932, "volume": 115548813}, "trend_line": 3.959028, "activity_lines": {"activity_5": 3.670163, "activity_10": 3.650381, "activity_20": 3.699682, "activity_30": 3.810731}, "trend_signal": 0, "fair_value": 5.402799, "relative_strength": -7.031458, "rate_of_change": -0.31381161382462885, "market_dynamics": -0.597279, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.160601, "high": 4.384709, "low": 4.150858, "close": 4.365221, "volume": 57269270}, "trend_line": 3.961092, "activity_lines": {"activity_5": 3.919605, "activity_10": 3.778644, "activity_20": 3.753133, "activity_30": 3.836937}, "trend_signal": 0, "fair_value": 5.37725, "relative_strength": -8.802921, "rate_of_change": 0.05213400865060424, "market_dynamics": 0.091558, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.803692, "high": 4.803692, "low": 4.014444, "close": 4.053419, "volume": 185086631}, "trend_line": 3.949912, "activity_lines": {"activity_5": 4.015743, "activity_10": 3.837639, "activity_20": 3.777092, "activity_30": 3.842894}, "trend_signal": 0, "fair_value": 5.35029, "relative_strength": -11.043017, "rate_of_change": -0.28224540101567874, "market_dynamics": 0.831496, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.092394, "high": 4.141114, "low": 3.965725, "close": 4.092394, "volume": 133097215}, "trend_line": 3.943831, "activity_lines": {"activity_5": 4.089146, "activity_10": 3.898581, "activity_20": 3.805997, "activity_30": 3.852086}, "trend_signal": 0, "fair_value": 5.320875, "relative_strength": -12.435365, "rate_of_change": -0.1539527969230708, "market_dynamics": 1.398312, "expectation": {"probability": 42.3699, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.13137, "high": 4.209321, "low": 4.043675, "close": 4.189833, "volume": 136266209}, "trend_line": 3.943532, "activity_lines": {"activity_5": 4.149558, "activity_10": 3.971394, "activity_20": 3.844373, "activity_30": 3.867957}, "trend_signal": 0, "fair_value": 5.289495, "relative_strength": -12.216282, "rate_of_change": -0.00758146076746314, "market_dynamics": 1.40729, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.170345, "high": 4.41394, "low": 4.092394, "close": 4.102139, "volume": 163112066}, "trend_line": 3.934293, "activity_lines": {"activity_5": 4.134618, "activity_10": 4.019759, "activity_20": 3.873716, "activity_30": 3.87819}, "trend_signal": 0, "fair_value": 5.266789, "relative_strength": -12.350921, "rate_of_change": -0.23428236413448647, "market_dynamics": 1.422479, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.121626, "high": 5.446783, "low": 4.082651, "close": 5.310369, "volume": 532078328}, "trend_line": 3.971028, "activity_lines": {"activity_5": 4.517874, "activity_10": 4.278235, "activity_20": 4.017367, "activity_30": 3.966969}, "trend_signal": 0, "fair_value": 5.249298, "relative_strength": 6.292572, "rate_of_change": 0.9337128678519925, "market_dynamics": 1.46389, "expectation": {"probability": 32.368, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.164213, "high": 6.119104, "low": 4.725741, "close": 4.754973, "volume": 762060544}, "trend_line": 3.990833, "activity_lines": {"activity_5": 4.652988, "activity_10": 4.405082, "activity_20": 4.100886, "activity_30": 4.017546}, "trend_signal": 1, "fair_value": 5.23066, "relative_strength": -1.06322, "rate_of_change": 0.4987373546597972, "market_dynamics": 1.498327, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.823179, "high": 5.037543, "low": 4.579584, "close": 4.589328, "volume": 278817773}, "trend_line": 4.0067, "activity_lines": {"activity_5": 4.686117, "activity_10": 4.479312, "activity_20": 4.163803, "activity_30": 4.056159}, "trend_signal": 1, "fair_value": 5.210312, "relative_strength": -1.534112, "rate_of_change": 0.3975861681007579, "market_dynamics": 1.428148, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.589328, "high": 4.920618, "low": 4.482146, "close": 4.823179, "volume": 186235830}, "trend_line": 4.025612, "activity_lines": {"activity_5": 4.764067, "activity_10": 4.574624, "activity_20": 4.244815, "activity_30": 4.108835}, "trend_signal": 1, "fair_value": 5.193051, "relative_strength": 1.881865, "rate_of_change": 0.47200938428131306, "market_dynamics": 1.368888, "expectation": {"probability": 38.0463, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.823179, "high": 5.339601, "low": 4.754973, "close": 5.154469, "volume": 299990145}, "trend_line": 4.0505, "activity_lines": {"activity_5": 4.910224, "activity_10": 4.706077, "activity_20": 4.352183, "activity_30": 4.181664}, "trend_signal": 1, "fair_value": 5.180856, "relative_strength": 7.032555, "rate_of_change": 0.6182414003138079, "market_dynamics": 1.281375, "expectation": {"probability": 