{"ticker": {"uuid": "b958e09a-ae8c-49f2-8b3e-18be3d886336", "symbol": "9982", "name": "Takihyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9982 rose 28.36%, moving from 2,274.00 to 2,919.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.98 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is undecided at 53.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,919.00"}, {"label": "12-Week Change", "value": "28.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.98"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2791.0, "high": 3075.0, "low": 2759.0, "close": 2919.0, "volume": 136800}, "trend_line": 2316.935889, "activity_lines": {"activity_5": 2821.066667, "activity_10": 2765.236364, "activity_20": 2578.322591, "activity_30": 2461.007484}, "trend_signal": 1, "fair_value": 1466.491511, "relative_strength": 6.977535, "rate_of_change": 1.3668740887904358, "market_dynamics": 1.383642, "expectation": {"probability": 53.3533, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 886.355545, "high": 909.70526, "low": 849.930039, "close": 861.137878, "volume": 75500}, "trend_line": 881.211682, "activity_lines": {"activity_5": 904.288163, "activity_10": 927.026543, "activity_20": 932.207907, "activity_30": 911.75654}, "trend_signal": 1, "fair_value": 1296.744599, "relative_strength": -10.451904, "rate_of_change": 0.5984973000717903, "market_dynamics": -0.578461, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 863.005788, "high": 882.619676, "low": 855.533921, "close": 873.279785, "volume": 56500}, "trend_line": 883.930174, "activity_lines": {"activity_5": 887.289583, "activity_10": 914.629974, "activity_20": 927.459882, "activity_30": 911.244804}, "trend_signal": 1, "fair_value": 1291.952265, "relative_strength": -12.578611, "rate_of_change": 0.30849477549254384, "market_dynamics": -0.916814, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 875.14765, "high": 882.619562, "low": 851.797985, "close": 859.269897, "volume": 68200}, "trend_line": 884.085201, "activity_lines": {"activity_5": 871.474035, "activity_10": 900.772976, "activity_20": 921.152186, "activity_30": 909.653819}, "trend_signal": 0, "fair_value": 1286.824505, "relative_strength": -11.098617, "rate_of_change": 0.017538376283556787, "market_dynamics": -1.038367, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 862.071859, "high": 911.57325, "low": 849.930001, "close": 897.563416, "volume": 59600}, "trend_line": 887.150694, "activity_lines": {"activity_5": 876.891158, "activity_10": 896.697382, "activity_20": 918.442918, "activity_30": 910.523381}, "trend_signal": 0, "fair_value": 1282.062171, "relative_strength": -7.911234, "rate_of_change": 0.34674180684538575, "market_dynamics": -0.999881, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 922.781218, "high": 976.018499, "low": 906.903404, "close": 960.140686, "volume": 88700}, "trend_line": 892.302096, "activity_lines": {"activity_5": 905.097616, "activity_10": 905.324041, "activity_20": 921.691493, "activity_30": 915.232413}, "trend_signal": 1, "fair_value": 1278.220772, "relative_strength": 1.111014, "rate_of_change": 0.5806682038170126, "market_dynamics": -0.799488, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 988.160564, "high": 1298.244745, "low": 983.490618, "close": 1116.116943, "volume": 1405700}, "trend_line": 902.745195, "activity_lines": {"activity_5": 980.377152, "activity_10": 941.851516, "activity_20": 939.490661, "activity_30": 929.67208}, "trend_signal": 1, "fair_value": 1274.345333, "relative_strength": 17.021813, "rate_of_change": 1.1703546418655908, "market_dynamics": -0.228973, "expectation": {"probability": 45.5585, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1116.116915, "high": 1149.740407, "low": 1082.493247, "close": 1104.909058, "volume": 119800}, "trend_line": 914.29456, "activity_lines": {"activity_5": 1034.922123, "activity_10": 973.148647, "activity_20": 955.439639, "activity_30": 942.71491}, "trend_signal": 1, "fair_value": 1270.712216, "relative_strength": 15.640992, "rate_of_change": 1.2793604512068413, "market_dynamics": 0.224215, "expectation": {"probability": 45.917, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1103.04089, "high": 1150.674373, "low": 1063.813454, "close": 1068.483398, "volume": 132700}, "trend_line": 