{"ticker": {"uuid": "b958b2d0-2ce0-43c9-a4db-dcaa68613b76", "symbol": "EWA", "name": "ISHARES INC MSCI AUSTRALIA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EWA fell 1.09%, moving from 28.76 to 28.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.26 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is positive at 55.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.45"}, {"label": "12-Week Change", "value": "-1.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.26"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.28, "high": 28.535, "low": 27.785, "close": 28.45, "volume": 10472314}, "trend_line": 27.937541, "activity_lines": {"activity_5": 28.296809, "activity_10": 28.335857, "activity_20": 28.422746, "activity_30": 28.312918}, "trend_signal": 1, "fair_value": 24.056854, "relative_strength": -5.256178, "rate_of_change": 0.32821778382609007, "market_dynamics": -0.614499, "expectation": {"probability": 55.0488, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.848456, "high": 21.12824, "low": 20.816867, "close": 20.884557, "volume": 10076026}, "trend_line": 20.543017, "activity_lines": {"activity_5": 20.605374, "activity_10": 20.483302, "activity_20": 20.412234, "activity_30": 20.444753}, "trend_signal": 0, "fair_value": 19.831726, "relative_strength": -7.037701, "rate_of_change": 0.18105041131838973, "market_dynamics": 0.094356, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.803329, "high": 21.371923, "low": 20.785278, "close": 20.875532, "volume": 9525910}, "trend_line": 20.582499, "activity_lines": {"activity_5": 20.749779, "activity_10": 20.573455, "activity_20": 20.466898, "activity_30": 20.466205}, "trend_signal": 0, "fair_value": 19.864099, "relative_strength": -7.931313, "rate_of_change": 0.19219182849334923, "market_dynamics": 0.298783, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.001886, "high": 21.146291, "low": 20.063254, "close": 20.279861, "volume": 9047163}, "trend_line": 20.5788, "activity_lines": {"activity_5": 20.637264, "activity_10": 20.546169, "activity_20": 20.459276, "activity_30": 20.44668}, "trend_signal": 0, "fair_value": 19.890209, "relative_strength": -8.447488, "rate_of_change": -0.017971578669808048, "market_dynamics": 0.444253, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.343038, "high": 20.595747, "low": 19.982026, "close": 20.081305, "volume": 7352520}, "trend_line": 20.539252, "activity_lines": {"activity_5": 20.463376, "activity_10": 20.475136, "activity_20": 20.428844, "activity_30": 20.414584}, "trend_signal": 0, "fair_value": 19.914128, "relative_strength": -8.999963, "rate_of_change": -0.19217835831049387, "market_dynamics": 0.272757, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.855672, "high": 20.013615, "low": 19.214875, "close": 19.368305, "volume": 10556327}, "trend_line": 20.465012, "activity_lines": {"activity_5": 20.042797, "activity_10": 20.275103, "activity_20": 20.327762, "activity_30": 20.339039}, "trend_signal": 0, "fair_value": 19.933324, "relative_strength": -10.288345, "rate_of_change": -0.36145425354340865, "market_dynamics": -0.082972, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.386356, "high": 19.657115, "low": 19.219388, "close": 19.422457, "volume": 8728812}, "trend_line": 20.376042, "activity_lines": {"activity_5": 19.750978, "activity_10": 20.099683, "activity_20": 20.23637, "activity_30": 20.271777}, "trend_signal": 0, "fair_value": 19.951338, "relative_strength": -10.580386, "rate_of_change": -0.43474198793531005, "market_dynamics": -0.526304, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.521736, "high": 20.252785, "low": 19.521736, "close": 20.081305, "volume": 7377784}, "trend_line": 20.32114, "activity_lines": {"activity_5": 19.776249, "activity_10": 20.073756, "activity_20": 20.212631, "activity_30": 20.252762}, "trend_signal": 0, "fair_value": 19.976684, "relative_strength": -9.686036, "rate_of_change": -0.26944388905363464, "market_dynamics": -0.726592, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.982026, "high": 20.00459, "low": 19.548812, "close": 19.584913, "volume": 4922996}, "trend_line": 20.260321, "activity_lines": {"activity_5": 19.689005, "activity_10": 19.956099, "activity_20": 20.144947, "activity_30": 20.205264}, "trend_signal": 0, "fair_value": 19.999562, "relative_strength": -10.636143, "rate_of_change": -0.2992893115248388, "market_dynamics": -0.940735, "expectation": {"probability": 55.4574, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.982026, "high": 20.24376, "low": 19.702242, "close": 20.072279, "volume": 6260784}, "trend_line": 20.22992, "activity_lines": {"activity_5": 19.810545, "activity_10": 19.941002, "activity_20": 20.128487, "activity_30": 20.193132}, "trend_signal": 0, "fair_value": 20.025665, "relative_strength": -8.174246, "rate_of_change": -0.15005191674900528, "market_dynamics": -0.978136, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.036178, "high": 20.216684, "low": 19.269027, "close": 19.530761, "volume": 9914106}, "trend_line": 20.204203, "activity_lines": {"activity_5": 19.752182, "activity_10": 19.82515, "activity_20": 20.062477, "activity_30": 20.148025}, "trend_signal": 0, "fair_value": 20.049571, "relative_strength": -7.872692, "rate_of_change": -0.12712358724107764, "market_dynamics": -0.974377, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.431483, "high": 19.763614, "low": 19.047907, "close": 19.413432, "volume": 9985808}, "trend_line": 20.158041, "activity_lines": {"activity_5": 19.643878, "activity_10": 19.715205, "activity_20": 19.990569, "activity_30": 20.097007}, "trend_signal": 0, "fair_value": 20.072877, "relative_strength": -7.684131, "rate_of_change": -0.2284772133798048, "market_dynamics": -1.002513, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.241951, "high": 19.399894, "low": 18.668844, "close": 19.332204, "volume": 9925957}, "trend_line": 20.145489, "activity_lines": {"activity_5": 19.5091, "activity_10": 19.61724, "activity_20": 19.915031, "activity_30": 20.043728}, "trend_signal": 0, "fair_value": 20.090721, "relative_strength": -8.366702, "rate_of_change": -0.06226795550222094, "market_dynamics": -0.94025, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.142673, "high": 19.697729, "low": 19.034369, "close": 19.097546, "volume": 12066446}, "trend_line": 20.133382, "activity_lines": {"activity_5": 19.346043, "activity_10": 19.50467, "activity_20": 19.822101, "activity_30": 19.976118}, "trend_signal": 0, "fair_value": 20.107417, "relative_strength": -9.744958, "rate_of_change": -0.0600978214030958, "market_dynamics": -0.909239, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.223901, "high": 19.556483, "low": 18.601155, "close": 18.619205, "volume": 11476361}, "trend_line": 20.103854, "activity_lines": {"activity_5": 19.05603, "activity_10": 19.326625, "activity_20": 19.687243, "activity_30": 19.878429}, "trend_signal": 0, "fair_value": 20.120384, "relative_strength": -9.712027, "rate_of_change": -0.14666189714178504, "market_dynamics": -0.894245, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.592129, "high": 18.921553, "low": 18.465775, "close": 18.547003, "volume": 15399327}, "trend_line": 20.044755, "activity_lines": {"activity_5": 18.838821, "activity_10": 19.162036, "activity_20": 19.552637, "activity_30": 19.777987}, "trend_signal": 0, "fair_value": 20.138545, "relative_strength": -7.686148, "rate_of_change": -0.29396850971957816, "market_dynamics": -0.923933, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.76361, "high": 19.738343, "low": 18.569566, "close": 19.684191, "volume": 10126403}, "trend_line": 20.019134, "activity_lines": {"activity_5": 19.066259, "activity_10": 19.219142, "activity_20": 19.534113, "activity_30": 19.754725}, "trend_signal": 0, "fair_value": 20.156505, "relative_strength": -7.263147, "rate_of_change": -0.1278189730929485, "market_dynamics": -0.785639, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.702242, "high": 19.702242, "low": 19.079496, "close": 19.296103, "volume": 8517107}, "trend_line": 19.969651, "activity_lines": {"activity_5": 19.146283, "activity_10": 19.200927, "activity_20": 19.485162, "activity_30": 19.708078}, "trend_signal": 0, "fair_value": 20.167136, "relative_strength": -10.073926, "rate_of_change": -0.24717852430580745, "market_dynamics": -0.785836, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.223901, "high": 20.139969, "low": 19.201337, "close": 20.045203, "volume": 7914649}, "trend_line": 19.951339, "activity_lines": {"activity_5": 19.478414, "activity_10": 19.333189, "activity_20": 19.510905, "activity_30": 19.712952}, "trend_signal": 0, "fair_value": 