39.7096, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.164212, "high": 5.349345, "low": 4.969337, "close": 4.969337, "volume": 289406964}, "trend_line": 4.069218, "activity_lines": {"activity_5": 4.924515, "activity_10": 4.783496, "activity_20": 4.43482, "activity_30": 4.240944}, "trend_signal": 1, "fair_value": 5.16465, "relative_strength": 3.944362, "rate_of_change": 0.4621157881742942, "market_dynamics": 1.192727, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.969336, "high": 5.037543, "low": 4.686766, "close": 4.715998, "volume": 171911975}, "trend_line": 4.082657, "activity_lines": {"activity_5": 4.877095, "activity_10": 4.803869, "activity_20": 4.487158, "activity_30": 4.282672}, "trend_signal": 1, "fair_value": 5.139349, "relative_strength": -0.594388, "rate_of_change": 0.3302600155607288, "market_dynamics": 1.084229, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.715998, "high": 4.735485, "low": 4.540609, "close": 4.628304, "volume": 98668528}, "trend_line": 4.09919, "activity_lines": {"activity_5": 4.803043, "activity_10": 4.796251, "activity_20": 4.526643, "activity_30": 4.317875}, "trend_signal": 1, "fair_value": 5.112663, "relative_strength": -2.410895, "rate_of_change": 0.4049568699991184, "market_dynamics": 0.90156, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.628303, "high": 4.628303, "low": 4.141113, "close": 4.150857, "volume": 87617978}, "trend_line": 4.102658, "activity_lines": {"activity_5": 4.567243, "activity_10": 4.692081, "activity_20": 4.516575, "activity_30": 4.321208}, "trend_signal": 1, "fair_value": 5.086445, "relative_strength": -5.562968, "rate_of_change": 0.08460207992310198, "market_dynamics": 0.478952, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.170345, "high": 4.258039, "low": 4.004701, "close": 4.014444, "volume": 101182828}, "trend_line": 4.105062, "activity_lines": {"activity_5": 4.330793, "activity_10": 4.563817, "activity_20": 4.491473, "activity_30": 4.315517}, "trend_signal": 1, "fair_value": 5.060942, "relative_strength": -7.419379, "rate_of_change": 0.058596158880420815, "market_dynamics": 0.004075, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.994957, "high": 4.306758, "low": 3.965726, "close": 4.228808, "volume": 87394217}, "trend_line": 4.119677, "activity_lines": {"activity_5": 4.2418, "activity_10": 4.476123, "activity_20": 4.484699, "activity_30": 4.323501}, "trend_signal": 1, "fair_value": 5.038695, "relative_strength": -5.671446, "rate_of_change": 0.35602385542532716, "market_dynamics": -0.321451, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.277526, "high": 4.297014, "low": 4.13137, "close": 4.219064, "volume": 75471815}, "trend_line": 4.135592, "activity_lines": {"activity_5": 4.198927, "activity_10": 4.406322, "activity_20": 4.47412, "activity_30": 4.329913}, "trend_signal": 1, "fair_value": 5.014973, "relative_strength": -6.818801, "rate_of_change": 0.3863166942456818, "market_dynamics": -0.575195, "expectation": {"probability": 50.7984, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.228808, "high": 4.287271, "low": 4.189833, "close": 4.189833, "volume": 15441110}, "trend_line": 4.151507, "activity_lines": {"activity_5": 4.179439, "activity_10": 4.34095, "activity_20": 4.457416, "activity_30": 4.333412}, "trend_signal": 1, "fair_value": 4.990653, "relative_strength": -5.882574, "rate_of_change": 0.3848300315891819, "market_dynamics": -0.66553, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.199577, "high": 4.715998, "low": 4.150858, "close": 4.715998, "volume": 110868077}, "trend_line": 4.184311, "activity_lines": {"activity_5": 4.364572, "activity_10": 4.378508, "activity_20": 4.487111, "activity_30": 4.369831}, "trend_signal": 1, "fair_value": 4.971117, "relative_strength": 1.882618, "rate_of_change": 0.7901708945691409, "market_dynamics": -0.552716, "expectation": {"probability": 35.4467, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.677023, "high": 5.1837, "low": 4.530865, "close": 5.027799, "volume": 352447586}, "trend_line": 4.229782, "activity_lines": {"activity_5": 4.615961, "activity_10": 4.474706, "activity_20": 4.540702, "activity_30": 4.42425}, "trend_signal": 1, "fair_value": 4.953992, "relative_strength": 7.021411, "rate_of_change": 1.0867022073646064, "market_dynamics": -0.383104, "expectation": {"probability": 24.7136, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.212931, "high": 5.67089, "low": 5.037543, "close": 5.26165, "volume": 704319643}, "trend_line": 4.282724, "activity_lines": {"activity_5": 4.877745, "activity_10": 4.615725, "activity_20": 4.611832, "activity_30": 4.490822}, "trend_signal": 1, "fair_value": 