{"ticker": {"uuid": "b958b2d0-2ce0-43c9-a4db-dcaa68613b76", "symbol": "EWA", "name": "ISHARES INC MSCI AUSTRALIA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWA rose 4.54%, moving from 27.98 to 29.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.98 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 55.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.25"}, {"label": "12-Week Change", "value": "4.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.98"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.04, "high": 29.46, "low": 28.715, "close": 29.25, "volume": 5421709}, "trend_line": 27.72759, "activity_lines": {"activity_5": 29.058667, "activity_10": 29.150909, "activity_20": 28.895048, "activity_30": 28.451988}, "trend_signal": 1, "fair_value": 24.091941, "relative_strength": -4.976181, "rate_of_change": 0.3537478487939607, "market_dynamics": -0.475172, "expectation": {"probability": 55.6701, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.768352, "high": 20.804964, "low": 20.16434, "close": 20.4663, "volume": 7155872}, "trend_line": 20.729353, "activity_lines": {"activity_5": 20.41618, "activity_10": 20.559218, "activity_20": 20.597366, "activity_30": 20.70557}, "trend_signal": 0, "fair_value": 19.916804, "relative_strength": -5.717441, "rate_of_change": 0.05774376019372106, "market_dynamics": -0.804114, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.502865, "high": 21.47309, "low": 20.42964, "close": 21.3541, "volume": 9498130}, "trend_line": 20.772087, "activity_lines": {"activity_5": 20.718747, "activity_10": 20.684445, "activity_20": 20.650695, "activity_30": 20.745877}, "trend_signal": 0, "fair_value": 19.955408, "relative_strength": -4.037723, "rate_of_change": 0.20615211675926107, "market_dynamics": -0.426986, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.372415, "high": 21.409027, "low": 20.187093, "close": 20.2832, "volume": 5243755}, "trend_line": 20.76413, "activity_lines": {"activity_5": 20.611587, "activity_10": 20.603842, "activity_20": 20.607035, "activity_30": 20.714335}, "trend_signal": 0, "fair_value": 19.988335, "relative_strength": -7.43528, "rate_of_change": -0.03830621352586069, "market_dynamics": -0.291038, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.210005, "high": 20.681389, "low": 20.200852, "close": 20.6402, "volume": 7823160}, "trend_line": 20.757197, "activity_lines": {"activity_5": 20.648647, "activity_10": 20.602538, "activity_20": 20.605721, "activity_30": 20.70634}, "trend_signal": 0, "fair_value": 20.018178, "relative_strength": -7.839778, "rate_of_change": -0.03338931127863328, "market_dynamics": -0.181698, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.676801, "high": 20.777485, "low": 19.962861, "close": 20.2283, "volume": 11011460}, "trend_line": 20.75035, "activity_lines": {"activity_5": 20.515093, "activity_10": 20.530815, "activity_20": 20.570285, "activity_30": 20.672218}, "trend_signal": 0, "fair_value": 20.046413, "relative_strength": -8.598763, "rate_of_change": -0.032986149334134525, "market_dynamics": -0.133756, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.962796, "high": 21.514237, "low": 19.962796, "close": 21.3266, "volume": 5647009}, "trend_line": 20.796177, "activity_lines": {"activity_5": 20.759153, "activity_10": 20.668945, "activity_20": 20.644464, "activity_30": 20.709395}, "trend_signal": 0, "fair_value": 20.08019, "relative_strength": -5.881058, "rate_of_change": 0.22084928687949443, "market_dynamics": -0.234993, "expectation": {"probability": 51.4378, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.143588, "high": 21.427333, "low": 21.111552, "close": 21.1802, "volume": 10076026}, "trend_line": 20.833827, "activity_lines": {"activity_5": 20.89706, "activity_10": 20.773265, "activity_20": 20.701191, "activity_30": 20.734171}, "trend_signal": 0, "fair_value": 20.11246, "relative_strength": -7.037698, "rate_of_change": 0.18104289071976687, "market_dynamics": 0.087999, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.097776, "high": 21.674418, "low": 21.07947, "close": 21.171, "volume": 9525910}, "trend_line": 20.873867, "activity_lines": {"activity_5": 21.043493, "activity_10": 20.864685, "activity_20": 20.756625, "activity_30": 20.755924}, "trend_signal": 0, "fair_value": 20.145292, "relative_strength": -7.931498, "rate_of_change": 0.19218744592628703, "market_dynamics": 0.292402, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.299144, "high": 21.445593, "low": 20.347227, "close": 20.5669, "volume": 9047163}, "trend_line": 20.870113, "activity_lines": {"activity_5": 20.929373, "activity_10": 20.837005, "activity_20": 20.748891, "activity_30": 20.73612}, "trend_signal": 0, "fair_value": 20.171771, "relative_strength": -8.447665, "rate_of_change": -0.017984209633992117, "market_dynamics": 0.44422, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.631039, "high": 20.887325, "low": 20.264916, "close": 20.3656, "volume": 7352520}, "trend_line": 20.830007, "activity_lines": {"activity_5": 20.75304, "activity_10": 20.764973, "activity_20": 20.71803, "activity_30": 20.70357}, "trend_signal": 0, "fair_value": 20.196029, "relative_strength": -8.999836, "rate_of_change": -0.1921695392832877, "market_dynamics": 0.272731, "expectation": {"probability": 51.5403, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.136766, "high": 20.296945, "low": 19.486898, "close": 19.6425, "volume": 10556327}, "trend_line": 20.754717, "activity_lines": {"activity_5": 20.32652, "activity_10": 20.562111, "activity_20": 20.61552, "activity_30": 20.626957}, "trend_signal": 0, "fair_value": 20.215497, "relative_strength": -10.288254, "rate_of_change": -0.3614497105065734, "market_dynamics": -0.089375, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.660788, "high": 19.93538, "low": 19.491456, "close": 19.6974, "volume": 8728812}, "trend_line": 20.664487, "activity_lines": {"activity_5": 20.030573, "activity_10": 20.384209, "activity_20": 20.522833, "activity_30": 20.558743}, "trend_signal": 0, "fair_value": 20.233767, "relative_strength": -10.580392, "rate_of_change": -0.4347445450593147, "market_dynamics": -0.537122, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.798109, "high": 20.539508, "low": 19.798109, "close": 20.3656, "volume": 7377784}, "trend_line": 20.608807, "activity_lines": {"activity_5": 20.056213, "activity_10": 20.35792, "activity_20": 20.498761, "activity_30": 20.53946}, "trend_signal": 0, "fair_value": 20.259472, "relative_strength": -9.685929, "rate_of_change": -0.2694477728868972, "market_dynamics": -0.732523, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.264936, "high": 20.287819, "low": 19.825588, "close": 19.8622, "volume": 4922996}, "trend_line": 20.547127, "activity_lines": {"activity_5": 19.967747, "activity_10": 20.238605, "activity_20": 20.430123, "activity_30": 20.491292}, "trend_signal": 0, "fair_value": 20.282673, "relative_strength": -10.63595, "rate_of_change": -0.2992895221931045, "market_dynamics": -0.942464, "expectation": {"probability": 55.4062, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.264869, "high": 20.530308, "low": 19.981125, "close": 20.3564, "volume": 6260784}, "trend_line": 20.516293, "activity_lines": {"activity_5": 20.090993, "activity_10": 20.223291, "activity_20": 20.413428, "activity_30": 20.478987}, "trend_signal": 0, "fair_value": 20.309146, "relative_strength": -8.174341, "rate_of_change": -0.15006477547931005, "market_dynamics": -0.973501, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.319771, "high": 20.502832, "low": 19.541762, "close": 19.8072, "volume": 9914106}, "trend_line": 20.490213, "activity_lines": {"activity_5": 20.031787, "activity_10": 20.105793, "activity_20": 20.346479, "activity_30": 20.433239}, "trend_signal": 0, "fair_value": 20.33339, "relative_strength": -7.872874, "rate_of_change": -0.12711848090685937, "market_dynamics": -0.962801, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.706506, "high": 20.043338, "low": 19.317502, "close": 19.6882, "volume": 9985808}, "trend_line": 20.443397, "activity_lines": {"activity_5": 19.921933, "activity_10": 19.994284, "activity_20": 20.273549, "activity_30": 20.381496}, "trend_signal": 0, "fair_value": 20.357026, "relative_strength": -7.684353, "rate_of_change": -0.22847981131284356, "market_dynamics": -0.993156, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.514369, "high": 19.674548, "low": 18.933149, "close": 19.6059, "volume": 9925957}, "trend_line": 20.430667, "activity_lines": {"activity_5": 19.78526, "activity_10": 19.894938, "activity_20": 20.196944, "activity_30": 20.327464}, "trend_signal": 