20.179462, "relative_strength": -8.464621, "rate_of_change": -0.09169914887344856, "market_dynamics": -0.473091, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.036178, "high": 20.270836, "low": 19.991052, "close": 20.261811, "volume": 5871665}, "trend_line": 19.943496, "activity_lines": {"activity_5": 19.819571, "activity_10": 19.496465, "activity_20": 19.558739, "activity_30": 19.732983}, "trend_signal": 0, "fair_value": 20.190629, "relative_strength": -8.152266, "rate_of_change": -0.03931064476424943, "market_dynamics": -0.08859, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.099355, "high": 20.713076, "low": 20.027153, "close": 20.695025, "volume": 8032992}, "trend_line": 19.945368, "activity_lines": {"activity_5": 20.195625, "activity_10": 19.735061, "activity_20": 19.646328, "activity_30": 19.781469}, "trend_signal": 0, "fair_value": 20.203197, "relative_strength": -6.733746, "rate_of_change": 0.009386518792887483, "market_dynamics": 0.284463, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.370114, "high": 20.658834, "low": 20.099355, "close": 20.595747, "volume": 10272645}, "trend_line": 19.956037, "activity_lines": {"activity_5": 20.395385, "activity_10": 19.934438, "activity_20": 19.726051, "activity_30": 19.823429}, "trend_signal": 0, "fair_value": 20.214211, "relative_strength": -7.133551, "rate_of_change": 0.05349111633337645, "market_dynamics": 0.72769, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.53257, "high": 21.737448, "low": 20.482931, "close": 21.507303, "volume": 11713048}, "trend_line": 19.993843, "activity_lines": {"activity_5": 20.838227, "activity_10": 20.278056, "activity_20": 19.893965, "activity_30": 19.92351}, "trend_signal": 0, "fair_value": 20.228809, "relative_strength": -5.057108, "rate_of_change": 0.18944643167378264, "market_dynamics": 1.026234, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.750986, "high": 22.406383, "low": 21.642682, "close": 22.328087, "volume": 12263963}, "trend_line": 20.076134, "activity_lines": {"activity_5": 21.40725, "activity_10": 20.73136, "activity_20": 20.13704, "activity_30": 20.074107}, "trend_signal": 0, "fair_value": 20.248925, "relative_strength": -2.126776, "rate_of_change": 0.4115817054280233, "market_dynamics": 1.25092, "expectation": {"probability": 47.404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.374144, "high": 22.724172, "low": 22.300454, "close": 22.4202, "volume": 8305127}, "trend_line": 20.152933, "activity_lines": {"activity_5": 21.854785, "activity_10": 21.142675, "activity_20": 20.379134, "activity_30": 20.225337}, "trend_signal": 1, "fair_value": 20.26958, "relative_strength": -1.866095, "rate_of_change": 0.38253878958967485, "market_dynamics": 1.281648, "expectation": {"probability": 45.0181, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.355721, "high": 22.4202, "low": 21.821468, "close": 21.922792, "volume": 9839468}, "trend_line": 20.211006, "activity_lines": {"activity_5": 21.992625, "activity_10": 21.394444, "activity_20": 20.562719, "activity_30": 20.339521}, "trend_signal": 1, "fair_value": 20.282525, "relative_strength": -2.273819, "rate_of_change": 0.2881615296393843, "market_dynamics": 1.297161, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.812257, "high": 22.088595, "low": 21.522102, "close": 21.839891, "volume": 12853320}, "trend_line": 20.237135, "activity_lines": {"activity_5": 22.02098, "activity_10": 21.569761, "activity_20": 20.726244, "activity_30": 20.44461}, "trend_signal": 1, "fair_value": 20.296891, "relative_strength": -4.110563, "rate_of_change": 0.1292810461784901, "market_dynamics": 1.247328, "expectation": {"probability": 44.5612, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.379328, "high": 21.443807, "low": 20.904948, "close": 21.443807, "volume": 18849848}, "trend_line": 20.285259, "activity_lines": {"activity_5": 21.834364, "activity_10": 21.633868, "activity_20": 20.840535, "activity_30": 20.52246}, "trend_signal": 1, "fair_value": 20.30656, "relative_strength": -6.560475, "rate_of_change": 0.23780045940298067, "market_dynamics": 1.169508, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.462229, "high": 21.927398, "low": 21.388539, "close": 21.821468, "volume": 14720411}, "trend_line": 20.334239, "activity_lines": {"activity_5": 21.777868, "activity_10": 21.727592, "activity_20": 20.984306, "activity_30": 20.62157}, "trend_signal": 1, "fair_value": 20.324405, "relative_strength": -5.484442, "rate_of_change": 0.2414561233849676, "market_dynamics": 1.20056, "expectation": {"probability": 43.9694, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.839891, "high": 22.153074, "low": 21.595793, "close": 21.738567, "volume": 16451537}, "trend_line": 20.393994, "activity_lines": {"activity_5": 21.727513, "activity_10": 21.773947, "activity_20": 21.109531, "activity_30": 20.712172}, "trend_signal": 1, "fair_value": 20.336271, "relative_strength": -6.804891, "rate_of_change": 0.2938639601904901, "market_dynamics": 1.257085, "expectation": {"probability": 43.3348, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.563553, "high": 21.793835, "low": 21.379328, "close": 21.784623, "volume": 11762434}, "trend_line": 20.419183, "activity_lines": {"activity_5": 21.737953, "activity_10": 21.801826, "activity_20": 21.231208, "activity_30": 20.80189}, "trend_signal": 1, "fair_value": 20.346789, "relative_strength": -7.514181, "rate_of_change": 0.12351185353884588, "market_dynamics": 1.134551, "expectation": {"probability": 42.7032, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.674088, "high": 21.973454, "low": 21.010878, "close": 21.858313, "volume": 14691043}, "trend_line": 20.451641, "activity_lines": {"activity_5": 21.782167, "activity_10": 21.823293, "activity_20": 21.34917, "activity_30": 20.894737}, "trend_signal": 1, "fair_value": 20.356957, "relative_strength": -6.560267, "rate_of_change": 0.1589583677270453, "market_dynamics": 1.119764, "expectation": {"probability": 42.9277, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.005693, "high": 22.077449, "low": 21.664877, "close": 22.024116, "volume": 6773499}, "trend_line": 20.489927, "activity_lines": {"activity_5": 21.88042, "activity_10": 21.851949, "activity_20": 21.471281, "activity_30": 20.996187}, "trend_signal": 1, "fair_value": 20.372196, "relative_strength": -7.06806, "rate_of_change": 0.18720258193463757, "market_dynamics": 0.883111, "expectation": {"probability": 44.1216, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.005693, "high": 22.291242, "low": 21.783702, "close": 22.282031, "volume": 8169387}, "trend_line": 20.556666, "activity_lines": {"activity_5": 22.025958, "activity_10": 21.918103, "activity_20": 21.605136, "activity_30": 21.111807}, "trend_signal": 1, "fair_value": 20.385799, "relative_strength": -6.557669, "rate_of_change": 0.3257161433517959, "market_dynamics": 0.639026, "expectation": {"probability": 44.4692, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.12544, "high": 23.064988, "low": 21.996482, "close": 22.816284, "volume": 8227969}, "trend_line": 20.647832, "activity_lines": {"activity_5": 22.318876, "activity_10": 22.082231, "activity_20": 21.774708, "activity_30": 21.257589}, "trend_signal": 1, "fair_value": 20.402878, "relative_strength": -3.816904, "rate_of_change": 0.44348631242051206, "market_dynamics": 0.564959, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.383355, "high": 22.705749, "low": 22.05175, "close": 22.134651, "volume": 13977930}, "trend_line": 20.740044, "activity_lines": {"activity_5": 22.312735, "activity_10": 22.115224, "activity_20": 21.859377, "activity_30": 21.353513}, "trend_signal": 1, "fair_value": 20.417952, "relative_strength": -6.357241, "rate_of_change": 0.4465941024704189, "market_dynamics": 0.324189, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.263609, "high": 22.59982, "low": 22.056355, "close": 22.34651, "volume": 8703865}, "trend_line": 20.837512, "activity_lines": {"activity_5": 22.353879, "activity_10": 22.182884, "activity_20": 21.947139, "activity_30": 21.457155}, "trend_signal": 1, "fair_value": 20.432483, "relative_strength": -7.250803, "rate_of_change": 0.4699507869896477, "market_dynamics": 0.168918, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.457045, "high": 22.756411, "low": 22.355721, "close": 22.71496, "volume": 9422614}, "trend_line": 20.925301, "activity_lines": {"activity_5": 22.485293, "activity_10": 22.308325, "activity_20": 22.057314, "activity_30": 21.578281}, "trend_signal": 1, "fair_value": 20.448964, "relative_strength": -5.785117, "rate_of_change": 0.42130269679029236, "market_dynamics": 0.05613, "expectation": {"probability": 45.8059, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.71496, "high": 22.889974, "low": 22.374144, "close": 22.622848, "volume": 