4.939836, "relative_strength": 9.513808, "rate_of_change": 1.2516484301082142, "market_dynamics": -0.016941, "expectation": {"probability": 28.8026, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.261651, "high": 5.261651, "low": 4.842667, "close": 4.910874, "volume": 282259915}, "trend_line": 4.320724, "activity_lines": {"activity_5": 4.953746, "activity_10": 4.687652, "activity_20": 4.645286, "activity_30": 4.531348}, "trend_signal": 1, "fair_value": 4.926079, "relative_strength": 5.894957, "rate_of_change": 0.8872857555144869, "market_dynamics": 0.227057, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.871899, "high": 5.592939, "low": 4.852411, "close": 5.378576, "volume": 372247294}, "trend_line": 4.374315, "activity_lines": {"activity_5": 5.139528, "activity_10": 4.841073, "activity_20": 4.719199, "activity_30": 4.599596}, "trend_signal": 1, "fair_value": 4.912732, "relative_strength": 13.310597, "rate_of_change": 1.2403245382023924, "market_dynamics": 0.468559, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.251907, "high": 5.563708, "low": 5.212931, "close": 5.495501, "volume": 421751448}, "trend_line": 4.433428, "activity_lines": {"activity_5": 5.285035, "activity_10": 5.002111, "activity_20": 4.798124, "activity_30": 4.671931}, "trend_signal": 1, "fair_value": 4.901311, "relative_strength": 14.134024, "rate_of_change": 1.35136587099923, "market_dynamics": 0.650787, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.534476, "high": 5.592939, "low": 5.359088, "close": 5.388319, "volume": 208243224}, "trend_line": 4.493839, "activity_lines": {"activity_5": 5.342848, "activity_10": 5.119214, "activity_20": 4.860623, "activity_30": 4.733536}, "trend_signal": 1, "fair_value": 4.890732, "relative_strength": 14.664466, "rate_of_change": 1.3626250386833894, "market_dynamics": 0.623417, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.407808, "high": 5.456526, "low": 5.232419, "close": 5.251906, "volume": 163399974}, "trend_line": 4.54808, "activity_lines": {"activity_5": 5.331156, "activity_10": 5.186534, "activity_20": 4.904006, "activity_30": 4.782444}, "trend_signal": 1, "fair_value": 4.879808, "relative_strength": 12.368534, "rate_of_change": 1.2070080837341817, "market_dynamics": 0.742161, "expectation": {"probability": 46.5982, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.222676, "high": 5.339601, "low": 5.086262, "close": 5.281138, "volume": 107000473}, "trend_line": 4.606867, "activity_lines": {"activity_5": 5.329857, "activity_10": 5.240568, "activity_20": 4.950452, "activity_30": 4.829738}, "trend_signal": 1, "fair_value": 4.871895, "relative_strength": 15.37248, "rate_of_change": 1.2925674130622284, "market_dynamics": 0.738721, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.018055, "high": 5.105749, "low": 4.589329, "close": 5.027799, "volume": 196308242}, "trend_line": 4.660783, "activity_lines": {"activity_5": 5.219427, "activity_10": 5.22923, "activity_20": 4.970264, "activity_30": 4.856895}, "trend_signal": 1, "fair_value": 4.865241, "relative_strength": 15.494105, "rate_of_change": 1.1703398426739924, "market_dynamics": 0.693575, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.066774, "high": 5.076518, "low": 4.910874, "close": 4.949849, "volume": 87927757}, "trend_line": 4.709177, "activity_lines": {"activity_5": 5.106399, "activity_10": 5.188483, "activity_20": 4.980565, "activity_30": 4.875544}, "trend_signal": 1, "fair_value": 4.859499, "relative_strength": 14.031582, "rate_of_change": 1.0383233890099592, "market_dynamics": 0.595204, "expectation": {"probability": 46.1899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.940105, "high": 5.164213, "low": 4.90113, "close": 5.008312, "volume": 114462808}, "trend_line": 4.741656, "activity_lines": {"activity_5": 5.049236, "activity_10": 5.154114, "activity_20": 4.99583, "activity_30": 4.894843}, "trend_signal": 1, "fair_value": 4.853484, "relative_strength": 13.456948, "rate_of_change": 0.6896958852894991, "market_dynamics": 0.460519, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.027799, "high": 5.193444, "low": 4.920618, "close": 5.115494, "volume": 66617032}, "trend_line": 4.766665, "activity_lines": {"activity_5": 5.053133, "activity_10": 5.139587, "activity_20": 5.021999, "activity_30": 4.918962}, "trend_signal": 1, "fair_value": 4.849098, "relative_strength": 15.722765, "rate_of_change": 0.5274317664545854, "market_dynamics": 0.315829, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.164213, "high": 5.349344, "low": 5.154469, "close": 5.1837, "volume": 100022705}, "trend_line": 4.804341, "activity_lines": {"activity_5": 5.088861, "activity_10": 5.140119, "activity_20": 