0, "fair_value": 20.375122, "relative_strength": -8.366552, "rate_of_change": -0.062269494644169164, "market_dynamics": -0.932092, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.413665, "high": 19.976579, "low": 19.303828, "close": 19.3679, "volume": 12066446}, "trend_line": 20.41839, "activity_lines": {"activity_5": 19.6199, "activity_10": 19.780776, "activity_20": 20.1027, "activity_30": 20.258898}, "trend_signal": 0, "fair_value": 20.392055, "relative_strength": -9.744902, "rate_of_change": -0.06009103863325158, "market_dynamics": -0.898018, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.496056, "high": 19.833347, "low": 18.864494, "close": 18.8828, "volume": 11476361}, "trend_line": 20.388443, "activity_lines": {"activity_5": 19.325793, "activity_10": 19.600215, "activity_20": 19.965935, "activity_30": 20.159828}, "trend_signal": 0, "fair_value": 20.405206, "relative_strength": -9.711925, "rate_of_change": -0.14666680379794855, "market_dynamics": -0.893913, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.855365, "high": 19.189453, "low": 18.727222, "close": 18.8096, "volume": 15399327}, "trend_line": 20.32851, "activity_lines": {"activity_5": 19.105527, "activity_10": 19.433304, "activity_20": 19.829428, "activity_30": 20.057967}, "trend_signal": 0, "fair_value": 20.423624, "relative_strength": -7.685927, "rate_of_change": -0.29395574738099106, "market_dynamics": -0.930674, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.029189, "high": 20.017718, "low": 18.832398, "close": 19.9628, "volume": 10126403}, "trend_line": 20.302523, "activity_lines": {"activity_5": 19.336167, "activity_10": 19.491209, "activity_20": 19.810638, "activity_30": 20.034373}, "trend_signal": 0, "fair_value": 20.441838, "relative_strength": -7.263325, "rate_of_change": -0.1278352422287745, "market_dynamics": -0.789915, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.981189, "high": 19.981189, "low": 19.349626, "close": 19.5693, "volume": 8517107}, "trend_line": 20.252343, "activity_lines": {"activity_5": 19.417333, "activity_10": 19.472744, "activity_20": 19.760998, "activity_30": 19.987068}, "trend_signal": 0, "fair_value": 20.452621, "relative_strength": -10.073738, "rate_of_change": -0.2471613995955133, "market_dynamics": -0.787679, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.496069, "high": 20.425107, "low": 19.473187, "close": 20.329, "volume": 7914649}, "trend_line": 20.233773, "activity_lines": {"activity_5": 19.754173, "activity_10": 19.606884, "activity_20": 19.787109, "activity_30": 19.992014}, "trend_signal": 0, "fair_value": 20.465121, "relative_strength": -8.464456, "rate_of_change": -0.0916930944730712, "market_dynamics": -0.466549, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.319774, "high": 20.557753, "low": 20.274008, "close": 20.5486, "volume": 5871665}, "trend_line": 20.225817, "activity_lines": {"activity_5": 20.10014, "activity_10": 19.772464, "activity_20": 19.835617, "activity_30": 20.012325}, "trend_signal": 0, "fair_value": 20.476446, "relative_strength": -8.152437, "rate_of_change": -0.039320397634193455, "market_dynamics": -0.067916, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.383897, "high": 21.006306, "low": 20.310672, "close": 20.988, "volume": 8032992}, "trend_line": 20.227717, "activity_lines": {"activity_5": 20.48152, "activity_10": 20.01444, "activity_20": 19.924447, "activity_30": 20.061498}, "trend_signal": 0, "fair_value": 20.489192, "relative_strength": -6.733686, "rate_of_change": 0.00939393449470607, "market_dynamics": 0.300762, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.658473, "high": 20.95128, "low": 20.383881, "close": 20.8873, "volume": 10272645}, "trend_line": 20.238537, "activity_lines": {"activity_5": 20.684107, "activity_10": 20.216638, "activity_20": 20.005299, "activity_30": 20.104052}, "trend_signal": 0, "fair_value": 20.500362, "relative_strength": -7.133564, "rate_of_change": 0.0534909599536245, "market_dynamics": 0.738504, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.823267, "high": 22.045204, "low": 20.772925, "close": 21.8118, "volume": 11713048}, "trend_line": 20.27688, "activity_lines": {"activity_5": 21.133227, "activity_10": 20.565125, "activity_20": 20.175593, "activity_30": 20.205553}, "trend_signal": 0, "fair_value": 20.515167, "relative_strength": -5.056953, "rate_of_change": 0.18945539393483618, "market_dynamics": 1.057393, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.513417, "high": 22.952475, "low": 22.13975, "close": 22.6442, "volume": 12263963}, "trend_line": 20.360337, "activity_lines": {"activity_5": 21.710313, "activity_10": 21.024851, "activity_20": 20.422112, "activity_30": 20.358283}, "trend_signal": 0, "fair_value": 20.535568, "relative_strength": -2.126629, "rate_of_change": 0.41158698971440766, "market_dynamics": 1.30875, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.690892, "high": 23.045875, "low": 22.616158, "close": 22.7376, "volume": 8305127}, "trend_line": 20.438223, "activity_lines": {"activity_5": 22.164187, "activity_10": 21.441989, "activity_20": 20.667634, "activity_30": 20.511655}, "trend_signal": 1, "fair_value": 20.556515, "relative_strength": -1.866035, "rate_of_change": 0.382537872531282, "market_dynamics": 1.356677, "expectation": {"probability": 45.0181, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.672157, "high": 22.737548, "low": 22.130342, "close": 22.2331, "volume": 9839468}, "trend_line": 20.497117, "activity_lines": {"activity_5": 22.30396, "activity_10": 21.697313, "activity_20": 20.853814, "activity_30": 20.627454}, "trend_signal": 1, "fair_value": 20.569644, "relative_strength": -2.273978, "rate_of_change": 0.2881561670014006, "market_dynamics": 1.37618, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.121075, "high": 22.401325, "low": 21.826812, "close": 22.1491, "volume": 12853320}, "trend_line": 20.523617, "activity_lines": {"activity_5": 22.332727, "activity_10": 21.875118, "activity_20": 21.019657, "activity_30": 20.734033}, "trend_signal": 1, "fair_value": 20.584213, "relative_strength": -4.110398, "rate_of_change": 0.12928647477595112, "market_dynamics": 1.307522, "expectation": {"probability": 44.5612, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.682008, "high": 21.7474, "low": 21.200913, "close": 21.7474, "volume": 18849848}, "trend_line": 20.572423, "activity_lines": {"activity_5": 22.143473, "activity_10": 21.940136, "activity_20": 21.135569, "activity_30": 20.812987}, "trend_signal": 1, "fair_value": 20.594019, "relative_strength": -6.560347, "rate_of_change": 0.23780408687220683, "market_dynamics": 1.207936, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.766075, "high": 22.237829, "low": 21.691342, "close": 22.1304, "volume": 14720411}, "trend_line": 20.622097, "activity_lines": {"activity_5": 22.08618, "activity_10": 22.035189, "activity_20": 21.281376, "activity_30": 20.913502}, "trend_signal": 1, "fair_value": 20.612117, "relative_strength": -5.484356, "rate_of_change": 0.24145916113041013, "market_dynamics": 1.222774, "expectation": {"probability": 43.9694, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.149058, "high": 22.466674, "low": 21.901504, "close": 22.0463, "volume": 16451537}, "trend_line": 20.682697, "activity_lines": {"activity_5": 22.035107, "activity_10": 22.082198, "activity_20": 21.408373, "activity_30": 21.005386}, "trend_signal": 1, "fair_value": 20.624151, "relative_strength": -6.804898, "rate_of_change": 0.2938595429941042, "market_dynamics": 1.2945, "expectation": {"probability": 43.3348, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.8688, "high": 22.102342, "low": 21.681967, "close": 22.093, "volume": 11762434}, "trend_line": 20.708243, "activity_lines": {"activity_5": 22.045687, "activity_10": 22.110467, "activity_20": 21.531771, "activity_30": 21.096373}, "trend_signal": 1, "fair_value": 20.634818, "relative_strength": -7.514222, "rate_of_change": 0.12351387248963959, "market_dynamics": 1.170429, "expectation": {"probability": 42.7032, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.980867, "high": 22.28447, "low": 21.30827, "close": 22.1677, "volume": 14691043}, "trend_line": 20.74116, "activity_lines": {"activity_5": 22.090507, "activity_10": 22.132227, "activity_20": 21.651398, "activity_30": 21.190532}, "trend_signal": 1, "fair_value": 20.645129, "relative_strength": -6.560451, "rate_of_change": 0.15895602538564568, "market_dynamics": 1.145907, "expectation": {"probability": 42.9277, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.317217, "high": 22.389988, "low": 21.971575, "close": 22.3359, "volume": 6773499}, "trend_line": 