11577541}, "trend_line": 21.026565, "activity_lines": {"activity_5": 22.539946, "activity_10": 22.393906, "activity_20": 22.142435, "activity_30": 21.6878}, "trend_signal": 1, "fair_value": 20.462851, "relative_strength": -5.047088, "rate_of_change": 0.48393091215271145, "market_dynamics": -0.0543, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.71496, "high": 22.96827, "low": 21.97806, "close": 22.014905, "volume": 16103187}, "trend_line": 21.09132, "activity_lines": {"activity_5": 22.369231, "activity_10": 22.354381, "activity_20": 22.157383, "activity_30": 21.751564}, "trend_signal": 1, "fair_value": 20.469038, "relative_strength": -5.911892, "rate_of_change": 0.3079675638888145, "market_dynamics": -0.135125, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.254397, "high": 22.254397, "low": 21.32406, "close": 21.517497, "volume": 15112289}, "trend_line": 21.157544, "activity_lines": {"activity_5": 22.086139, "activity_10": 22.219395, "activity_20": 22.116611, "activity_30": 21.779059}, "trend_signal": 1, "fair_value": 20.47214, "relative_strength": -4.834676, "rate_of_change": 0.31398698611562403, "market_dynamics": -0.232597, "expectation": {"probability": 45.1725, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.646454, "high": 22.01951, "low": 21.453018, "close": 21.849102, "volume": 8887138}, "trend_line": 21.238733, "activity_lines": {"activity_5": 21.954725, "activity_10": 22.149557, "activity_20": 22.103504, "activity_30": 21.823676}, "trend_signal": 1, "fair_value": 20.479217, "relative_strength": -5.579949, "rate_of_change": 0.38373546570432937, "market_dynamics": -0.398036, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.97806, "high": 22.401778, "low": 21.447952, "close": 22.254397, "volume": 11469401}, "trend_line": 21.33614, "activity_lines": {"activity_5": 21.991569, "activity_10": 22.153576, "activity_20": 22.123027, "activity_30": 21.889203}, "trend_signal": 1, "fair_value": 20.484371, "relative_strength": -4.10595, "rate_of_change": 0.45862905287241224, "market_dynamics": -0.493621, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.447834, "high": 22.756411, "low": 22.392566, "close": 22.549158, "volume": 10273628}, "trend_line": 21.451193, "activity_lines": {"activity_5": 22.157372, "activity_10": 22.207001, "activity_20": 22.167066, "activity_30": 21.967462}, "trend_signal": 1, "fair_value": 20.49275, "relative_strength": -4.346461, "rate_of_change": 0.5392399937383221, "market_dynamics": -0.485792, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.678115, "high": 23.249213, "low": 22.544552, "close": 23.249213, "volume": 6402408}, "trend_line": 21.605527, "activity_lines": {"activity_5": 22.561439, "activity_10": 22.382853, "activity_20": 22.276724, "activity_30": 22.083463}, "trend_signal": 1, "fair_value": 20.506644, "relative_strength": -2.75488, "rate_of_change": 0.719465812460867, "market_dynamics": -0.274236, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.147889, "high": 23.221579, "low": 22.49389, "close": 22.761017, "volume": 11768895}, "trend_line": 21.745994, "activity_lines": {"activity_5": 22.720487, "activity_10": 22.462069, "activity_20": 22.335939, "activity_30": 22.158011}, "trend_signal": 1, "fair_value": 20.515148, "relative_strength": -4.59273, "rate_of_change": 0.6501438266236275, "market_dynamics": -0.033054, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.880763, "high": 22.880763, "low": 22.277426, "close": 22.705749, "volume": 6242490}, "trend_line": 21.846713, "activity_lines": {"activity_5": 22.778211, "activity_10": 22.519849, "activity_20": 22.385899, "activity_30": 22.219931}, "trend_signal": 1, "fair_value": 20.520009, "relative_strength": -4.261254, "rate_of_change": 0.4631611689031164, "market_dynamics": -0.033923, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.86234, "high": 23.138678, "low": 22.576699, "close": 22.78865, "volume": 7886961}, "trend_line": 21.963131, "activity_lines": {"activity_5": 22.806459, "activity_10": 22.58617, "activity_20": 22.439631, "activity_30": 22.280701}, "trend_signal": 1, "fair_value": 20.525472, "relative_strength": -4.905123, "rate_of_change": 0.5328856565287394, "market_dynamics": -0.065436, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.687326, "high": 23.124716, "low": 22.415715, "close": 22.622311, "volume": 5211321}, "trend_line": 22.049034, "activity_lines": {"activity_5": 22.743643, "activity_10": 22.620908, "activity_20": 22.471118, "activity_30": 22.323229}, "trend_signal": 1, "fair_value": 20.534975, "relative_strength": -6.855005, "rate_of_change": 0.39112365172341906, "market_dynamics": -0.276101, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.528404, "high": 23.026771, "low": 22.448582, "close": 22.885252, "volume": 6589375}, "trend_line": 22.136482, "activity_lines": {"activity_5": 22.763598, "activity_10": 22.703463, "activity_20": 22.523833, "activity_30": 22.377178}, "trend_signal": 1, "fair_value": 20.54434, "relative_strength": -6.181795, "rate_of_change": 0.39660694432237703, "market_dynamics": -0.344995, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.922815, "high": 23.077762, "low": 22.697437, "close": 22.941597, "volume": 16688853}, "trend_line": 22.211368, "activity_lines": {"activity_5": 22.826598, "activity_10": 22.780438, "activity_20": 22.576454, "activity_30": 22.429121}, "trend_signal": 1, "fair_value": 20.55516, "relative_strength": -5.722493, "rate_of_change": 0.3382922363183063, "market_dynamics": -0.115886, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.969769, "high": 23.458088, "low": 22.734343, "close": 23.429915, "volume": 3391037}, "trend_line": 22.30584, "activity_lines": {"activity_5": 23.040333, "activity_10": 22.920305, "activity_20": 22.670071, "activity_30": 22.507737}, "trend_signal": 1, "fair_value": 20.569267, "relative_strength": -5.366834, "rate_of_change": 0.42533174903949933, "market_dynamics": 0.024652, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.373571, "high": 24.199957, "low": 23.162279, "close": 24.068486, "volume": 15397222}, "trend_line": 22.391213, "activity_lines": {"activity_5": 23.418646, "activity_10": 23.147534, "activity_20": 22.817022, "activity_30": 22.621456}, "trend_signal": 1, "fair_value": 20.590176, "relative_strength": -3.530041, "rate_of_change": 0.382738332203587, "market_dynamics": 0.545837, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.11544, "high": 24.125112, "low": 23.392352, "close": 23.429915, "volume": 7694657}, "trend_line": 22.427941, "activity_lines": {"activity_5": 23.498781, "activity_10": 23.225676, "activity_20": 22.893421, "activity_30": 22.688469}, "trend_signal": 1, "fair_value": 20.605481, "relative_strength": -4.035639, "rate_of_change": 0.1640286303381603, "market_dynamics": 0.757414, "expectation": {"probability": 48.3062, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.448697, "high": 23.514432, "low": 22.730305, "close": 23.176365, "volume": 6691838}, "trend_line": 22.453146, "activity_lines": {"activity_5": 23.440558, "activity_10": 23.241704, "activity_20": 22.940206, "activity_30": 22.736755}, "trend_signal": 1, "fair_value": 20.619786, "relative_strength": -4.124897, "rate_of_change": 0.11238213976039842, "market_dynamics": 0.756435, "expectation": {"probability": 48.0862, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.120021, "high": 23.625619, "low": 22.321807, "close": 22.556576, "volume": 8664858}, "trend_line": 22.474272, "activity_lines": {"activity_5": 23.156331, "activity_10": 23.146368, "activity_20": 22.926249, "activity_30": 22.743427}, "trend_signal": 1, "fair_value": 20.627148, "relative_strength": -4.515199, "rate_of_change": 0.09408926481838611, "market_dynamics": 0.572472, "expectation": {"probability": 46.9558, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.59872, "high": 22.838204, "low": 21.551766, "close": 22.810126, "volume": 8875712}, "trend_line": 22.506614, "activity_lines": {"activity_5": 22.98229, "activity_10": 23.100849, "activity_20": 22.93443, "activity_30": 22.765095}, "trend_signal": 1, "fair_value": 20.634729, "relative_strength": -3.336674, "rate_of_change": 0.1439067748223385, "market_dynamics": 0.084072, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.763172, "high": 23.439306, "low": 22.688046, "close": 23.429915, "volume": 5076734}, "trend_line": 22.572817, "activity_lines": {"activity_5": 23.056163, "activity_10": 23.166121, "activity_20": 22.999431, "activity_30": 22.824663}, "trend_signal": 1, "fair_value": 20.652951, "relative_strength": -4.415849, "rate_of_change": 0.2941490887967491, "market_dynamics": -0.181272, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.664684, "high": 24.350209, "low": 