5.053968, "activity_30": 4.945868}, "trend_signal": 1, "fair_value": 4.844855, "relative_strength": 14.346836, "rate_of_change": 0.790405870771289, "market_dynamics": 0.188554, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.212931, "high": 5.290881, "low": 5.134981, "close": 5.164212, "volume": 85943009}, "trend_line": 4.840069, "activity_lines": {"activity_5": 5.124588, "activity_10": 5.132146, "activity_20": 5.081854, "activity_30": 4.969085}, "trend_signal": 1, "fair_value": 4.843311, "relative_strength": 13.067349, "rate_of_change": 0.7436607851107937, "market_dynamics": 0.024202, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.164213, "high": 5.271394, "low": 5.096006, "close": 5.125237, "volume": 79734723}, "trend_line": 4.871249, "activity_lines": {"activity_5": 5.138229, "activity_10": 5.120985, "activity_20": 5.103476, "activity_30": 4.987483}, "trend_signal": 1, "fair_value": 4.838869, "relative_strength": 12.504144, "rate_of_change": 0.6442056921089345, "market_dynamics": -0.217888, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.115493, "high": 5.787815, "low": 5.096006, "close": 5.476014, "volume": 215578546}, "trend_line": 4.917045, "activity_lines": {"activity_5": 5.257103, "activity_10": 5.180334, "activity_20": 5.153865, "activity_30": 5.0265}, "trend_signal": 1, "fair_value": 4.839147, "relative_strength": 20.765083, "rate_of_change": 0.9401284968187866, "market_dynamics": -0.25413, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.456526, "high": 5.583196, "low": 5.386905, "close": 5.406746, "volume": 164597146}, "trend_line": 4.920257, "activity_lines": {"activity_5": 5.321708, "activity_10": 5.225494, "activity_20": 5.190698, "activity_30": 5.058094}, "trend_signal": 1, "fair_value": 4.83804, "relative_strength": 17.095135, "rate_of_change": 0.06532378694928431, "market_dynamics": -0.250068, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.426587, "high": 5.476191, "low": 5.297619, "close": 5.416667, "volume": 135930987}, "trend_line": 4.942314, "activity_lines": {"activity_5": 5.370203, "activity_10": 5.269642, "activity_20": 5.222866, "activity_30": 5.09012}, "trend_signal": 1, "fair_value": 4.835878, "relative_strength": 17.480479, "rate_of_change": 0.44828959137702207, "market_dynamics": -0.242646, "expectation": {"probability": 39.9108, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.376984, "high": 5.535714, "low": 5.188492, "close": 5.248016, "volume": 142531926}, "trend_line": 4.96427, "activity_lines": {"activity_5": 5.34695, "activity_10": 5.280663, "activity_20": 5.233269, "activity_30": 5.109843}, "trend_signal": 1, "fair_value": 4.832988, "relative_strength": 14.639652, "rate_of_change": 0.44424534742228655, "market_dynamics": -0.167518, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.188492, "high": 5.595238, "low": 5.15873, "close": 5.46627, "volume": 126452625}, "trend_line": 4.985706, "activity_lines": {"activity_5": 5.390861, "activity_10": 5.327362, "activity_20": 5.25942, "activity_30": 5.14223}, "trend_signal": 1, "fair_value": 4.831204, "relative_strength": 14.609636, "rate_of_change": 0.4318056834136833, "market_dynamics": -0.148171, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.46627, "high": 5.694444, "low": 5.436508, "close": 5.565476, "volume": 154033746}, "trend_line": 4.999407, "activity_lines": {"activity_5": 5.445106, "activity_10": 5.382709, "activity_20": 5.291446, "activity_30": 5.179634}, "trend_signal": 1, "fair_value": 4.829761, "relative_strength": 14.750765, "rate_of_change": 0.2748056142901185, "market_dynamics": -0.071376, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.555556, "high": 5.694444, "low": 5.476191, "close": 5.505953, "volume": 161389307}, "trend_line": 5.017294, "activity_lines": {"activity_5": 5.473545, "activity_10": 5.417104, "activity_20": 5.315242, "activity_30": 5.212315}, "trend_signal": 1, "fair_value": 4.827878, "relative_strength": 11.103344, "rate_of_change": 0.35778243299655316, "market_dynamics": 0.106613, "expectation": {"probability": 49.4421, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.486111, "high": 6.468254, "low": 5.376984, "close": 6.468254, "volume": 423788238}, "trend_line": 5.075702, "activity_lines": {"activity_5": 5.816138, "activity_10": 5.619363, "activity_20": 5.429524, "activity_30": 5.305925}, "trend_signal": 1, "fair_value": 4.832928, "relative_strength": 26.962672, "rate_of_change": 1.1641334950672617, "market_dynamics": 0.62844, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.527778, "high": 6.607143, "low": 6.150794, "close": 6.498016, "volume": 615820686}, "trend_line": 5.138026, "activity_lines": {"activity_5": 