20.77999, "activity_lines": {"activity_5": 22.190153, "activity_10": 22.161289, "activity_20": 21.775237, "activity_30": 21.293418}, "trend_signal": 1, "fair_value": 20.660584, "relative_strength": -7.068026, "rate_of_change": 0.18721228706591533, "market_dynamics": 0.910569, "expectation": {"probability": 44.1216, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.31725, "high": 22.606842, "low": 22.092116, "close": 22.5975, "volume": 8169387}, "trend_line": 20.847677, "activity_lines": {"activity_5": 22.337767, "activity_10": 22.228385, "activity_20": 21.91099, "activity_30": 21.410677}, "trend_signal": 1, "fair_value": 20.67438, "relative_strength": -6.557497, "rate_of_change": 0.32573162932224403, "market_dynamics": 0.647287, "expectation": {"probability": 44.4692, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.438675, "high": 23.391525, "low": 22.307892, "close": 23.1393, "volume": 8227969}, "trend_line": 20.940133, "activity_lines": {"activity_5": 22.63484, "activity_10": 22.39484, "activity_20": 22.082965, "activity_30": 21.558523}, "trend_signal": 1, "fair_value": 20.691701, "relative_strength": -3.816805, "rate_of_change": 0.44348346340936945, "market_dynamics": 0.573215, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.700225, "high": 23.027183, "low": 22.363925, "close": 22.448, "volume": 13977930}, "trend_line": 21.03365, "activity_lines": {"activity_5": 22.628613, "activity_10": 22.4283, "activity_20": 22.168832, "activity_30": 21.655805}, "trend_signal": 1, "fair_value": 20.706988, "relative_strength": -6.357214, "rate_of_change": 0.44659219690725976, "market_dynamics": 0.327565, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.578725, "high": 22.919695, "low": 22.368539, "close": 22.6628, "volume": 8703865}, "trend_line": 21.132497, "activity_lines": {"activity_5": 22.67032, "activity_10": 22.496907, "activity_20": 22.25783, "activity_30": 21.760912}, "trend_signal": 1, "fair_value": 20.721724, "relative_strength": -7.251004, "rate_of_change": 0.4699469659331558, "market_dynamics": 0.168892, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.774934, "high": 23.078537, "low": 22.672176, "close": 23.0365, "volume": 9422614}, "trend_line": 21.221527, "activity_lines": {"activity_5": 22.803587, "activity_10": 22.62412, "activity_20": 22.369562, "activity_30": 21.883751}, "trend_signal": 1, "fair_value": 20.738439, "relative_strength": -5.785187, "rate_of_change": 0.4212942748790997, "market_dynamics": 0.056103, "expectation": {"probability": 45.8059, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.036517, "high": 23.214008, "low": 22.690875, "close": 22.9431, "volume": 11577541}, "trend_line": 21.324223, "activity_lines": {"activity_5": 22.859013, "activity_10": 22.710913, "activity_20": 22.455889, "activity_30": 21.99482}, "trend_signal": 1, "fair_value": 20.752522, "relative_strength": -5.047086, "rate_of_change": 0.4839237063383879, "market_dynamics": -0.054319, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.036464, "high": 23.293359, "low": 22.289133, "close": 22.3265, "volume": 16103187}, "trend_line": 21.389893, "activity_lines": {"activity_5": 22.685867, "activity_10": 22.67082, "activity_20": 22.471043, "activity_30": 22.059483}, "trend_signal": 1, "fair_value": 20.758797, "relative_strength": -5.912105, "rate_of_change": 0.3079596382011236, "market_dynamics": -0.135153, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.569432, "high": 22.569432, "low": 21.625925, "close": 21.8221, "volume": 15112289}, "trend_line": 21.457057, "activity_lines": {"activity_5": 22.398773, "activity_10": 22.533924, "activity_20": 22.429693, "activity_30": 22.087367}, "trend_signal": 1, "fair_value": 20.761943, "relative_strength": -4.834686, "rate_of_change": 0.31399876567871665, "market_dynamics": -0.238515, "expectation": {"probability": 45.1725, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.952884, "high": 22.331221, "low": 21.756709, "close": 22.1584, "volume": 8887138}, "trend_line": 21.539397, "activity_lines": {"activity_5": 22.265507, "activity_10": 22.463098, "activity_20": 22.4164, "activity_30": 22.132615}, "trend_signal": 1, "fair_value": 20.769121, "relative_strength": -5.579956, "rate_of_change": 0.3837432132468217, "market_dynamics": -0.403949, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.289151, "high": 22.718866, "low": 21.751539, "close": 22.5694, "volume": 11469401}, "trend_line": 21.63818, "activity_lines": {"activity_5": 22.302867, "activity_10": 22.467169, "activity_20": 22.436196, "activity_30": 22.199067}, "trend_signal": 1, "fair_value": 20.774347, "relative_strength": -4.106096, "rate_of_change": 0.458615438491604, "market_dynamics": -0.49954, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.765642, "high": 23.078588, "low": 22.709592, "close": 22.8684, "volume": 10273628}, "trend_line": 21.754863, "activity_lines": {"activity_5": 22.471033, "activity_10": 22.521358, "activity_20": 22.480861, "activity_30": 22.278436}, "trend_signal": 1, "fair_value": 20.782845, "relative_strength": -4.346321, "rate_of_change": 0.5392459070032779, "market_dynamics": -0.491692, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.999118, "high": 23.5783, "low": 22.863665, "close": 23.5783, "volume": 6402408}, "trend_line": 21.91138, "activity_lines": {"activity_5": 22.880813, "activity_10": 22.699695, "activity_20": 22.592069, "activity_30": 22.396077}, "trend_signal": 1, "fair_value": 20.796935, "relative_strength": -2.755018, "rate_of_change": 0.7194575300244406, "market_dynamics": -0.258124, "expectation": {"probability": 49.0671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.475549, "high": 23.550282, "low": 22.812292, "close": 23.0832, "volume": 11768895}, "trend_line": 22.053833, "activity_lines": {"activity_5": 23.042107, "activity_10": 22.780031, "activity_20": 22.65212, "activity_30": 22.471678}, "trend_signal": 1, "fair_value": 20.80556, "relative_strength": -4.59283, "rate_of_change": 0.6501324882321411, "market_dynamics": -0.016943, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.204692, "high": 23.204692, "low": 22.592813, "close": 23.0272, "volume": 6242490}, "trend_line": 22.15598, "activity_lines": {"activity_5": 23.10066, "activity_10": 22.838636, "activity_20": 22.70279, "activity_30": 22.534476}, "trend_signal": 1, "fair_value": 20.81049, "relative_strength": -4.261161, "rate_of_change": 0.4631711866141303, "market_dynamics": -0.014386, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.185933, "high": 23.466182, "low": 22.896249, "close": 23.1112, "volume": 7886961}, "trend_line": 22.274043, "activity_lines": {"activity_5": 23.129293, "activity_10": 22.905889, "activity_20": 22.757279, "activity_30": 22.596103}, "trend_signal": 1, "fair_value": 20.81603, "relative_strength": -4.905327, "rate_of_change": 0.5328719379598618, "market_dynamics": -0.045917, "expectation": {"probability": 48.2542, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.456778, "high": 23.642489, "low": 22.732979, "close": 22.9425, "volume": 5211321}, "trend_line": 22.36116, "activity_lines": {"activity_5": 23.065573, "activity_10": 22.941111, "activity_20": 22.789206, "activity_30": 22.639229}, "trend_signal": 1, "fair_value": 20.825667, "relative_strength": -6.855218, "rate_of_change": 0.3911144465331363, "market_dynamics": -0.269297, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.8473, "high": 23.352722, "low": 22.766349, "close": 23.2092, "volume": 6589375}, "trend_line": 22.449847, "activity_lines": {"activity_5": 23.085813, "activity_10": 23.024835, "activity_20": 22.842667, "activity_30": 22.693942}, "trend_signal": 1, "fair_value": 20.835165, "relative_strength": -6.181854, "rate_of_change": 0.3966118036810104, "market_dynamics": -0.336546, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.247353, "high": 23.404494, "low": 23.018784, "close": 23.2664, "volume": 16688853}, "trend_line": 22.525793, "activity_lines": {"activity_5": 23.149727, "activity_10": 23.102909, "activity_20": 22.896037, "activity_30": 22.746623}, "trend_signal": 1, "fair_value": 20.846138, "relative_strength": -5.722326, "rate_of_change": 0.33829183780184274, "market_dynamics": -0.106884, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.294939, "high": 23.790171, "low": 23.05618, "close": 23.7616, "volume": 3391037}, "trend_line": 22.621603, "activity_lines": {"activity_5": 23.366493, "activity_10": 23.24476, "activity_20": 22.990982, "activity_30": 22.826352}, "trend_signal": 1, "fair_value": 20.860445, "relative_strength": -5.366797, "rate_of_change": 0.42533463749755746, "market_dynamics": 