23.664684, "close": 24.322036, "volume": 5448284}, "trend_line": 22.65617, "activity_lines": {"activity_5": 23.469982, "activity_10": 23.381937, "activity_20": 23.145992, "activity_30": 22.937516}, "trend_signal": 1, "fair_value": 20.67335, "relative_strength": -2.09292, "rate_of_change": 0.3692627287059426, "market_dynamics": -0.202691, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.387772, "high": 24.556805, "low": 24.096658, "close": 24.293864, "volume": 4838303}, "trend_line": 22.741346, "activity_lines": {"activity_5": 23.814936, "activity_10": 23.561727, "activity_20": 23.281778, "activity_30": 23.043174}, "trend_signal": 1, "fair_value": 20.690807, "relative_strength": -2.38881, "rate_of_change": 0.3759505688737354, "market_dynamics": 0.131928, "expectation": {"probability": 47.12, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.23752, "high": 24.275083, "low": 23.542604, "close": 23.589558, "volume": 6115228}, "trend_line": 22.801511, "activity_lines": {"activity_5": 23.850621, "activity_10": 23.58785, "activity_20": 23.339635, "activity_30": 23.097897}, "trend_signal": 1, "fair_value": 20.707604, "relative_strength": -1.088495, "rate_of_change": 0.2645621767506697, "market_dynamics": 0.302142, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.880671, "high": 24.505156, "low": 23.533214, "close": 24.378381, "volume": 6066913}, "trend_line": 22.885513, "activity_lines": {"activity_5": 24.080381, "activity_10": 23.745615, "activity_20": 23.462752, "activity_30": 23.199631}, "trend_signal": 1, "fair_value": 20.731333, "relative_strength": -1.617149, "rate_of_change": 0.3684054096239417, "market_dynamics": 0.586054, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.603759, "high": 25.261111, "low": 24.514547, "close": 24.894872, "volume": 7001883}, "trend_line": 22.981205, "activity_lines": {"activity_5": 24.377755, "activity_10": 23.980042, "activity_20": 23.623013, "activity_30": 23.329267}, "trend_signal": 1, "fair_value": 20.758947, "relative_strength": -0.846232, "rate_of_change": 0.41813351529414994, "market_dynamics": 0.785027, "expectation": {"probability": 49.4724, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.951217, "high": 25.523958, "low": 24.810355, "close": 25.401972, "volume": 9427752}, "trend_line": 23.085203, "activity_lines": {"activity_5": 24.746498, "activity_10": 24.291644, "activity_20": 23.818997, "activity_30": 23.485445}, "trend_signal": 1, "fair_value": 20.791843, "relative_strength": 0.672623, "rate_of_change": 0.45253501720210365, "market_dynamics": 0.910134, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.571006, "high": 25.571006, "low": 24.74462, "close": 24.847918, "volume": 9591113}, "trend_line": 23.152924, "activity_lines": {"activity_5": 24.858561, "activity_10": 24.466654, "activity_20": 23.948628, "activity_30": 23.599169}, "trend_signal": 1, "fair_value": 20.818426, "relative_strength": -1.686329, "rate_of_change": 0.2933524127987907, "market_dynamics": 1.155554, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.829137, "high": 24.941826, "low": 24.481679, "close": 24.885481, "volume": 7050041}, "trend_line": 23.244618, "activity_lines": {"activity_5": 24.946208, "activity_10": 24.618101, "activity_20": 24.074224, "activity_30": 23.710947}, "trend_signal": 1, "fair_value": 20.841654, "relative_strength": -2.577336, "rate_of_change": 0.39603637104324446, "market_dynamics": 1.111383, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.725839, "high": 24.988779, "low": 24.707057, "close": 24.941826, "volume": 5843152}, "trend_line": 23.331129, "activity_lines": {"activity_5": 24.966242, "activity_10": 24.737449, "activity_20": 24.195069, "activity_30": 23.820444}, "trend_signal": 1, "fair_value": 20.863265, "relative_strength": -3.103083, "rate_of_change": 0.372176475431868, "market_dynamics": 0.885248, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.810355, "high": 24.876091, "low": 24.110745, "close": 24.218738, "volume": 6317884}, "trend_line": 23.381255, "activity_lines": {"activity_5": 24.707683, "activity_10": 24.686568, "activity_20": 24.236402, "activity_30": 23.877709}, "trend_signal": 1, "fair_value": 20.880657, "relative_strength": -4.846316, "rate_of_change": 0.2148460110953001, "market_dynamics": 0.513962, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.24691, "high": 24.392467, "low": 23.570777, "close": 23.899453, "volume": 5385547}, "trend_line": 23.423808, "activity_lines": {"activity_5": 24.387772, "activity_10": 24.563293, "activity_20": 24.240516, "activity_30": 23.911141}, "trend_signal": 1, "fair_value": 20.896158, "relative_strength": -4.616488, "rate_of_change": 0.18199621876585162, "market_dynamics": 0.081101, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.040314, "high": 24.8667, "low": 23.796155, "close": 24.359599, "volume": 6331140}, "trend_line": 23.501965, "activity_lines": {"activity_5": 24.32141, "activity_10": 24.531365, "activity_20": 24.282372, "activity_30": 23.971515}, "trend_signal": 1, "fair_value": 20.916485, "relative_strength": -7.0432, "rate_of_change": 0.33366479096822077, "market_dynamics": -0.066421, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.434725, "high": 24.453507, "low": 23.814936, "close": 24.012142, "volume": 6814461}, "trend_line": 23.585119, "activity_lines": {"activity_5": 24.171784, "activity_10": 24.435067, "activity_20": 24.284116, "activity_30": 24.00443}, "trend_signal": 1, "fair_value": 20.93844, "relative_strength": -6.255337, "rate_of_change": 0.3538172233683456, "market_dynamics": -0.281127, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.11544, "high": 24.725839, "low": 24.087268, "close": 24.716448, "volume": 6537469}, "trend_line": 23.680698, "activity_lines": {"activity_5": 24.31515, "activity_10": 24.459141, "activity_20": 24.347839, "activity_30": 24.077418}, "trend_signal": 1, "fair_value": 20.968921, "relative_strength": -4.936626, "rate_of_change": 0.40525129425889583, "market_dynamics": -0.328732, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.819746, "high": 24.847918, "low": 24.303255, "close": 24.819746, "volume": 6147681}, "trend_line": 23.766209, "activity_lines": {"activity_5": 24.507973, "activity_10": 24.495851, "activity_20": 24.415273, "activity_30": 24.150905}, "trend_signal": 1, "fair_value": 21.001367, "relative_strength": -5.467391, "rate_of_change": 0.36109999798147985, "market_dynamics": -0.316765, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.725839, "high": 24.800965, "low": 23.894757, "close": 24.134221, "volume": 8200219}, "trend_line": 23.819045, "activity_lines": {"activity_5": 24.432221, "activity_10": 24.409285, "activity_20": 24.413842, "activity_30": 24.174648}, "trend_signal": 1, "fair_value": 21.024573, "relative_strength": -8.645931, "rate_of_change": 0.2223156415059685, "market_dynamics": -0.482589, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.575587, "high": 24.646017, "low": 23.570777, "close": 23.570777, "volume": 8934004}, "trend_line": 23.829764, "activity_lines": {"activity_5": 24.153003, "activity_10": 24.243325, "activity_20": 24.355396, "activity_30": 24.158631}, "trend_signal": 1, "fair_value": 21.046931, "relative_strength": -9.958354, "rate_of_change": 0.0450018042285142, "market_dynamics": -0.548045, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.674075, "high": 23.785172, "low": 22.477036, "close": 22.69665, "volume": 7657115}, "trend_line": 23.827618, "activity_lines": {"activity_5": 23.634997, "activity_10": 23.941653, "activity_20": 24.211821, "activity_30": 24.085527}, "trend_signal": 0, "fair_value": 21.0586, "relative_strength": -11.308878, "rate_of_change": -0.009005544494690586, "market_dynamics": -0.760743, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.868522, "high": 23.245685, "low": 22.715747, "close": 22.973555, "volume": 3591079}, "trend_line": 23.836545, "activity_lines": {"activity_5": 23.296993, "activity_10": 23.730125, "activity_20": 24.093952, "activity_30": 24.030426}, "trend_signal": 0, "fair_value": 21.071787, "relative_strength": -10.444637, "rate_of_change": 0.03746492830294621, "market_dynamics": -0.977988, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.916264, "high": 23.145427, "low": 22.701424, "close": 23.107233, "volume": 4929288}, "trend_line": 23.847164, "activity_lines": {"activity_5": 23.119741, "activity_10": 23.578689, "activity_20": 23.988035, "activity_30": 23.983374}, "trend_signal": 0, "fair_value": 21.086966, "relative_strength": -9.116713, "rate_of_change": 0.04454924151129444, "market_dynamics": -1.181161, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.352628, "high": 23.498719, "low": 22.715747, "close": 22.734843, "volume": 