6.098545, "activity_10": 5.803678, "activity_20": 5.539223, "activity_30": 5.397687}, "trend_signal": 1, "fair_value": 4.836973, "relative_strength": 23.854009, "rate_of_change": 1.2278892653666482, "market_dynamics": 1.032114, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.527778, "high": 6.587301, "low": 5.962302, "close": 6.021826, "volume": 315912853}, "trend_line": 5.200392, "activity_lines": {"activity_5": 6.138889, "activity_10": 5.877162, "activity_20": 5.59824, "activity_30": 5.454707}, "trend_signal": 1, "fair_value": 4.839699, "relative_strength": 16.115448, "rate_of_change": 1.2138124641642514, "market_dynamics": 1.216554, "expectation": {"probability": 50.9252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.001985, "high": 6.101191, "low": 5.902778, "close": 5.972222, "volume": 211023231}, "trend_line": 5.265651, "activity_lines": {"activity_5": 6.125662, "activity_10": 5.925325, "activity_20": 5.650027, "activity_30": 5.504502}, "trend_signal": 1, "fair_value": 4.844021, "relative_strength": 13.333935, "rate_of_change": 1.2548861701194867, "market_dynamics": 1.312525, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.952381, "high": 6.190476, "low": 5.912698, "close": 6.011905, "volume": 240020428}, "trend_line": 5.325088, "activity_lines": {"activity_5": 6.098545, "activity_10": 5.971681, "activity_20": 5.702813, "activity_30": 5.552648}, "trend_signal": 1, "fair_value": 4.847461, "relative_strength": 8.81172, "rate_of_change": 1.128768313737465, "market_dynamics": 1.098019, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.051587, "high": 6.349207, "low": 6.031746, "close": 6.25, "volume": 307726749}, "trend_line": 5.392785, "activity_lines": {"activity_5": 6.117064, "activity_10": 6.050325, "activity_20": 5.774655, "activity_30": 5.612319}, "trend_signal": 1, "fair_value": 4.853324, "relative_strength": 7.845357, "rate_of_change": 1.271284155304098, "market_dynamics": 0.925042, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.269842, "high": 6.488096, "low": 6.101191, "close": 6.190476, "volume": 299725882}, "trend_line": 5.459474, "activity_lines": {"activity_5": 6.130291, "activity_10": 6.102994, "activity_20": 5.836215, "activity_30": 5.663783}, "trend_signal": 1, "fair_value": 4.860301, "relative_strength": 2.138126, "rate_of_change": 1.2366337615907221, "market_dynamics": 0.835671, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.170635, "high": 6.200397, "low": 5.734127, "close": 5.833333, "volume": 196778527}, "trend_line": 5.496718, "activity_lines": {"activity_5": 6.044973, "activity_10": 6.073593, "activity_20": 5.858225, "activity_30": 5.687903}, "trend_signal": 1, "fair_value": 4.863493, "relative_strength": -3.067148, "rate_of_change": 0.6821902622853461, "market_dynamics": 0.608443, "expectation": {"probability": 47.3482, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.843254, "high": 6.08135, "low": 5.753969, "close": 5.94246, "volume": 178829562}, "trend_line": 5.527207, "activity_lines": {"activity_5": 6.008598, "activity_10": 6.057359, "activity_20": 5.88642, "activity_30": 5.716661}, "trend_signal": 1, "fair_value": 4.867684, "relative_strength": -3.928519, "rate_of_change": 0.5546764451077774, "market_dynamics": 0.391024, "expectation": {"probability": 47.3026, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.94246, "high": 6.934524, "low": 5.912699, "close": 6.626984, "volume": 475801378}, "trend_line": 5.572718, "activity_lines": {"activity_5": 6.202381, "activity_10": 6.15873, "activity_20": 5.97536, "activity_30": 5.787614}, "trend_signal": 1, "fair_value": 4.876024, "relative_strength": 5.622144, "rate_of_change": 0.8233995940445202, "market_dynamics": 0.388216, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.55754, "high": 6.597222, "low": 6.101191, "close": 6.111111, "volume": 234787548}, "trend_line": 5.612726, "activity_lines": {"activity_5": 6.183201, "activity_10": 6.145923, "activity_20": 6.007972, "activity_30": 5.822349}, "trend_signal": 1, "fair_value": 4.881774, "relative_strength": -3.767696, "rate_of_change": 0.717926153808613, "market_dynamics": 0.155535, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.121032, "high": 6.309524, "low": 6.021826, "close": 6.25, "volume": 76506172}, "trend_line": 5.641773, "activity_lines": {"activity_5": 6.219577, "activity_10": 6.164863, "activity_20": 6.049395, "activity_30": 5.863464}, "trend_signal": 1, "fair_value": 4.886441, "relative_strength": -4.073056, "rate_of_change": 0.5175203635452609, "market_dynamics": 0.099797, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.269842, "high": 6.577381, "low": 6.230159, "close": 6.398809, "volume": 