0.044611, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.704447, "high": 24.542532, "low": 23.490165, "close": 24.4092, "volume": 15397222}, "trend_line": 22.708183, "activity_lines": {"activity_5": 23.750167, "activity_10": 23.475207, "activity_20": 23.140013, "activity_30": 22.941681}, "trend_signal": 1, "fair_value": 20.88165, "relative_strength": -3.530051, "rate_of_change": 0.3827314978518449, "market_dynamics": 0.601998, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.456829, "high": 24.466639, "low": 23.723505, "close": 23.7616, "volume": 7694657}, "trend_line": 22.74543, "activity_lines": {"activity_5": 23.83144, "activity_10": 23.554458, "activity_20": 23.217495, "activity_30": 23.009643}, "trend_signal": 1, "fair_value": 20.897172, "relative_strength": -4.035594, "rate_of_change": 0.1640245721112988, "market_dynamics": 0.81194, "expectation": {"probability": 48.3062, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.780586, "high": 23.847252, "low": 23.052026, "close": 23.5044, "volume": 6691838}, "trend_line": 22.77099, "activity_lines": {"activity_5": 23.772373, "activity_10": 23.570705, "activity_20": 23.264938, "activity_30": 23.058609}, "trend_signal": 1, "fair_value": 20.911679, "relative_strength": -4.125111, "rate_of_change": 0.11237422198658038, "market_dynamics": 0.806975, "expectation": {"probability": 48.0862, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.447321, "high": 23.960077, "low": 22.637808, "close": 22.8759, "volume": 8664858}, "trend_line": 22.792417, "activity_lines": {"activity_5": 23.484127, "activity_10": 23.474024, "activity_20": 23.250786, "activity_30": 23.065377}, "trend_signal": 1, "fair_value": 20.919146, "relative_strength": -4.515163, "rate_of_change": 0.0940977972411353, "market_dynamics": 0.612072, "expectation": {"probability": 46.9558, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.904446, "high": 23.161476, "low": 21.856828, "close": 23.133, "volume": 8875712}, "trend_line": 22.825213, "activity_lines": {"activity_5": 23.307613, "activity_10": 23.427856, "activity_20": 23.259081, "activity_30": 23.087351}, "trend_signal": 1, "fair_value": 20.926833, "relative_strength": -3.336789, "rate_of_change": 0.14388996129722073, "market_dynamics": 0.084077, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.085418, "high": 23.771124, "low": 23.009229, "close": 23.7616, "volume": 5076734}, "trend_line": 22.892353, "activity_lines": {"activity_5": 23.38254, "activity_10": 23.494056, "activity_20": 23.325005, "activity_30": 23.147763}, "trend_signal": 1, "fair_value": 20.945314, "relative_strength": -4.415818, "rate_of_change": 0.2941484050992138, "market_dynamics": -0.181269, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.999643, "high": 24.694871, "low": 23.999643, "close": 24.6663, "volume": 5448284}, "trend_line": 22.976883, "activity_lines": {"activity_5": 23.802207, "activity_10": 23.712922, "activity_20": 23.473637, "activity_30": 23.262211}, "trend_signal": 1, "fair_value": 20.966001, "relative_strength": -2.093073, "rate_of_change": 0.3692499412358392, "market_dynamics": -0.178407, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.733037, "high": 24.904463, "low": 24.437802, "close": 24.6378, "volume": 4838303}, "trend_line": 23.063267, "activity_lines": {"activity_5": 24.15206, "activity_10": 23.895264, "activity_20": 23.61135, "activity_30": 23.369367}, "trend_signal": 1, "fair_value": 20.983705, "relative_strength": -2.388682, "rate_of_change": 0.3759604816719435, "market_dynamics": 0.16242, "expectation": {"probability": 47.12, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.580634, "high": 24.618729, "low": 23.875882, "close": 23.9235, "volume": 6115228}, "trend_line": 23.124283, "activity_lines": {"activity_5": 24.188253, "activity_10": 23.921758, "activity_20": 23.670027, "activity_30": 23.424866}, "trend_signal": 1, "fair_value": 21.00074, "relative_strength": -1.088455, "rate_of_change": 0.264559223114395, "market_dynamics": 0.332635, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.218744, "high": 24.85207, "low": 23.866368, "close": 24.7235, "volume": 6066913}, "trend_line": 23.209477, "activity_lines": {"activity_5": 24.421273, "activity_10": 24.08176, "activity_20": 23.794889, "activity_30": 23.528041}, "trend_signal": 1, "fair_value": 21.024806, "relative_strength": -1.61708, "rate_of_change": 0.36841790943313285, "market_dynamics": 0.616547, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.952066, "high": 25.618724, "low": 24.861591, "close": 25.2473, "volume": 7001883}, "trend_line": 23.306523, "activity_lines": {"activity_5": 24.72286, "activity_10": 24.319509, "activity_20": 23.957421, "activity_30": 23.659513}, "trend_signal": 1, "fair_value": 21.05281, "relative_strength": -0.84618, "rate_of_change": 0.41813092126116785, "market_dynamics": 0.837348, "expectation": {"probability": 49.4724, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.304463, "high": 25.885313, "low": 25.161607, "close": 25.7616, "volume": 9427752}, "trend_line": 23.411993, "activity_lines": {"activity_5": 25.096833, "activity_10": 24.635529, "activity_20": 24.156182, "activity_30": 23.817905}, "trend_signal": 1, "fair_value": 21.086172, "relative_strength": 0.672754, "rate_of_change": 0.45253425403695097, "market_dynamics": 1.020819, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.933025, "high": 25.933025, "low": 25.094939, "close": 25.1997, "volume": 9591113}, "trend_line": 23.480673, "activity_lines": {"activity_5": 25.210487, "activity_10": 24.813022, "activity_20": 24.287652, "activity_30": 23.933241}, "trend_signal": 1, "fair_value": 21.113131, "relative_strength": -1.686214, "rate_of_change": 0.29335392335031246, "market_dynamics": 1.286909, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.180658, "high": 25.294942, "low": 24.828281, "close": 25.2378, "volume": 7050041}, "trend_line": 23.573667, "activity_lines": {"activity_5": 25.29938, "activity_10": 24.966618, "activity_20": 24.41503, "activity_30": 24.046604}, "trend_signal": 1, "fair_value": 21.136689, "relative_strength": -2.577198, "rate_of_change": 0.3960448663460409, "market_dynamics": 1.257169, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.075855, "high": 25.342518, "low": 25.056808, "close": 25.2949, "volume": 5843152}, "trend_line": 23.661403, "activity_lines": {"activity_5": 25.319687, "activity_10": 25.087653, "activity_20": 24.537586, "activity_30": 24.157652}, "trend_signal": 1, "fair_value": 21.158605, "relative_strength": -3.103113, "rate_of_change": 0.37217798995803064, "market_dynamics": 0.98838, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.161593, "high": 25.228258, "low": 24.452078, "close": 24.5616, "volume": 6317884}, "trend_line": 23.71224, "activity_lines": {"activity_5": 25.057467, "activity_10": 25.036053, "activity_20": 24.579505, "activity_30": 24.215729}, "trend_signal": 1, "fair_value": 21.176244, "relative_strength": -4.846247, "rate_of_change": 0.21485201025484985, "market_dynamics": 0.552517, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.590177, "high": 24.737794, "low": 23.904471, "close": 24.2378, "volume": 5385547}, "trend_line": 23.755397, "activity_lines": {"activity_5": 24.733027, "activity_10": 24.911035, "activity_20": 24.583679, "activity_30": 24.249636}, "trend_signal": 1, "fair_value": 21.191965, "relative_strength": -4.61641, "rate_of_change": 0.18200304990164246, "market_dynamics": 0.098995, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.380595, "high": 25.218678, "low": 24.13298, "close": 24.7044, "volume": 6331140}, "trend_line": 23.83466, "activity_lines": {"activity_5": 24.665707, "activity_10": 24.878644, "activity_20": 24.626123, "activity_30": 24.310862}, "trend_signal": 1, "fair_value": 21.212579, "relative_strength": -7.043336, "rate_of_change": 0.33366312505743845, "market_dynamics": -0.062975, "expectation": {"probability": 52.5909, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.780666, "high": 24.799714, "low": 24.152102, "close": 24.3521, "volume": 6814461}, "trend_line": 23.918993, "activity_lines": {"activity_5": 24.513973, "activity_10": 24.780987, "activity_20": 24.627895, "activity_30": 24.344245}, "trend_signal": 1, "fair_value": 21.234845, "relative_strength": -6.255188, "rate_of_change": 0.35382505980786333, "market_dynamics": -0.281107, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.456785, "high": 25.075824, "low": 24.428214, "close": 25.0663, "volume": 6537469}, "trend_line": 24.015923, "activity_lines": {"activity_5": 24.659353, "activity_10": 24.805393, "activity_20": 24.692516, "activity_30": 24.418265}, "trend_signal": 