6224114}, "trend_line": 23.850915, "activity_lines": {"activity_5": 22.932526, "activity_10": 23.379754, "activity_20": 23.848189, "activity_30": 23.911611}, "trend_signal": 0, "fair_value": 21.099865, "relative_strength": -8.519568, "rate_of_change": 0.01572933368513409, "market_dynamics": -1.303918, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.591617, "high": 23.33229, "low": 22.567746, "close": 23.145427, "volume": 4807778}, "trend_line": 23.859588, "activity_lines": {"activity_5": 22.975464, "activity_10": 23.276646, "activity_20": 23.755005, "activity_30": 23.866096}, "trend_signal": 0, "fair_value": 21.12166, "relative_strength": -9.274702, "rate_of_change": 0.036363384800952726, "market_dynamics": -1.36158, "expectation": {"probability": 56.2216, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.508267, "high": 23.880657, "low": 23.455751, "close": 23.785172, "volume": 2885069}, "trend_line": 23.887707, "activity_lines": {"activity_5": 23.260008, "activity_10": 23.311931, "activity_20": 23.728217, "activity_30": 23.861294}, "trend_signal": 0, "fair_value": 21.152254, "relative_strength": -8.102797, "rate_of_change": 0.11785199308554796, "market_dynamics": -1.241512, "expectation": {"probability": 57.2964, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.575106, "high": 23.966593, "low": 23.436654, "close": 23.498719, "volume": 4540317}, "trend_line": 23.89, "activity_lines": {"activity_5": 23.376499, "activity_10": 23.299261, "activity_20": 23.673217, "activity_30": 23.836198}, "trend_signal": 0, "fair_value": 21.178096, "relative_strength": -8.05367, "rate_of_change": 0.009599079560050091, "market_dynamics": -1.092839, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.174072, "high": 24.081174, "low": 23.12633, "close": 23.804269, "volume": 8256120}, "trend_line": 23.881193, "activity_lines": {"activity_5": 23.559829, "activity_10": 23.364285, "activity_20": 23.651505, "activity_30": 23.830667}, "trend_signal": 0, "fair_value": 21.202926, "relative_strength": -6.509072, "rate_of_change": -0.03686479698619044, "market_dynamics": -0.761545, "expectation": {"probability": 56.0149, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.004786, "high": 24.510854, "low": 23.775624, "close": 24.319885, "volume": 10127524}, "trend_line": 23.910859, "activity_lines": {"activity_5": 23.868562, "activity_10": 23.541521, "activity_20": 23.684094, "activity_30": 23.85897}, "trend_signal": 0, "fair_value": 21.229334, "relative_strength": -5.69332, "rate_of_change": 0.12422327477525456, "market_dynamics": -0.292977, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.233949, "high": 24.300788, "low": 23.384138, "close": 23.441428, "volume": 8141704}, "trend_line": 23.919694, "activity_lines": {"activity_5": 23.778806, "activity_10": 23.555662, "activity_20": 23.638172, "activity_30": 23.828684}, "trend_signal": 0, "fair_value": 21.248815, "relative_strength": -7.416805, "rate_of_change": 0.03694973902861984, "market_dynamics": -0.060455, "expectation": {"probability": 55.07, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.641946, "high": 23.66744, "low": 22.658456, "close": 22.906715, "volume": 12029115}, "trend_line": 23.931366, "activity_lines": {"activity_5": 23.49108, "activity_10": 23.474934, "activity_20": 23.548023, "activity_30": 23.763331}, "trend_signal": 0, "fair_value": 21.261898, "relative_strength": -8.424126, "rate_of_change": 0.04879661085965729, "market_dynamics": 0.082135, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.212266, "high": 23.369815, "low": 22.505681, "close": 22.811231, "volume": 17647916}, "trend_line": 23.931402, "activity_lines": {"activity_5": 23.230089, "activity_10": 23.373027, "activity_20": 23.458203, "activity_30": 23.691064}, "trend_signal": 0, "fair_value": 21.276475, "relative_strength": -5.675303, "rate_of_change": 0.00015043019273503478, "market_dynamics": 0.000752, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.562972, "high": 22.610714, "low": 21.928, "close": 22.438842, "volume": 9551388}, "trend_line": 23.898367, "activity_lines": {"activity_5": 22.890801, "activity_10": 23.206363, "activity_20": 23.343063, "activity_30": 23.59477}, "trend_signal": 0, "fair_value": 21.281591, "relative_strength": -4.881067, "rate_of_change": -0.13804038727024082, "market_dynamics": -0.289838, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.524778, "high": 22.811231, "low": 22.214453, "close": 22.372003, "volume": 10055282}, "trend_line": 23.833366, "activity_lines": {"activity_5": 22.620262, "activity_10": 23.039699, "activity_20": 23.230033, "activity_30": 23.496295}, "trend_signal": 0, "fair_value": 21.281905, "relative_strength": -5.482656, "rate_of_change": -0.2719892953355296, "market_dynamics": -0.41551, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.57252, "high": 22.879407, "low": 22.400648, "close": 22.410196, "volume": 7819081}, "trend_line": 23.770577, "activity_lines": {"activity_5": 22.492313, "activity_10": 22.886577, "activity_20": 23.127914, "activity_30": 23.404477}, "trend_signal": 0, "fair_value": 21.281437, "relative_strength": -3.742815, "rate_of_change": -0.2634499885580669, "market_dynamics": -0.488933, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.123743, "high": 22.820779, "low": 19.951472, "close": 20.194958, "volume": 15961187}, "trend_line": 23.657423, "activity_lines": {"activity_5": 21.6947, "activity_10": 22.344052, "activity_20": 22.824103, "activity_30": 23.173792}, "trend_signal": 0, "fair_value": 21.26758, "relative_strength": -4.423717, "rate_of_change": -0.47602546627285475, "market_dynamics": -0.643291, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.898956, "high": 21.875484, "low": 19.579083, "close": 21.741805, "volume": 24698731}, "trend_line": 23.569537, "activity_lines": {"activity_5": 21.593486, "activity_10": 22.148048, "activity_20": 22.685787, "activity_30": 23.050204}, "trend_signal": 0, "fair_value": 21.264448, "relative_strength": -2.495104, "rate_of_change": -0.37149439311289745, "market_dynamics": -0.59279, "expectation": {"probability": 52.0975, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.123743, "high": 22.672779, "low": 22.028259, "close": 22.543875, "volume": 7963193}, "trend_line": 23.491171, "activity_lines": {"activity_5": 21.830924, "activity_10": 22.129819, "activity_20": 22.638024, "activity_30": 22.984032}, "trend_signal": 0, "fair_value": 21.272397, "relative_strength": 2.603951, "rate_of_change": -0.33248849988015905, "market_dynamics": -0.584416, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.601165, "high": 23.43188, "low": 22.209679, "close": 23.403235, "volume": 8352517}, "trend_line": 23.424546, "activity_lines": {"activity_5": 22.347813, "activity_10": 22.290754, "activity_20": 22.682943, "activity_30": 22.978359}, "trend_signal": 0, "fair_value": 21.289689, "relative_strength": 1.876567, "rate_of_change": -0.2836171938810625, "market_dynamics": -0.450574, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.221814, "high": 24.238723, "low": 23.197943, "close": 24.16711, "volume": 6004060}, "trend_line": 23.401853, "activity_lines": {"activity_5": 23.050579, "activity_10": 22.607242, "activity_20": 22.804092, "activity_30": 23.026266}, "trend_signal": 0, "fair_value": 21.314523, "relative_strength": 2.27738, "rate_of_change": -0.0968770109781436, "market_dynamics": -0.11464, "expectation": {"probability": 52.5709, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.966593, "high": 23.976141, "low": 23.656268, "close": 23.880657, "volume": 5693893}, "trend_line": 23.368359, "activity_lines": {"activity_5": 23.540732, "activity_10": 22.858453, "activity_20": 22.895121, "activity_30": 23.057157}, "trend_signal": 0, "fair_value": 21.340006, "relative_strength": 1.570027, "rate_of_change": -0.14312541831622252, "market_dynamics": 0.131029, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.033432, "high": 24.47266, "low": 23.891828, "close": 24.319885, "volume": 7699025}, "trend_line": 23.347627, "activity_lines": {"activity_5": 23.931582, "activity_10": 23.171815, "activity_20": 23.022343, "activity_30": 23.118546}, "trend_signal": 0, "fair_value": 21.366089, "relative_strength": -1.599036, "rate_of_change": -0.08871825360095852, "market_dynamics": 0.466696, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.233949, "high": 24.592016, "low": 24.186207, "close": 24.491757, "volume": 6445185}, "trend_line": 23.356728, "activity_lines": {"activity_5": 24.20785, "activity_10": 23.488997, "activity_20": 23.159522, "activity_30": 23.19236}, "trend_signal": 0, "fair_value": 21.388361, "relative_strength": 1.737087, "rate_of_change": 0.038980406873902584, "market_dynamics": 