106494521}, "trend_line": 5.671883, "activity_lines": {"activity_5": 6.301587, "activity_10": 6.215368, "activity_20": 6.09982, "activity_30": 5.912305}, "trend_signal": 1, "fair_value": 4.893976, "relative_strength": -0.832739, "rate_of_change": 0.533697474180555, "market_dynamics": 0.073753, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.150794, "high": 6.696429, "low": 6.101191, "close": 6.438492, "volume": 347558474}, "trend_line": 5.706889, "activity_lines": {"activity_5": 6.359127, "activity_10": 6.266234, "activity_20": 6.147959, "activity_30": 5.961763}, "trend_signal": 1, "fair_value": 4.902184, "relative_strength": 4.555896, "rate_of_change": 0.6171848044115171, "market_dynamics": -0.146169, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.448413, "high": 6.607143, "low": 6.200397, "close": 6.289683, "volume": 259972467}, "trend_line": 5.741482, "activity_lines": {"activity_5": 6.333995, "activity_10": 6.281566, "activity_20": 6.177343, "activity_30": 5.999363}, "trend_signal": 1, "fair_value": 4.910872, "relative_strength": -2.777473, "rate_of_change": 0.606162131416961, "market_dynamics": -0.246816, "expectation": {"probability": 57.1633, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.359127, "high": 6.547619, "low": 6.130952, "close": 6.24, "volume": 250584437}, "trend_line": 5.773444, "activity_lines": {"activity_5": 6.314788, "activity_10": 6.282814, "activity_20": 6.197791, "activity_30": 6.031525}, "trend_signal": 1, "fair_value": 4.919063, "relative_strength": -4.466935, "rate_of_change": 0.5566855386814615, "market_dynamics": -0.299463, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.23, "high": 6.39, "low": 6.07, "close": 6.14, "volume": 196814459}, "trend_line": 5.810517, "activity_lines": {"activity_5": 6.253656, "activity_10": 6.266062, "activity_20": 6.204794, "activity_30": 6.055174}, "trend_signal": 1, "fair_value": 4.925836, "relative_strength": -6.113753, "rate_of_change": 0.642129723610385, "market_dynamics": -0.420866, "expectation": {"probability": 55.1105, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.15, "high": 6.72, "low": 6.15, "close": 6.3, "volume": 330745866}, "trend_line": 5.855522, "activity_lines": {"activity_5": 6.253191, "activity_10": 6.279319, "activity_20": 6.222788, "activity_30": 6.086754}, "trend_signal": 1, "fair_value": 4.936564, "relative_strength": -2.428664, "rate_of_change": 0.7745438142595528, "market_dynamics": -0.474596, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.29, "high": 6.3, "low": 5.72, "close": 5.74, "volume": 171499132}, "trend_line": 5.879912, "activity_lines": {"activity_5": 6.072646, "activity_10": 6.182273, "activity_20": 6.183479, "activity_30": 6.079301}, "trend_signal": 1, "fair_value": 4.939576, "relative_strength": -6.361689, "rate_of_change": 0.4165299011770489, "market_dynamics": -0.732934, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.76, "high": 5.84, "low": 5.67, "close": 5.73, "volume": 99258206}, "trend_line": 5.900395, "activity_lines": {"activity_5": 5.935333, "activity_10": 6.087089, "activity_20": 6.142386, "activity_30": 6.069629}, "trend_signal": 1, "fair_value": 4.939356, "relative_strength": -9.688835, "rate_of_change": 0.34835555362052334, "market_dynamics": -1.008167, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.75, "high": 5.82, "low": 5.61, "close": 5.82, "volume": 92107505}, "trend_line": 5.921605, "activity_lines": {"activity_5": 5.865333, "activity_10": 6.024579, "activity_20": 6.108797, "activity_30": 6.064442}, "trend_signal": 0, "fair_value": 4.941925, "relative_strength": -9.286853, "rate_of_change": 0.3594674593819558, "market_dynamics": -1.219211, "expectation": {"probability": 41.2614, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.81, "high": 5.85, "low": 5.62, "close": 5.65, "volume": 77422934}, "trend_line": 5.937798, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.936452, "activity_20": 6.062105, "activity_30": 6.046919}, "trend_signal": 0, "fair_value": 4.943463, "relative_strength": -12.54153, "rate_of_change": 0.2734562673464432, "market_dynamics": -1.574507, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.63, "high": 5.84, "low": 5.55, "close": 5.82, "volume": 91573657}, "trend_line": 5.960957, "activity_lines": {"activity_5": 5.757333, "activity_10": 5.890143, "activity_20": 6.035642, "activity_30": 6.039319}, "trend_signal": 0, "fair_value": 4.94675, "relative_strength": -9.100048, "rate_of_change": 0.39002674055263764, "market_dynamics": -1.514442, "expectation": {"probability": 41.2071, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.82, "high": 5.94, "low": 5.79, "close": 5.86, "volume": 