1, "fair_value": 21.265758, "relative_strength": -4.936768, "rate_of_change": 0.40524281268864626, "market_dynamics": -0.328724, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.1711, "high": 25.199671, "low": 24.647297, "close": 25.1711, "volume": 6147681}, "trend_line": 24.102647, "activity_lines": {"activity_5": 24.854907, "activity_10": 24.84262, "activity_20": 24.760905, "activity_30": 24.492792}, "trend_signal": 1, "fair_value": 21.298663, "relative_strength": -5.467381, "rate_of_change": 0.3611104182837372, "market_dynamics": -0.316768, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.075893, "high": 25.152082, "low": 24.233046, "close": 24.4759, "volume": 8200219}, "trend_line": 24.15623, "activity_lines": {"activity_5": 24.778093, "activity_10": 24.754833, "activity_20": 24.759457, "activity_30": 24.516873}, "trend_signal": 1, "fair_value": 21.322198, "relative_strength": -8.645817, "rate_of_change": 0.22231168219822378, "market_dynamics": -0.485371, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.923432, "high": 24.99486, "low": 23.9044, "close": 23.9044, "volume": 8934004}, "trend_line": 24.1671, "activity_lines": {"activity_5": 24.494907, "activity_10": 24.586513, "activity_20": 24.700178, "activity_30": 24.500626}, "trend_signal": 1, "fair_value": 21.344872, "relative_strength": -9.95854, "rate_of_change": 0.04499874359534001, "market_dynamics": -0.552629, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.412337, "high": 24.470439, "low": 22.795177, "close": 23.0179, "volume": 7657115}, "trend_line": 24.164923, "activity_lines": {"activity_5": 23.969553, "activity_10": 24.280562, "activity_20": 24.554566, "activity_30": 24.426484}, "trend_signal": 0, "fair_value": 21.356706, "relative_strength": -11.309044, "rate_of_change": -0.009008114337258717, "market_dynamics": -0.77917, "expectation": {"probability": 53.3164, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.19228, "high": 23.574783, "low": 23.037342, "close": 23.2988, "volume": 3591079}, "trend_line": 24.173977, "activity_lines": {"activity_5": 23.62678, "activity_10": 24.066045, "activity_20": 24.43503, "activity_30": 24.370605}, "trend_signal": 0, "fair_value": 21.37008, "relative_strength": -10.444517, "rate_of_change": 0.037467530933158806, "market_dynamics": -1.005787, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.240628, "high": 23.473034, "low": 23.022747, "close": 23.4343, "volume": 4929288}, "trend_line": 24.184747, "activity_lines": {"activity_5": 23.447007, "activity_10": 23.912458, "activity_20": 24.32761, "activity_30": 24.322884}, "trend_signal": 0, "fair_value": 21.385473, "relative_strength": -9.11687, "rate_of_change": 0.044552040402788644, "market_dynamics": -1.210642, "expectation": {"probability": 55.0767, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.68323, "high": 23.83139, "low": 23.037333, "close": 23.0567, "volume": 6224114}, "trend_line": 24.188553, "activity_lines": {"activity_5": 23.257153, "activity_10": 23.710713, "activity_20": 24.185786, "activity_30": 24.250107}, "trend_signal": 0, "fair_value": 21.398555, "relative_strength": -8.519478, "rate_of_change": 0.01573719171011924, "market_dynamics": -1.345461, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.91145, "high": 23.662608, "low": 22.887241, "close": 23.4731, "volume": 4807778}, "trend_line": 24.19735, "activity_lines": {"activity_5": 23.300713, "activity_10": 23.606151, "activity_20": 24.091284, "activity_30": 24.203949}, "trend_signal": 0, "fair_value": 21.420659, "relative_strength": -9.274608, "rate_of_change": 0.0363684425438813, "market_dynamics": -1.39491, "expectation": {"probability": 56.1288, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.841075, "high": 24.218736, "low": 23.787815, "close": 24.1219, "volume": 2885069}, "trend_line": 24.225867, "activity_lines": {"activity_5": 23.589293, "activity_10": 23.64194, "activity_20": 24.064119, "activity_30": 24.199081}, "trend_signal": 0, "fair_value": 21.451686, "relative_strength": -8.102696, "rate_of_change": 0.11785174822863162, "market_dynamics": -1.264745, "expectation": {"probability": 57.2018, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.908869, "high": 24.305898, "low": 23.768456, "close": 23.8314, "volume": 4540317}, "trend_line": 24.228193, "activity_lines": {"activity_5": 23.70744, "activity_10": 23.629096, "activity_20": 24.008342, "activity_30": 24.173632}, "trend_signal": 0, "fair_value": 21.477894, "relative_strength": -8.053543, "rate_of_change": 0.009601307561046423, "market_dynamics": -1.111593, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.502083, "high": 24.422024, "low": 23.453665, "close": 24.1412, "volume": 8256120}, "trend_line": 24.21926, "activity_lines": {"activity_5": 23.893347, "activity_10": 23.695033, "activity_20": 23.986319, "activity_30": 24.168019}, "trend_signal": 0, "fair_value": 21.503076, "relative_strength": -6.509232, "rate_of_change": -0.03687026927679882, "market_dynamics": -0.766456, "expectation": {"probability": 55.9224, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.34464, "high": 24.857873, "low": 24.112233, "close": 24.6642, "volume": 10127524}, "trend_line": 24.249347, "activity_lines": {"activity_5": 24.20646, "activity_10": 23.874785, "activity_20": 24.019371, "activity_30": 24.196725}, "trend_signal": 0, "fair_value": 21.529858, "relative_strength": -5.693165, "rate_of_change": 0.12422757755605149, "market_dynamics": -0.288289, "expectation": {"probability": 53.6754, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.577041, "high": 24.644826, "low": 23.715198, "close": 23.7733, "volume": 8141704}, "trend_line": 24.25831, "activity_lines": {"activity_5": 24.11544, "activity_10": 23.889133, "activity_20": 23.972802, "activity_30": 24.166012}, "trend_signal": 0, "fair_value": 21.549614, "relative_strength": -7.416677, "rate_of_change": 0.03696182004406711, "market_dynamics": -0.056489, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.976639, "high": 24.002494, "low": 22.979226, "close": 23.231, "volume": 12029115}, "trend_line": 24.270147, "activity_lines": {"activity_5": 23.82364, "activity_10": 23.807264, "activity_20": 23.881378, "activity_30": 24.099734}, "trend_signal": 0, "fair_value": 21.562883, "relative_strength": -8.424064, "rate_of_change": 0.048795649820617654, "market_dynamics": 0.090057, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.540811, "high": 23.70059, "low": 22.824225, "close": 23.1341, "volume": 17647916}, "trend_line": 24.270183, "activity_lines": {"activity_5": 23.558933, "activity_10": 23.703902, "activity_20": 23.790281, "activity_30": 24.026441}, "trend_signal": 0, "fair_value": 21.577666, "relative_strength": -5.675496, "rate_of_change": 0.000148330374751857, "market_dynamics": 0.012632, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.882387, "high": 22.930805, "low": 22.238426, "close": 22.7565, "volume": 9551388}, "trend_line": 24.23668, "activity_lines": {"activity_5": 23.214847, "activity_10": 23.53488, "activity_20": 23.673512, "activity_30": 23.928784}, "trend_signal": 0, "fair_value": 21.582854, "relative_strength": -4.881006, "rate_of_change": -0.13804181039755495, "market_dynamics": -0.28191, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.843638, "high": 23.134146, "low": 22.52892, "close": 22.6887, "volume": 10055282}, "trend_line": 24.17076, "activity_lines": {"activity_5": 22.940473, "activity_10": 23.365855, "activity_20": 23.558882, "activity_30": 23.828914}, "trend_signal": 0, "fair_value": 21.583172, "relative_strength": -5.482672, "rate_of_change": -0.2719844467146425, "market_dynamics": -0.407581, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.892021, "high": 23.203252, "low": 22.717716, "close": 22.7274, "volume": 7819081}, "trend_line": 24.10708, "activity_lines": {"activity_5": 22.8107, "activity_10": 23.210556, "activity_20": 23.455314, "activity_30": 23.735794}, "trend_signal": 0, "fair_value": 21.582698, "relative_strength": -3.742962, "rate_of_change": -0.2634588238019885, "market_dynamics": -0.486892, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.436886, "high": 23.143788, "low": 20.233868, "close": 20.4808, "volume": 15961187}, "trend_line": 23.992323, "activity_lines": {"activity_5": 22.001787, "activity_10": 22.660344, "activity_20": 23.147198, "activity_30": 23.501841}, "trend_signal": 0, "fair_value": 21.568644, "relative_strength": -4.423898, "rate_of_change": -0.47603027824191435, "market_dynamics": -0.646832, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.180662, "high": 22.185171, "low": 19.85626, "close": 22.0496, "volume": 