0.667796, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.625435, "high": 24.759113, "low": 24.338982, "close": 24.644532, "volume": 5976804}, "trend_line": 23.381564, "activity_lines": {"activity_5": 24.405184, "activity_10": 23.79663, "activity_20": 23.304658, "activity_30": 23.275445}, "trend_signal": 0, "fair_value": 21.41145, "relative_strength": 0.66941, "rate_of_change": 0.106333387107991, "market_dynamics": 0.782598, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.768662, "high": 25.312923, "low": 24.677952, "close": 25.179245, "volume": 5944628}, "trend_line": 23.408885, "activity_lines": {"activity_5": 24.698003, "activity_10": 24.160166, "activity_20": 23.491626, "activity_30": 23.391424}, "trend_signal": 0, "fair_value": 21.448102, "relative_strength": 1.235672, "rate_of_change": 0.116848470872182, "market_dynamics": 0.909359, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.226987, "high": 25.589828, "low": 25.059889, "close": 25.131503, "volume": 11196390}, "trend_line": 23.446197, "activity_lines": {"activity_5": 24.907433, "activity_10": 24.464674, "activity_20": 23.664362, "activity_30": 23.502561}, "trend_signal": 1, "fair_value": 21.4932, "relative_strength": 1.411151, "rate_of_change": 0.15939246999590118, "market_dynamics": 1.000279, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.388224, "high": 25.538479, "low": 24.767817, "close": 24.767817, "volume": 8346128}, "trend_line": 23.44791, "activity_lines": {"activity_5": 24.912244, "activity_10": 24.613303, "activity_20": 23.79605, "activity_30": 23.587826}, "trend_signal": 1, "fair_value": 21.531507, "relative_strength": 0.144822, "rate_of_change": 0.007306088914968782, "market_dynamics": 1.042971, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.603021, "high": 25.659652, "low": 24.583634, "close": 25.291285, "volume": 7998622}, "trend_line": 23.463628, "activity_lines": {"activity_5": 25.061682, "activity_10": 24.802089, "activity_20": 23.971549, "activity_30": 23.706754}, "trend_signal": 1, "fair_value": 21.576068, "relative_strength": -1.098671, "rate_of_change": 0.06703369298159058, "market_dynamics": 1.062993, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.349449, "high": 25.727509, "low": 25.305826, "close": 25.669346, "volume": 6967612}, "trend_line": 23.514799, "activity_lines": {"activity_5": 25.283838, "activity_10": 25.00966, "activity_20": 24.175972, "activity_30": 23.849058}, "trend_signal": 1, "fair_value": 21.62177, "relative_strength": -1.215938, "rate_of_change": 0.21808647835705577, "market_dynamics": 1.053594, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.320367, "high": 25.766285, "low": 25.121643, "close": 25.55302, "volume": 8443114}, "trend_line": 23.580873, "activity_lines": {"activity_5": 25.398898, "activity_10": 25.15488, "activity_20": 24.362891, "activity_30": 23.980556}, "trend_signal": 1, "fair_value": 21.668121, "relative_strength": -1.276381, "rate_of_change": 0.2809890061148318, "market_dynamics": 1.038309, "expectation": {"probability": 53.4306, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.50455, "high": 25.814754, "low": 25.184653, "close": 25.640264, "volume": 10034926}, "trend_line": 23.678994, "activity_lines": {"activity_5": 25.518122, "activity_10": 25.290763, "activity_20": 24.548064, "activity_30": 24.11342}, "trend_signal": 1, "fair_value": 21.71124, "relative_strength": -1.456963, "rate_of_change": 0.41610418749127315, "market_dynamics": 1.158343, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.591795, "high": 26.008631, "low": 25.519091, "close": 25.669346, "volume": 15446741}, "trend_line": 23.768853, "activity_lines": {"activity_5": 25.613122, "activity_10": 25.399941, "activity_20": 24.722989, "activity_30": 24.24183}, "trend_signal": 1, "fair_value": 21.749027, "relative_strength": -2.692662, "rate_of_change": 0.3794882502187406, "market_dynamics": 1.30415, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.494857, "high": 25.611183, "low": 25.010163, "close": 25.116796, "volume": 18456294}, "trend_line": 23.835839, "activity_lines": {"activity_5": 25.463836, "activity_10": 25.38412, "activity_20": 24.831681, "activity_30": 24.328794}, "trend_signal": 1, "fair_value": 21.785279, "relative_strength": -2.320539, "rate_of_change": 0.28182260204141946, "market_dynamics": 1.309187, "expectation": {"probability": 53.666, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.407612, "high": 25.984397, "low": 25.388224, "close": 25.814754, "volume": 12518212}, "trend_line": 23.938503, "activity_lines": {"activity_5": 25.558836, "activity_10": 25.483837, "activity_20": 24.994093, "activity_30": 24.456466}, "trend_signal": 1, "fair_value": 21.821155, "relative_strength": -1.913697, "rate_of_change": 0.43071275989068714, "market_dynamics": 1.288131, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.834142, "high": 26.163733, "low": 25.771132, "close": 26.008631, "volume": 11476853}, "trend_line": 24.033943, "activity_lines": {"activity_5": 25.708768, "activity_10": 25.597526, "activity_20": 25.158575, "activity_30": 24.590023}, "trend_signal": 1, "fair_value": 21.861897, "relative_strength": -2.030263, "rate_of_change": 0.3986882554853157, "market_dynamics": 1.210133, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.076488, "high": 26.449702, "low": 25.737203, "close": 26.425467, "volume": 19747192}, "trend_line": 24.121953, "activity_lines": {"activity_5": 25.967271, "activity_10": 25.771925, "activity_20": 25.34562, "activity_30": 24.744315}, "trend_signal": 1, "fair_value": 21.906203, "relative_strength": -0.616309, "rate_of_change": 0.3661904332551699, "market_dynamics": 1.159335, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.134651, "high": 26.323682, "low": 25.935927, "close": 26.250978, "volume": 11296836}, "trend_line": 24.213695, "activity_lines": {"activity_5": 26.115264, "activity_10": 25.891071, "activity_20": 25.486378, "activity_30": 24.881671}, "trend_signal": 1, "fair_value": 21.953126, "relative_strength": -1.097129, "rate_of_change": 0.3803257555472394, "market_dynamics": 1.073493, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.775979, "high": 26.304294, "low": 25.717718, "close": 26.10557, "volume": 10384175}, "trend_line": 24.290405, "activity_lines": {"activity_5": 26.176012, "activity_10": 25.956813, "activity_20": 25.591816, "activity_30": 25.003728}, "trend_signal": 1, "fair_value": 21.995883, "relative_strength": -1.800425, "rate_of_change": 0.3168041887039483, "market_dynamics": 0.876408, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.23159, "high": 26.570875, "low": 26.047407, "close": 26.40608, "volume": 17323685}, "trend_line": 24.359944, "activity_lines": {"activity_5": 26.271012, "activity_10": 26.062388, "activity_20": 25.708913, "activity_30": 25.140223}, "trend_signal": 1, "fair_value": 22.046754, "relative_strength": -2.034662, "rate_of_change": 0.28628176434274727, "market_dynamics": 0.772978, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.580569, "high": 26.725977, "low": 25.897152, "close": 26.066794, "volume": 17386032}, "trend_line": 24.447457, "activity_lines": {"activity_5": 26.213495, "activity_10": 26.09288, "activity_20": 25.779398, "activity_30": 25.250342}, "trend_signal": 1, "fair_value": 22.102641, "relative_strength": -4.246596, "rate_of_change": 0.35924959433404813, "market_dynamics": 0.505325, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.969856, "high": 26.178274, "low": 25.509397, "close": 25.853529, "volume": 20331052}, "trend_line": 24.545684, "activity_lines": {"activity_5": 26.081012, "activity_10": 26.075254, "activity_20": 25.820526, "activity_30": 25.341057}, "trend_signal": 1, "fair_value": 22.159001, "relative_strength": -4.494955, "rate_of_change": 0.40178821052840547, "market_dynamics": 0.384037, "expectation": {"probability": 54.1576, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.037713, "high": 26.693793, "low": 26.037713, "close": 26.590263, "volume": 21406658}, "trend_line": 24.671651, "activity_lines": {"activity_5": 26.232236, "activity_10": 26.187703, "activity_20": 25.922424, "activity_30": 25.472965}, "trend_signal": 1, "fair_value": 22.217184, "relative_strength": -2.667855, "rate_of_change": 0.51319409147449, "market_dynamics": 0.471338, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.541794, "high": 26.59986, "low": 25.601489, "close": 25.630571, "volume": 17803694}, "trend_line": 24.778042, "activity_lines": {"activity_5": 26.040944, "activity_10": 26.108919, "activity_20": 25.922112, "activity_30": 25.534831}, "trend_signal": 1, "fair_value": 22.272337, "relative_strength": -3.663786, "rate_of_change": 0.4312277277268496, "market_dynamics": 