86327943}, "trend_line": 5.973757, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.861631, "activity_20": 6.013949, "activity_30": 6.032806}, "trend_signal": 0, "fair_value": 4.949455, "relative_strength": -11.582943, "rate_of_change": 0.21473062127440892, "market_dynamics": -1.47342, "expectation": {"probability": 41.8277, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.85, "high": 5.88, "low": 5.75, "close": 5.81, "volume": 57469538}, "trend_line": 5.987198, "activity_lines": {"activity_5": 5.804667, "activity_10": 5.834545, "activity_20": 5.988029, "activity_30": 6.022241}, "trend_signal": 0, "fair_value": 4.952797, "relative_strength": -11.861552, "rate_of_change": 0.2250007825895874, "market_dynamics": -1.44329, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.05, "high": 6.31, "low": 5.95, "close": 6.28, "volume": 314467671}, "trend_line": 6.015976, "activity_lines": {"activity_5": 5.967333, "activity_10": 5.901636, "activity_20": 6.007832, "activity_30": 6.041131}, "trend_signal": 0, "fair_value": 4.961304, "relative_strength": -8.872587, "rate_of_change": 0.4806588992046024, "market_dynamics": -0.990682, "expectation": {"probability": 46.4928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.36, "high": 6.68, "low": 6.36, "close": 6.46, "volume": 344010897}, "trend_line": 6.056376, "activity_lines": {"activity_5": 6.159333, "activity_10": 6.000727, "activity_20": 6.044635, "activity_30": 6.069778}, "trend_signal": 0, "fair_value": 4.970785, "relative_strength": -7.448917, "rate_of_change": 0.6715452322283199, "market_dynamics": -0.525134, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.49, "high": 7.39, "low": 6.44, "close": 7.11, "volume": 392373552}, "trend_line": 6.111167, "activity_lines": {"activity_5": 6.514, "activity_10": 6.212182, "activity_20": 6.14206, "activity_30": 6.137754}, "trend_signal": 1, "fair_value": 4.981085, "relative_strength": 0.418891, "rate_of_change": 0.9046829324995642, "market_dynamics": 0.153204, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.07, "high": 7.13, "low": 6.49, "close": 6.67, "volume": 274560238}, "trend_line": 6.147984, "activity_lines": {"activity_5": 6.636, "activity_10": 6.328909, "activity_20": 6.1915, "activity_30": 6.173808}, "trend_signal": 1, "fair_value": 4.988325, "relative_strength": -4.458783, "rate_of_change": 0.602454490279845, "market_dynamics": 0.734558, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.63, "high": 6.67, "low": 6.36, "close": 6.48, "volume": 168874065}, "trend_line": 6.180452, "activity_lines": {"activity_5": 6.640667, "activity_10": 6.394182, "activity_20": 6.219381, "activity_30": 6.195228}, "trend_signal": 1, "fair_value": 4.994288, "relative_strength": -5.257947, "rate_of_change": 0.5281080757529577, "market_dynamics": 0.786236, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.54, "high": 6.7, "low": 6.53, "close": 6.56, "volume": 137520435}, "trend_line": 6.183511, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.460364, "activity_20": 6.25558, "activity_30": 6.219715}, "trend_signal": 1, "fair_value": 5.000464, "relative_strength": -5.395049, "rate_of_change": 0.04949476187179136, "market_dynamics": 0.765699, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.64, "high": 6.89, "low": 6.64, "close": 6.83, "volume": 148948350}, "trend_line": 6.194577, "activity_lines": {"activity_5": 6.685333, "activity_10": 6.562182, "activity_20": 6.315356, "activity_30": 6.261424}, "trend_signal": 1, "fair_value": 5.008969, "relative_strength": -4.156555, "rate_of_change": 0.17895981748879522, "market_dynamics": 0.637845, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.71, "high": 6.75, "low": 6.22, "close": 6.46, "volume": 185007250}, "trend_line": 6.209183, "activity_lines": {"activity_5": 6.595333, "activity_10": 6.575273, "activity_20": 6.337133, "activity_30": 6.278548}, "trend_signal": 1, "fair_value": 5.014205, "relative_strength": -7.260772, "rate_of_change": 0.2357868826233101, "market_dynamics": 0.566146, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.41, "high": 6.53, "low": 6.28, "close": 6.31, "volume": 153487175}, "trend_line": 6.220442, "activity_lines": {"activity_5": 6.498667, "activity_10": 6.549455, "activity_20": 6.344332, "activity_30": 6.285052}, "trend_signal": 1, "fair_value": 5.018899, "relative_strength": -9.909282, "rate_of_change": 0.18132820372664016, "market_dynamics": 0.515727, "expectation": {"probability": 49.7335, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.31, "high": 6.34, "low": 5.85, "close": 5.86, "volume": 126697158}, "trend_line": 6.215378, "activity_lines": {"activity_5": 6.276, "activity_10": 6.433636, "activity_20": 