24698731}, "trend_line": 23.903193, "activity_lines": {"activity_5": 21.899153, "activity_10": 22.461569, "activity_20": 23.006927, "activity_30": 23.376504}, "trend_signal": 0, "fair_value": 21.565468, "relative_strength": -2.495021, "rate_of_change": -0.3714938315893683, "market_dynamics": -0.591588, "expectation": {"probability": 52.0144, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.436921, "high": 22.993729, "low": 22.340085, "close": 22.863, "volume": 7963193}, "trend_line": 23.823717, "activity_lines": {"activity_5": 22.139953, "activity_10": 22.443082, "activity_20": 22.958487, "activity_30": 23.309394}, "trend_signal": 0, "fair_value": 21.573529, "relative_strength": 2.603926, "rate_of_change": -0.3324911445931228, "market_dynamics": -0.577747, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.921078, "high": 23.763551, "low": 22.52405, "close": 23.7345, "volume": 8352517}, "trend_line": 23.756147, "activity_lines": {"activity_5": 22.664153, "activity_10": 22.606289, "activity_20": 23.004039, "activity_30": 23.303638}, "trend_signal": 0, "fair_value": 21.591066, "relative_strength": 1.87644, "rate_of_change": -0.2836249272101407, "market_dynamics": -0.441988, "expectation": {"probability": 50.3857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.550523, "high": 24.581827, "low": 23.526314, "close": 24.5092, "volume": 6004060}, "trend_line": 23.73313, "activity_lines": {"activity_5": 23.376867, "activity_10": 22.927255, "activity_20": 23.126901, "activity_30": 23.352223}, "trend_signal": 0, "fair_value": 21.616252, "relative_strength": 2.2773, "rate_of_change": -0.09688860739916873, "market_dynamics": -0.104429, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.305852, "high": 24.315536, "low": 23.991135, "close": 24.2187, "volume": 5693893}, "trend_line": 23.69916, "activity_lines": {"activity_5": 23.87396, "activity_10": 23.182022, "activity_20": 23.219218, "activity_30": 23.38355}, "trend_signal": 0, "fair_value": 21.642095, "relative_strength": 1.569975, "rate_of_change": -0.14313324875395725, "market_dynamics": 0.136485, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.373691, "high": 24.819138, "low": 24.230083, "close": 24.6642, "volume": 7699025}, "trend_line": 23.678137, "activity_lines": {"activity_5": 24.27036, "activity_10": 23.499831, "activity_20": 23.348244, "activity_30": 23.44581}, "trend_signal": 0, "fair_value": 21.668548, "relative_strength": -1.598864, "rate_of_change": -0.08870778542361657, "market_dynamics": 0.466684, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.577042, "high": 24.940178, "low": 24.528624, "close": 24.8385, "volume": 6445185}, "trend_line": 23.687367, "activity_lines": {"activity_5": 24.550553, "activity_10": 23.821511, "activity_20": 23.487369, "activity_30": 23.520672}, "trend_signal": 0, "fair_value": 21.691135, "relative_strength": 1.737227, "rate_of_change": 0.03898110733964729, "market_dynamics": 0.667793, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.974033, "high": 25.109603, "low": 24.683524, "close": 24.9934, "volume": 5976804}, "trend_line": 23.712553, "activity_lines": {"activity_5": 24.75068, "activity_10": 24.1335, "activity_20": 23.63456, "activity_30": 23.604933}, "trend_signal": 0, "fair_value": 21.714551, "relative_strength": 0.669401, "rate_of_change": 0.10632671837271523, "market_dynamics": 0.789102, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.119304, "high": 25.671271, "low": 25.02731, "close": 25.5357, "volume": 5944628}, "trend_line": 23.740263, "activity_lines": {"activity_5": 25.047647, "activity_10": 24.502185, "activity_20": 23.824175, "activity_30": 23.722555}, "trend_signal": 0, "fair_value": 21.751722, "relative_strength": 1.235731, "rate_of_change": 0.11685793596328078, "market_dynamics": 0.922369, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.584136, "high": 25.952114, "low": 25.414673, "close": 25.4873, "volume": 11196390}, "trend_line": 23.778103, "activity_lines": {"activity_5": 25.260047, "activity_10": 24.811011, "activity_20": 23.99936, "activity_30": 23.835267}, "trend_signal": 1, "fair_value": 21.797459, "relative_strength": 1.411269, "rate_of_change": 0.15939166301570779, "market_dynamics": 1.024511, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.747589, "high": 25.899971, "low": 25.1184, "close": 25.1184, "volume": 8346128}, "trend_line": 23.77984, "activity_lines": {"activity_5": 25.264907, "activity_10": 24.961736, "activity_20": 24.132909, "activity_30": 23.921738}, "trend_signal": 1, "fair_value": 21.836308, "relative_strength": 0.144679, "rate_of_change": 0.007305040271709417, "market_dynamics": 1.0737, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.951293, "high": 26.022881, "low": 24.931631, "close": 25.6493, "volume": 7998622}, "trend_line": 23.79578, "activity_lines": {"activity_5": 25.416453, "activity_10": 25.153193, "activity_20": 24.310891, "activity_30": 24.042348}, "trend_signal": 1, "fair_value": 21.881499, "relative_strength": -1.098725, "rate_of_change": 0.06703156959845193, "market_dynamics": 1.09372, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.708274, "high": 26.091686, "low": 25.664034, "close": 26.0327, "volume": 6967612}, "trend_line": 23.847673, "activity_lines": {"activity_5": 25.641747, "activity_10": 25.363698, "activity_20": 24.518206, "activity_30": 24.186666}, "trend_signal": 1, "fair_value": 21.927849, "relative_strength": -1.216026, "rate_of_change": 0.21807648246873917, "market_dynamics": 1.084318, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.678754, "high": 26.130984, "low": 25.477217, "close": 25.9147, "volume": 8443114}, "trend_line": 23.914683, "activity_lines": {"activity_5": 25.75842, "activity_10": 25.510964, "activity_20": 24.707767, "activity_30": 24.320022}, "trend_signal": 1, "fair_value": 21.974855, "relative_strength": -1.276575, "rate_of_change": 0.2809917764303452, "market_dynamics": 1.079631, "expectation": {"probability": 53.4306, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.865565, "high": 26.180159, "low": 25.541139, "close": 26.0032, "volume": 10034926}, "trend_line": 24.014193, "activity_lines": {"activity_5": 25.879327, "activity_10": 25.648765, "activity_20": 24.895559, "activity_30": 24.454765}, "trend_signal": 1, "fair_value": 22.018585, "relative_strength": -1.457075, "rate_of_change": 0.41610419841232543, "market_dynamics": 1.214992, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.954051, "high": 26.376788, "low": 25.880318, "close": 26.0327, "volume": 15446741}, "trend_line": 24.105323, "activity_lines": {"activity_5": 25.975673, "activity_10": 25.759485, "activity_20": 25.072959, "activity_30": 24.584991}, "trend_signal": 1, "fair_value": 22.056906, "relative_strength": -2.692748, "rate_of_change": 0.37948391603248843, "market_dynamics": 1.385335, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.855712, "high": 25.973685, "low": 25.364158, "close": 25.4723, "volume": 18456294}, "trend_line": 24.173257, "activity_lines": {"activity_5": 25.824267, "activity_10": 25.743433, "activity_20": 25.183185, "activity_30": 24.673183}, "trend_signal": 1, "fair_value": 22.093671, "relative_strength": -2.320735, "rate_of_change": 0.2818215711110822, "market_dynamics": 1.387809, "expectation": {"probability": 53.666, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.767294, "high": 26.352244, "low": 25.747632, "close": 26.1802, "volume": 12518212}, "trend_line": 24.277373, "activity_lines": {"activity_5": 25.920627, "activity_10": 25.844565, "activity_20": 25.347898, "activity_30": 24.802664}, "trend_signal": 1, "fair_value": 22.130055, "relative_strength": -1.913651, "rate_of_change": 0.430707372200615, "market_dynamics": 1.344921, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.19984, "high": 26.534097, "low": 26.135938, "close": 26.3768, "volume": 11476853}, "trend_line": 24.374163, "activity_lines": {"activity_5": 26.072687, "activity_10": 25.959865, "activity_20": 25.514709, "activity_30": 24.938111}, "trend_signal": 1, "fair_value": 22.171374, "relative_strength": -2.030304, "rate_of_change": 0.3986839927038176, "market_dynamics": 1.245086, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.445581, "high": 26.824078, "low": 26.101494, "close": 26.7995, "volume": 19747192}, "trend_line": 24.463417, "activity_lines": {"activity_5": 26.33484, "activity_10": 26.136727, "activity_20": 25.704398, "activity_30": 25.094584}, "trend_signal": 1, "fair_value": 22.216308, "relative_strength": -0.616491, "rate_of_change": 0.36618283056530143, "market_dynamics": 1.185965, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.504627, "high": 