0.174687, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.775979, "high": 26.449702, "low": 25.519091, "close": 26.095876, "volume": 27154798}, "trend_line": 24.902172, "activity_lines": {"activity_5": 26.03642, "activity_10": 26.105394, "activity_20": 25.960692, "activity_30": 25.619852}, "trend_signal": 1, "fair_value": 22.325903, "relative_strength": -3.415456, "rate_of_change": 0.5009677520120475, "market_dynamics": 0.116724, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.280059, "high": 26.451544, "low": 26.081335, "close": 26.347916, "volume": 17441071}, "trend_line": 25.033429, "activity_lines": {"activity_5": 26.13659, "activity_10": 26.142583, "activity_20": 26.016364, "activity_30": 25.713126}, "trend_signal": 1, "fair_value": 22.378909, "relative_strength": -4.179011, "rate_of_change": 0.527090568645986, "market_dynamics": 0.025089, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.503018, "high": 26.72113, "low": 25.843836, "close": 25.950468, "volume": 17354671}, "trend_line": 25.225279, "activity_lines": {"activity_5": 26.085536, "activity_10": 26.10134, "activity_20": 26.028619, "activity_30": 25.77229}, "trend_signal": 1, "fair_value": 22.426358, "relative_strength": -6.098198, "rate_of_change": 0.7663752336925106, "market_dynamics": -0.291367, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.028019, "high": 26.04256, "low": 25.32977, "close": 25.630571, "volume": 18705348}, "trend_line": 25.354905, "activity_lines": {"activity_5": 25.921387, "activity_10": 26.01057, "activity_20": 26.006508, "activity_30": 25.798438}, "trend_signal": 1, "fair_value": 22.463562, "relative_strength": -5.587694, "rate_of_change": 0.5138734045320102, "market_dynamics": -0.360793, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.892305, "high": 26.028019, "low": 25.01501, "close": 25.155571, "volume": 19887832}, "trend_line": 25.441961, "activity_lines": {"activity_5": 25.662883, "activity_10": 25.844717, "activity_20": 25.93505, "activity_30": 25.785577}, "trend_signal": 1, "fair_value": 22.497944, "relative_strength": -7.291216, "rate_of_change": 0.3433497384431157, "market_dynamics": -0.636927, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.058633, "high": 25.126587, "low": 24.176491, "close": 24.554552, "volume": 30243780}, "trend_line": 25.480338, "activity_lines": {"activity_5": 25.235707, "activity_10": 25.58686, "activity_20": 25.806999, "activity_30": 25.728325}, "trend_signal": 0, "fair_value": 22.52563, "relative_strength": -7.525758, "rate_of_change": 0.15084136006654733, "market_dynamics": -0.82559, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.506083, "high": 25.104097, "low": 24.46246, "close": 25.058633, "volume": 17395104}, "trend_line": 25.510056, "activity_lines": {"activity_5": 25.079313, "activity_10": 25.454319, "activity_20": 25.732264, "activity_30": 25.701118}, "trend_signal": 0, "fair_value": 22.554486, "relative_strength": -8.77268, "rate_of_change": 0.11663110591389732, "market_dynamics": -0.982821, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.019857, "high": 25.659652, "low": 24.942306, "close": 25.533632, "volume": 18438078}, "trend_line": 25.565155, "activity_lines": {"activity_5": 25.167204, "activity_10": 25.426471, "activity_20": 25.705121, "activity_30": 25.70264}, "trend_signal": 0, "fair_value": 22.589006, "relative_strength": -7.224288, "rate_of_change": 0.21598933377489254, "market_dynamics": -1.062469, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.601489, "high": 25.965009, "low": 25.393071, "close": 25.708121, "volume": 21163733}, "trend_line": 25.61143, "activity_lines": {"activity_5": 25.341047, "activity_10": 25.436165, "activity_20": 25.695104, "activity_30": 25.711863}, "trend_signal": 0, "fair_value": 22.62769, "relative_strength": -5.971872, "rate_of_change": 0.18100809480716173, "market_dynamics": -0.985492, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.746897, "high": 25.746897, "low": 25.222948, "close": 25.518761, "volume": 26422751}, "trend_line": 25.645663, "activity_lines": {"activity_5": 25.4466, "activity_10": 25.427468, "activity_20": 25.666868, "activity_30": 25.705884}, "trend_signal": 0, "fair_value": 22.664536, "relative_strength": -6.7169, "rate_of_change": 0.13366297781888947, "market_dynamics": -0.905647, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.706108, "high": 26.342105, "low": 25.676527, "close": 26.307594, "volume": 14408485}, "trend_line": 25.701098, "activity_lines": {"activity_5": 25.790885, "activity_10": 25.564229, "activity_20": 25.711845, "activity_30": 25.74859}, "trend_signal": 0, "fair_value": 22.70695, "relative_strength": -5.144198, "rate_of_change": 0.216157406419958, "market_dynamics": -0.670454, "expectation": {"probability": 54.111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.090665, "high": 26.184339, "low": 25.824433, "close": 26.100525, "volume": 18222057}, "trend_line": 25.731808, "activity_lines": {"activity_5": 25.949277, "activity_10": 25.659491, "activity_20": 25.734754, "activity_30": 25.774359}, "trend_signal": 0, "fair_value": 22.743551, "relative_strength": -4.8486, "rate_of_change": 0.1194890584052056, "market_dynamics": -0.443393, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.001921, "high": 26.248431, "low": 25.731548, "close": 25.893456, "volume": 20642340}, "trend_line": 25.757206, "activity_lines": {"activity_5": 25.969187, "activity_10": 25.721603, "activity_20": 25.737505, "activity_30": 25.784788}, "trend_signal": 0, "fair_value": 22.773202, "relative_strength": -6.982718, "rate_of_change": 0.09870274175836827, "market_dynamics": -0.33434, "expectation": {"probability": 53.1009, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.952619, "high": 26.416059, "low": 25.942758, "close": 26.366756, "volume": 20578519}, "trend_line": 25.810504, "activity_lines": {"activity_5": 26.122875, "activity_10": 25.870805, "activity_20": 25.787865, "activity_30": 25.824114}, "trend_signal": 0, "fair_value": 22.803787, "relative_strength": -4.903911, "rate_of_change": 0.20692461752257457, "market_dynamics": -0.082241, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.130106, "high": 27.027404, "low": 26.056153, "close": 26.997823, "volume": 22441788}, "trend_line": 25.867389, "activity_lines": {"activity_5": 26.44301, "activity_10": 26.121362, "activity_20": 25.897776, "activity_30": 25.900715}, "trend_signal": 1, "fair_value": 22.835238, "relative_strength": -2.265368, "rate_of_change": 0.22039476640982147, "market_dynamics": 0.229701, "expectation": {"probability": 50.6468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.313357, "high": 28.245166, "low": 27.199962, "close": 27.362659, "volume": 41896064}, "trend_line": 25.923833, "activity_lines": {"activity_5": 26.786153, "activity_10": 26.404757, "activity_20": 26.038184, "activity_30": 25.997184}, "trend_signal": 1, "fair_value": 22.871355, "relative_strength": -1.338745, "rate_of_change": 0.21820524676842745, "market_dynamics": 0.591101, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.421821, "high": 28.245166, "low": 27.382281, "close": 27.835959, "volume": 34755235}, "trend_line": 25.999931, "activity_lines": {"activity_5": 27.216725, "activity_10": 26.723151, "activity_20": 26.219113, "activity_30": 26.120547}, "trend_signal": 1, "fair_value": 22.912551, "relative_strength": 0.553463, "rate_of_change": 0.2935445541560223, "market_dynamics": 1.02432, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.151492, "high": 29.167115, "low": 28.11205, "close": 28.752977, "volume": 33507140}, "trend_line": 26.103688, "activity_lines": {"activity_5": 27.837273, "activity_10": 27.157778, "activity_20": 26.478952, "activity_30": 26.298163}, "trend_signal": 1, "fair_value": 22.96235, "relative_strength": 5.125635, "rate_of_change": 0.399066443676324, "market_dynamics": 1.305763, "expectation": {"probability": 53.8594, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.654373, "high": 29.315021, "low": 28.485464, "close": 29.28544, "volume": 23014800}, "trend_line": 26.224224, "activity_lines": {"activity_5": 28.444675, "activity_10": 27.630683, "activity_20": 26.775696, "activity_30": 26.503437}, "trend_signal": 1, "fair_value": 23.019934, "relative_strength": 5.730287, "rate_of_change": 0.4617585070737948, "market_dynamics": 1.393006, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.107953, "high": 29.818198, "low": 28.895954, "close": 29.669996, "volume": 24989212}, "trend_line": 26.375997, "activity_lines": {"activity_5": 28.985683, "activity_10": 28.108465, "activity_20": 27.096229, "activity_30": 26.725745}, "trend_signal": 1, "fair_value": 23.076804, "relative_strength": 7.437357, "rate_of_change": 0.5787511577082401, "market_dynamics": 