6.309286, "activity_30": 6.261798}, "trend_signal": 1, "fair_value": 5.02005, "relative_strength": -13.568408, "rate_of_change": -0.08140900598381848, "market_dynamics": 0.281894, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.74, "high": 5.83, "low": 5.44, "close": 5.76, "volume": 126361122}, "trend_line": 6.199045, "activity_lines": {"activity_5": 6.061333, "activity_10": 6.298727, "activity_20": 6.266762, "activity_30": 6.232419}, "trend_signal": 0, "fair_value": 5.022473, "relative_strength": -14.100845, "rate_of_change": -0.26278369553710773, "market_dynamics": -0.055025, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.65, "high": 6.03, "low": 5.57, "close": 5.57, "volume": 115858656}, "trend_line": 6.178362, "activity_lines": {"activity_5": 5.836667, "activity_10": 6.138727, "activity_20": 6.208429, "activity_30": 6.191835}, "trend_signal": 0, "fair_value": 5.0232, "relative_strength": -14.135293, "rate_of_change": -0.3336481667740758, "market_dynamics": -0.462149, "expectation": {"probability": 47.2887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.58, "high": 5.89, "low": 5.56, "close": 5.82, "volume": 79713201}, "trend_line": 6.177918, "activity_lines": {"activity_5": 5.779333, "activity_10": 6.040364, "activity_20": 6.176619, "activity_30": 6.168715}, "trend_signal": 0, "fair_value": 5.024214, "relative_strength": -15.937035, "rate_of_change": -0.007186370756519105, "market_dynamics": -0.787215, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.8, "high": 6.17, "low": 5.7, "close": 6.05, "volume": 115418698}, "trend_line": 6.181503, "activity_lines": {"activity_5": 5.841333, "activity_10": 6.007273, "activity_20": 6.169, "activity_30": 6.160462}, "trend_signal": 0, "fair_value": 5.026583, "relative_strength": -15.644682, "rate_of_change": 0.05802925840064843, "market_dynamics": -0.867786, "expectation": {"probability": 42.9061, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.03, "high": 6.05, "low": 5.72, "close": 5.79, "volume": 102327427}, "trend_line": 6.153603, "activity_lines": {"activity_5": 5.834, "activity_10": 5.938182, "activity_20": 6.135143, "activity_30": 6.135204}, "trend_signal": 0, "fair_value": 5.027166, "relative_strength": -19.184206, "rate_of_change": -0.45134654144792635, "market_dynamics": -1.011581, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.79, "high": 5.91, "low": 5.63, "close": 5.83, "volume": 71872550}, "trend_line": 6.144233, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.888909, "activity_20": 6.10481, "activity_30": 6.114327}, "trend_signal": 0, "fair_value": 5.029081, "relative_strength": -19.140487, "rate_of_change": -0.15226851650976742, "market_dynamics": -1.055994, "expectation": {"probability": 43.1149, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.8, "high": 5.91, "low": 5.79, "close": 5.85, "volume": 73232376}, "trend_line": 6.130899, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.856545, "activity_20": 6.076333, "activity_30": 6.095344}, "trend_signal": 0, "fair_value": 5.03262, "relative_strength": -20.792047, "rate_of_change": -0.2170165096278008, "market_dynamics": -1.110531, "expectation": {"probability": 43.8086, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.85, "high": 5.88, "low": 5.35, "close": 5.4, "volume": 154636754}, "trend_line": 6.097606, "activity_lines": {"activity_5": 5.701333, "activity_10": 5.760182, "activity_20": 6.004048, "activity_30": 6.048189}, "trend_signal": 0, "fair_value": 5.03423, "relative_strength": -26.381693, "rate_of_change": -0.5430361844160286, "market_dynamics": -1.172886, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.41, "high": 5.46, "low": 5.27, "close": 5.39, "volume": 104663192}, "trend_line": 6.062656, "activity_lines": {"activity_5": 5.57, "activity_10": 5.681273, "activity_20": 5.93281, "activity_30": 6.002537}, "trend_signal": 0, "fair_value": 5.035657, "relative_strength": -26.200327, "rate_of_change": -0.5731757676701358, "market_dynamics": -1.187213, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.41, "high": 5.61, "low": 5.31, "close": 5.33, "volume": 136409008}, "trend_line": 6.030667, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.608182, "activity_20": 5.858095, "activity_30": 5.955269}, "trend_signal": 0, "fair_value": 5.03628, "relative_strength": -26.423575, "rate_of_change": -0.5276400310358922, "market_dynamics": -1.164648, "expectation": {"probability": 46.8863, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b956024d-e3a4-4eff-a0b2-e02873479006/", "share_image": "https://sharemaestro.com/terminal/b956024d-e3a4-4eff-a0b2-e02873479006/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}