26.696333, "low": 26.303089, "close": 26.6226, "volume": 11296836}, "trend_line": 24.556457, "activity_lines": {"activity_5": 26.48494, "activity_10": 26.257567, "activity_20": 25.847151, "activity_30": 25.233886}, "trend_signal": 1, "fair_value": 22.263894, "relative_strength": -1.097076, "rate_of_change": 0.3803229941262989, "market_dynamics": 1.096186, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.140843, "high": 26.676637, "low": 26.081758, "close": 26.4751, "volume": 10384175}, "trend_line": 24.634253, "activity_lines": {"activity_5": 26.546547, "activity_10": 26.32424, "activity_20": 25.95408, "activity_30": 25.357669}, "trend_signal": 1, "fair_value": 22.307256, "relative_strength": -1.800498, "rate_of_change": 0.31680465956468923, "market_dynamics": 0.899103, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.60294, "high": 26.947029, "low": 26.41615, "close": 26.7799, "volume": 17323685}, "trend_line": 24.704777, "activity_lines": {"activity_5": 26.6429, "activity_10": 26.431316, "activity_20": 26.072837, "activity_30": 25.496098}, "trend_signal": 1, "fair_value": 22.358848, "relative_strength": -2.034608, "rate_of_change": 0.2862843050284452, "market_dynamics": 0.795689, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.956848, "high": 27.104314, "low": 26.263756, "close": 26.4358, "volume": 17386032}, "trend_line": 24.793527, "activity_lines": {"activity_5": 26.584573, "activity_10": 26.462244, "activity_20": 26.144321, "activity_30": 25.607777}, "trend_signal": 1, "fair_value": 22.415526, "relative_strength": -4.246581, "rate_of_change": 0.3592422631461154, "market_dynamics": 0.505328, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.337473, "high": 26.548841, "low": 25.870497, "close": 26.2195, "volume": 20331052}, "trend_line": 24.893143, "activity_lines": {"activity_5": 26.450213, "activity_10": 26.444369, "activity_20": 26.18603, "activity_30": 25.699775}, "trend_signal": 1, "fair_value": 22.472683, "relative_strength": -4.494998, "rate_of_change": 0.40178228777211683, "market_dynamics": 0.387996, "expectation": {"probability": 54.1576, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.406327, "high": 27.071696, "low": 26.406327, "close": 26.9667, "volume": 21406658}, "trend_line": 25.020897, "activity_lines": {"activity_5": 26.603587, "activity_10": 26.558416, "activity_20": 26.289374, "activity_30": 25.833553}, "trend_signal": 1, "fair_value": 22.53169, "relative_strength": -2.667755, "rate_of_change": 0.5132096015356641, "market_dynamics": 0.479263, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.917522, "high": 26.976411, "low": 25.963907, "close": 25.9934, "volume": 17803694}, "trend_line": 25.128793, "activity_lines": {"activity_5": 26.409587, "activity_10": 26.478518, "activity_20": 26.289059, "activity_30": 25.896295}, "trend_signal": 1, "fair_value": 22.587624, "relative_strength": -3.663767, "rate_of_change": 0.4312235488599797, "market_dynamics": 0.182612, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.140874, "high": 26.824135, "low": 25.88035, "close": 26.4653, "volume": 27154798}, "trend_line": 25.25468, "activity_lines": {"activity_5": 26.405, "activity_10": 26.474945, "activity_20": 26.328186, "activity_30": 25.982522}, "trend_signal": 1, "fair_value": 22.641948, "relative_strength": -3.415413, "rate_of_change": 0.5009671574754854, "market_dynamics": 0.128602, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.652082, "high": 26.825994, "low": 26.450545, "close": 26.7209, "volume": 17441071}, "trend_line": 25.387797, "activity_lines": {"activity_5": 26.506587, "activity_10": 26.512662, "activity_20": 26.384648, "activity_30": 26.077117}, "trend_signal": 1, "fair_value": 22.695705, "relative_strength": -4.178993, "rate_of_change": 0.5270983437525187, "market_dynamics": 0.033016, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.878172, "high": 27.099371, "low": 26.209658, "close": 26.3178, "volume": 17354671}, "trend_line": 25.582363, "activity_lines": {"activity_5": 26.4548, "activity_10": 26.470831, "activity_20": 26.397075, "activity_30": 26.137117}, "trend_signal": 1, "fair_value": 22.743826, "relative_strength": -6.098268, "rate_of_change": 0.7663760664227849, "market_dynamics": -0.287409, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.396475, "high": 26.411221, "low": 25.688341, "close": 25.9934, "volume": 18705348}, "trend_line": 25.713823, "activity_lines": {"activity_5": 26.288327, "activity_10": 26.378776, "activity_20": 26.374652, "activity_30": 26.163635}, "trend_signal": 1, "fair_value": 22.781556, "relative_strength": -5.58767, "rate_of_change": 0.5138696530887338, "market_dynamics": -0.356837, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.258863, "high": 26.396499, "low": 25.369149, "close": 25.5117, "volume": 19887832}, "trend_line": 25.802113, "activity_lines": {"activity_5": 26.026173, "activity_10": 26.21058, "activity_20": 26.302186, "activity_30": 26.150595}, "trend_signal": 1, "fair_value": 22.816426, "relative_strength": -7.29111, "rate_of_change": 0.3433561785036674, "market_dynamics": -0.650781, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.413316, "high": 25.482231, "low": 24.518688, "close": 24.9021, "volume": 30243780}, "trend_line": 25.841033, "activity_lines": {"activity_5": 25.592933, "activity_10": 25.949064, "activity_20": 26.172319, "activity_30": 26.09253}, "trend_signal": 0, "fair_value": 22.844504, "relative_strength": -7.525918, "rate_of_change": 0.15084035946978822, "market_dynamics": -0.844664, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.853027, "high": 25.459508, "low": 24.808787, "close": 25.4134, "volume": 17395104}, "trend_line": 25.871173, "activity_lines": {"activity_5": 25.43434, "activity_10": 25.814653, "activity_20": 26.09653, "activity_30": 26.06494}, "trend_signal": 0, "fair_value": 22.873768, "relative_strength": -8.772531, "rate_of_change": 0.11663620413316833, "market_dynamics": -1.008951, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.374052, "high": 26.022904, "low": 25.295403, "close": 25.8951, "volume": 18438078}, "trend_line": 25.927053, "activity_lines": {"activity_5": 25.52348, "activity_10": 25.786413, "activity_20": 26.069005, "activity_30": 26.066484}, "trend_signal": 0, "fair_value": 22.908777, "relative_strength": -7.224228, "rate_of_change": 0.21599329879631637, "market_dynamics": -1.092585, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.963858, "high": 26.332523, "low": 25.75249, "close": 26.072, "volume": 21163733}, "trend_line": 25.97398, "activity_lines": {"activity_5": 25.699767, "activity_10": 25.796235, "activity_20": 26.058842, "activity_30": 26.075835}, "trend_signal": 0, "fair_value": 22.948009, "relative_strength": -5.972024, "rate_of_change": 0.1809962744319617, "market_dynamics": -1.001765, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.56, "high": 26.56, "low": 25.58, "close": 25.88, "volume": 26422751}, "trend_line": 26.008697, "activity_lines": {"activity_5": 25.806813, "activity_10": 25.787415, "activity_20": 26.030206, "activity_30": 26.069772}, "trend_signal": 0, "fair_value": 22.985376, "relative_strength": -6.716909, "rate_of_change": 0.13366068657941738, "market_dynamics": -0.919122, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.07, "high": 26.715, "low": 26.04, "close": 26.68, "volume": 14408485}, "trend_line": 26.064917, "activity_lines": {"activity_5": 26.155973, "activity_10": 25.926111, "activity_20": 26.07582, "activity_30": 26.113082}, "trend_signal": 0, "fair_value": 23.02839, "relative_strength": -5.144198, "rate_of_change": 0.21615846422448504, "market_dynamics": -0.673459, "expectation": {"probability": 54.111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.46, "high": 26.555, "low": 26.19, "close": 26.47, "volume": 18222057}, "trend_line": 26.09606, "activity_lines": {"activity_5": 26.316607, "activity_10": 26.022722, "activity_20": 26.099053, "activity_30": 26.139217}, "trend_signal": 0, "fair_value": 23.065509, "relative_strength": -4.848612, "rate_of_change": 0.11948244454413626, "market_dynamics": -0.442414, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.37, "high": 26.62, "low": 26.0958, "close": 26.26, "volume": 20642340}, "trend_line": 26.121817, "activity_lines": {"activity_5": 26.3368, "activity_10": 26.085713, "activity_20": 26.101842, "activity_30": 26.149793}, "trend_signal": 0, "fair_value": 23.095581, "relative_strength": -6.982715, "rate_of_change": 0.09870072340421772, "market_dynamics": -0.333357, "expectation": {"probability": 53.1009, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.32, "high": 26.79, "low": 26.31, "close": 