1.40543, "expectation": {"probability": 55.2926, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.236138, "high": 29.635485, "low": 27.62889, "close": 27.934563, "volume": 45501790}, "trend_line": 26.446658, "activity_lines": {"activity_5": 28.770069, "activity_10": 28.195236, "activity_20": 27.232248, "activity_30": 26.826298}, "trend_signal": 1, "fair_value": 23.129533, "relative_strength": 3.128115, "rate_of_change": 0.26789887790781003, "market_dynamics": 1.322908, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.796517, "high": 28.945256, "low": 27.564797, "close": 27.589448, "volume": 31307467}, "trend_line": 26.499352, "activity_lines": {"activity_5": 28.401289, "activity_10": 28.189679, "activity_20": 27.326643, "activity_30": 26.900026}, "trend_signal": 1, "fair_value": 23.181641, "relative_strength": 3.340584, "rate_of_change": 0.19924634711878872, "market_dynamics": 1.082252, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.141632, "high": 28.516327, "low": 26.820336, "close": 26.91894, "volume": 31923264}, "trend_line": 26.515801, "activity_lines": {"activity_5": 27.825441, "activity_10": 28.035139, "activity_20": 27.351269, "activity_30": 26.927096}, "trend_signal": 1, "fair_value": 23.229165, "relative_strength": 2.610102, "rate_of_change": 0.062073215979022774, "market_dynamics": 0.799181, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.658471, "high": 28.047958, "low": 26.702011, "close": 26.830196, "volume": 25963537}, "trend_line": 26.535108, "activity_lines": {"activity_5": 27.34228, "activity_10": 27.845819, "activity_20": 27.36283, "activity_30": 26.94738}, "trend_signal": 1, "fair_value": 23.270898, "relative_strength": 4.531777, "rate_of_change": 0.07281318787994108, "market_dynamics": 0.40731, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.987963, "high": 27.914842, "low": 26.667499, "close": 27.707773, "volume": 20024031}, "trend_line": 26.588515, "activity_lines": {"activity_5": 27.315329, "activity_10": 27.807632, "activity_20": 27.452258, "activity_30": 27.023036}, "trend_signal": 1, "fair_value": 23.317404, "relative_strength": 4.282144, "rate_of_change": 0.201269201542349, "market_dynamics": 0.050431, "expectation": {"probability": 53.6616, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.737354, "high": 29.620694, "low": 27.658471, "close": 29.423486, "volume": 18072621}, "trend_line": 26.689095, "activity_lines": {"activity_5": 27.991096, "activity_10": 28.068485, "activity_20": 27.692934, "activity_30": 27.205937}, "trend_signal": 1, "fair_value": 23.372807, "relative_strength": 6.780888, "rate_of_change": 0.37828363110913577, "market_dynamics": -0.028134, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.315021, "high": 30.054454, "low": 29.28051, "close": 29.788321, "volume": 14128123}, "trend_line": 26.813146, "activity_lines": {"activity_5": 28.689213, "activity_10": 28.358202, "activity_20": 27.945171, "activity_30": 27.405887}, "trend_signal": 1, "fair_value": 23.431741, "relative_strength": 3.501715, "rate_of_change": 0.46480032387760417, "market_dynamics": 0.034679, "expectation": {"probability": 55.0397, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.669996, "high": 29.679857, "low": 28.600141, "close": 28.762838, "volume": 10101667}, "trend_line": 26.910123, "activity_lines": {"activity_5": 28.898912, "activity_10": 28.42597, "activity_20": 28.07722, "activity_30": 27.531674}, "trend_signal": 1, "fair_value": 23.484727, "relative_strength": -0.46572, "rate_of_change": 0.36167706691336776, "market_dynamics": 0.060859, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.881163, "high": 29.112883, "low": 28.082469, "close": 28.861442, "volume": 8107237}, "trend_line": 26.985829, "activity_lines": {"activity_5": 29.018551, "activity_10": 28.511487, "activity_20": 28.203283, "activity_30": 27.657565}, "trend_signal": 1, "fair_value": 23.537436, "relative_strength": -0.909403, "rate_of_change": 0.2813290745642459, "market_dynamics": 0.07892, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.693815, "high": 29.714368, "low": 28.373351, "close": 29.127673, "volume": 9164885}, "trend_line": 27.102399, "activity_lines": {"activity_5": 29.091518, "activity_10": 28.653118, "activity_20": 28.339685, "activity_30": 27.795749}, "trend_signal": 1, "fair_value": 23.594179, "relative_strength": -2.141847, "rate_of_change": 0.43196745966188177, "market_dynamics": -0.038181, "expectation": {"probability": 55.3198, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.226278, "high": 29.2953, "low": 28.220515, "close": 28.319119, "volume": 11992616}, "trend_line": 27.176507, "activity_lines": {"activity_5": 28.800307, "activity_10": 28.6576, "activity_20": 28.381897, "activity_30": 27.874247}, "trend_signal": 1, "fair_value": 23.645115, "relative_strength": -4.91795, "rate_of_change": 0.27343704887527676, "market_dynamics": -0.267651, "expectation": {"probability": 53.7198, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.467025, "high": 28.680278, "low": 28.018376, "close": 28.378282, "volume": 12477991}, "trend_line": 27.244186, "activity_lines": {"activity_5": 28.602442, "activity_10": 28.665847, "activity_20": 28.420165, "activity_30": 27.951781}, "trend_signal": 1, "fair_value": 23.699724, "relative_strength": -5.332894, "rate_of_change": 0.249034947721568, "market_dynamics": -0.387959, "expectation": {"probability": 55.3198, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.634652, "high": 29.04879, "low": 28.314189, "close": 28.841721, "volume": 5421709}, "trend_line": 27.340561, "activity_lines": {"activity_5": 28.653059, "activity_10": 28.744013, "activity_20": 28.491723, "activity_30": 28.054848}, "trend_signal": 1, "fair_value": 23.755656, "relative_strength": -4.976187, "rate_of_change": 0.3537451990674336, "market_dynamics": -0.481456, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.624792, "high": 29.088232, "low": 27.554937, "close": 27.668332, "volume": 15604045}, "trend_line": 27.408486, "activity_lines": {"activity_5": 28.307287, "activity_10": 28.573876, "activity_20": 28.437491, "activity_30": 28.075994}, "trend_signal": 1, "fair_value": 23.803654, "relative_strength": -6.278119, "rate_of_change": 0.2484404032528773, "market_dynamics": -0.66674, "expectation": {"probability": 54.0748, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.86554, "high": 28.930465, "low": 27.471123, "close": 28.81214, "volume": 15647609}, "trend_line": 27.530372, "activity_lines": {"activity_5": 28.422325, "activity_10": 28.596466, "activity_20": 28.485995, "activity_30": 28.166552}, "trend_signal": 1, "fair_value": 23.853373, "relative_strength": -2.781787, "rate_of_change": 0.44470168837490676, "market_dynamics": -0.585648, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.98, "high": 29.195, "low": 28.55, "close": 28.56, "volume": 10111806}, "trend_line": 27.663887, "activity_lines": {"activity_5": 28.474352, "activity_10": 28.553132, "activity_20": 28.501846, "activity_30": 28.23298}, "trend_signal": 1, "fair_value": 23.908244, "relative_strength": -4.3412, "rate_of_change": 0.4849734685749948, "market_dynamics": -0.559588, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.53, "high": 28.57, "low": 27.81, "close": 27.97, "volume": 13256298}, "trend_line": 27.760932, "activity_lines": {"activity_5": 28.313654, "activity_10": 28.418225, "activity_20": 28.455805, "activity_30": 28.252729}, "trend_signal": 1, "fair_value": 23.957077, "relative_strength": -3.887593, "rate_of_change": 0.3508003051053577, "market_dynamics": -0.574197, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.12, "high": 28.3301, "low": 27.665, "close": 28.09, "volume": 10379484}, "trend_line": 27.846145, "activity_lines": {"activity_5": 28.220174, "activity_10": 28.338197, "activity_20": 28.420554, "activity_30": 28.27396}, "trend_signal": 1, "fair_value": 24.009283, "relative_strength": -5.349001, "rate_of_change": 0.30695295100322834, "market_dynamics": -0.512955, "expectation": {"probability": 54.7919, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.28, "high": 28.535, "low": 27.785, "close": 28.45, "volume": 10472314}, "trend_line": 27.937541, "activity_lines": {"activity_5": 28.296809, "activity_10": 28.335857, "activity_20": 28.422746, "activity_30": 28.312918}, "trend_signal": 1, "fair_value": 24.056854, "relative_strength": -5.256178, "rate_of_change": 0.32821778382609007, "market_dynamics": -0.614499, "expectation": {"probability": 55.0488, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b958b2d0-2ce0-43c9-a4db-dcaa68613b76/", "share_image": "https://sharemaestro.com/terminal/b958b2d0-2ce0-43c9-a4db-dcaa68613b76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}