26.74, "volume": 20578519}, "trend_line": 26.17587, "activity_lines": {"activity_5": 26.492667, "activity_10": 26.237027, "activity_20": 26.152915, "activity_30": 26.189676}, "trend_signal": 0, "fair_value": 23.126599, "relative_strength": -4.903912, "rate_of_change": 0.20692664679489822, "market_dynamics": -0.078839, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.5, "high": 27.41, "low": 26.425, "close": 27.38, "volume": 22441788}, "trend_line": 26.23356, "activity_lines": {"activity_5": 26.817333, "activity_10": 26.491131, "activity_20": 26.264381, "activity_30": 26.267362}, "trend_signal": 1, "fair_value": 23.158494, "relative_strength": -2.265365, "rate_of_change": 0.22039382072114858, "market_dynamics": 0.229695, "expectation": {"probability": 50.6468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.7, "high": 28.645, "low": 27.585, "close": 27.75, "volume": 41896064}, "trend_line": 26.290803, "activity_lines": {"activity_5": 27.165333, "activity_10": 26.778538, "activity_20": 26.406777, "activity_30": 26.365197}, "trend_signal": 1, "fair_value": 23.195122, "relative_strength": -1.338737, "rate_of_change": 0.2182052302470565, "market_dynamics": 0.610377, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.81, "high": 28.645, "low": 27.7699, "close": 28.23, "volume": 34755235}, "trend_line": 26.36798, "activity_lines": {"activity_5": 27.602, "activity_10": 27.101438, "activity_20": 26.590267, "activity_30": 26.490306}, "trend_signal": 1, "fair_value": 23.236901, "relative_strength": 0.553458, "rate_of_change": 0.2935513228713438, "market_dynamics": 1.062935, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.55, "high": 29.58, "low": 28.51, "close": 29.16, "volume": 33507140}, "trend_line": 26.473207, "activity_lines": {"activity_5": 28.231333, "activity_10": 27.542218, "activity_20": 26.853784, "activity_30": 26.670437}, "trend_signal": 1, "fair_value": 23.287404, "relative_strength": 5.125638, "rate_of_change": 0.39907114614012634, "market_dynamics": 1.382346, "expectation": {"probability": 53.8594, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.06, "high": 29.73, "low": 28.8887, "close": 29.7, "volume": 23014800}, "trend_line": 26.59545, "activity_lines": {"activity_5": 28.847333, "activity_10": 28.021818, "activity_20": 27.154728, "activity_30": 26.878617}, "trend_signal": 1, "fair_value": 23.345804, "relative_strength": 5.730288, "rate_of_change": 0.4617612063396815, "market_dynamics": 1.502132, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.52, "high": 30.2403, "low": 29.305, "close": 30.09, "volume": 24989212}, "trend_line": 26.749373, "activity_lines": {"activity_5": 29.396, "activity_10": 28.506364, "activity_20": 27.479799, "activity_30": 27.104072}, "trend_signal": 1, "fair_value": 23.403479, "relative_strength": 7.437362, "rate_of_change": 0.5787568926263663, "market_dynamics": 1.538604, "expectation": {"probability": 55.2926, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.65, "high": 30.055, "low": 28.02, "close": 28.33, "volume": 45501790}, "trend_line": 26.821033, "activity_lines": {"activity_5": 29.177333, "activity_10": 28.594364, "activity_20": 27.617743, "activity_30": 27.206048}, "trend_signal": 1, "fair_value": 23.456955, "relative_strength": 3.128115, "rate_of_change": 0.26789412970540055, "market_dynamics": 1.44671, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.19, "high": 29.355, "low": 27.955, "close": 27.98, "volume": 31307467}, "trend_line": 26.874473, "activity_lines": {"activity_5": 28.803333, "activity_10": 28.588727, "activity_20": 27.713475, "activity_30": 27.28082}, "trend_signal": 1, "fair_value": 23.5098, "relative_strength": 3.340584, "rate_of_change": 0.19924661365577673, "market_dynamics": 1.168086, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.54, "high": 28.92, "low": 27.2, "close": 27.3, "volume": 31923264}, "trend_line": 26.891157, "activity_lines": {"activity_5": 28.219333, "activity_10": 28.432, "activity_20": 27.738449, "activity_30": 27.308273}, "trend_signal": 1, "fair_value": 23.557997, "relative_strength": 2.610108, "rate_of_change": 0.062081217369365636, "market_dynamics": 0.852473, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.05, "high": 28.445, "low": 27.08, "close": 27.21, "volume": 25963537}, "trend_line": 26.910737, "activity_lines": {"activity_5": 27.729333, "activity_10": 28.24, "activity_20": 27.750174, "activity_30": 27.328843}, "trend_signal": 1, "fair_value": 23.600321, "relative_strength": 4.531781, "rate_of_change": 0.07281204003234693, "market_dynamics": 0.417273, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.37, "high": 28.31, "low": 27.045, "close": 28.1, "volume": 20024031}, "trend_line": 26.9649, "activity_lines": {"activity_5": 27.702, "activity_10": 28.201273, "activity_20": 27.840868, "activity_30": 27.40557}, "trend_signal": 1, "fair_value": 23.647485, "relative_strength": 4.282145, "rate_of_change": 0.201269106825276, "market_dynamics": 0.050433, "expectation": {"probability": 53.6616, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.13, "high": 30.04, "low": 28.05, "close": 29.84, "volume": 18072621}, "trend_line": 27.066903, "activity_lines": {"activity_5": 28.387333, "activity_10": 28.465818, "activity_20": 28.08495, "activity_30": 27.59106}, "trend_signal": 1, "fair_value": 23.703672, "relative_strength": 6.78089, "rate_of_change": 0.37828065373874864, "market_dynamics": -0.027453, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.73, "high": 30.4799, "low": 29.695, "close": 30.21, "volume": 14128123}, "trend_line": 27.19271, "activity_lines": {"activity_5": 29.095333, "activity_10": 28.759636, "activity_20": 28.340758, "activity_30": 27.793841}, "trend_signal": 1, "fair_value": 23.763441, "relative_strength": 3.501718, "rate_of_change": 0.4648001287772072, "market_dynamics": 0.038768, "expectation": {"probability": 55.0397, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.09, "high": 30.1, "low": 29.005, "close": 29.17, "volume": 10101667}, "trend_line": 27.29106, "activity_lines": {"activity_5": 29.308, "activity_10": 28.828364, "activity_20": 28.474676, "activity_30": 27.921408}, "trend_signal": 1, "fair_value": 23.817176, "relative_strength": -0.465721, "rate_of_change": 0.36167781732677595, "market_dynamics": 0.068089, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.29, "high": 29.525, "low": 28.48, "close": 29.27, "volume": 8107237}, "trend_line": 27.367837, "activity_lines": {"activity_5": 29.429333, "activity_10": 28.915091, "activity_20": 28.602524, "activity_30": 28.049082}, "trend_signal": 1, "fair_value": 23.870631, "relative_strength": -0.909404, "rate_of_change": 0.2813265589537375, "market_dynamics": 0.089024, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.1, "high": 30.135, "low": 28.775, "close": 29.54, "volume": 9164885}, "trend_line": 27.486057, "activity_lines": {"activity_5": 29.503333, "activity_10": 29.058727, "activity_20": 28.740857, "activity_30": 28.189221}, "trend_signal": 1, "fair_value": 23.928178, "relative_strength": -2.141848, "rate_of_change": 0.4319669106476969, "market_dynamics": -0.025614, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.64, "high": 29.71, "low": 28.62, "close": 28.72, "volume": 11992616}, "trend_line": 27.561213, "activity_lines": {"activity_5": 29.208, "activity_10": 29.063273, "activity_20": 28.783667, "activity_30": 28.26883}, "trend_signal": 1, "fair_value": 23.979835, "relative_strength": -4.917948, "rate_of_change": 0.2734331810488488, "market_dynamics": -0.258227, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.87, "high": 29.0863, "low": 28.415, "close": 28.78, "volume": 12477991}, "trend_line": 27.62985, "activity_lines": {"activity_5": 29.007333, "activity_10": 29.071636, "activity_20": 28.822476, "activity_30": 28.347462}, "trend_signal": 1, "fair_value": 24.035217, "relative_strength": -5.33289, "rate_of_change": 0.24903475765018943, "market_dynamics": -0.381676, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.04, "high": 29.46, "low": 28.715, "close": 29.25, "volume": 5421709}, "trend_line": 27.72759, "activity_lines": {"activity_5": 29.058667, "activity_10": 29.150909, "activity_20": 28.895048, "activity_30": 28.451988}, "trend_signal": 1, "fair_value": 24.091941, "relative_strength": -4.976181, "rate_of_change": 0.3537478487939607, "market_dynamics": -0.475172, "expectation": {"probability": 55.6701, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b958b2d0-2ce0-43c9-a4db-dcaa68613b76/", "share_image": "https://sharemaestro.com/terminal/b958b2d0-2ce0-43c9-a4db-dcaa68613b76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}