923.797314, "activity_lines": {"activity_5": 1061.883256, "activity_10": 995.207761, "activity_20": 966.941042, "activity_30": 952.662577}, "trend_signal": 1, "fair_value": 1267.034098, "relative_strength": 9.874238, "rate_of_change": 1.0393536630033082, "market_dynamics": 0.605032, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1064.747471, "high": 1087.163207, "low": 982.556294, "close": 1029.255737, "volume": 183000}, "trend_line": 932.269954, "activity_lines": {"activity_5": 1061.820935, "activity_10": 1008.640191, "activity_20": 974.114952, "activity_30": 959.466347}, "trend_signal": 1, "fair_value": 1263.441533, "relative_strength": 7.318668, "rate_of_change": 0.9171535651379861, "market_dynamics": 0.820316, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1021.78388, "high": 1053.539578, "low": 1005.906169, "close": 1032.057861, "volume": 41500}, "trend_line": 940.774337, "activity_lines": {"activity_5": 1053.913167, "activity_10": 1020.714122, "activity_20": 981.079841, "activity_30": 965.904276}, "trend_signal": 1, "fair_value": 1259.387117, "relative_strength": 6.29911, "rate_of_change": 0.9122232207002954, "market_dynamics": 0.634645, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1058.209475, "high": 1070.351423, "low": 1008.708061, "close": 1043.265625, "volume": 99300}, "trend_line": 948.234115, "activity_lines": {"activity_5": 1044.946842, "activity_10": 1032.176697, "activity_20": 988.569534, "activity_30": 972.516617}, "trend_signal": 1, "fair_value": 1255.918633, "relative_strength": 10.381479, "rate_of_change": 0.7929402096349945, "market_dynamics": 0.580584, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1049.803697, "high": 1053.539608, "low": 991.896248, "close": 1024.585938, "volume": 96500}, "trend_line": 954.855424, "activity_lines": {"activity_5": 1034.61071, "activity_10": 1036.931551, "activity_20": 993.773188, "activity_30": 977.442541}, "trend_signal": 1, "fair_value": 1252.605916, "relative_strength": 7.330334, "rate_of_change": 0.698277872021088, "market_dynamics": 0.481692, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1039.529785, "high": 1069.714697, "low": 1025.520036, "close": 1068.772217, "volume": 98100}, "trend_line": 962.178847, "activity_lines": {"activity_5": 1044.358211, "activity_10": 1046.969253, "activity_20": 1002.749197, "activity_30": 984.792012}, "trend_signal": 1, "fair_value": 1250.179619, "relative_strength": 7.701943, "rate_of_change": 0.7669666858383001, "market_dynamics": 0.4887, "expectation": {"probability": 46.0254, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1069.714474, "high": 1091.391548, "low": 1045.210176, "close": 1076.312012, "volume": 66100}, "trend_line": 968.150415, "activity_lines": {"activity_5": 1056.599724, "activity_10": 1054.568693, "activity_20": 1012.183947, "activity_30": 992.155442}, "trend_signal": 1, "fair_value": 1246.928488, "relative_strength": 8.282793, "rate_of_change": 0.6206297320522921, "market_dynamics": 0.544065, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1091.391664, "high": 1142.28549, "low": 1087.621745, "close": 1131.918213, "volume": 102100}, "trend_line": 976.006354, "activity_lines": {"activity_5": 1084.239551, "activity_10": 1069.028378, "activity_20": 1026.410253, "activity_30": 1002.721106}, "trend_signal": 1, "fair_value": 1243.740836, "relative_strength": 10.273874, "rate_of_change": 0.8114378590644962, "market_dynamics": 0.669522, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1135.688113, "high": 1196.949482, "low": 1112.126119, "close": 1132.860718, "volume": 168700}, "trend_line": 982.043884, "activity_lines": {"activity_5": 1105.53619, "activity_10": 1080.5362, "activity_20": 1039.788248, "activity_30": 1012.840743}, "trend_signal": 1, "fair_value": 1239.89286, "relative_strength": 13.629837, "rate_of_change": 0.6185953580380134, "market_dynamics": 0.848446, "expectation": {"probability": 47.2751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1141.343153, "high": 1143.228113, "low": 1072.542064, "close": 1096.104004, "volume": 101200}, "trend_line": 988.599634, "activity_lines": {"activity_5": 1108.607585, "activity_10": 1085.05655, "activity_20": 1048.749729, "activity_30": 1020.19946}, "trend_signal": 1, "fair_value": 1236.366484, "relative_strength": 11.324773, "rate_of_change": 0.66756181743096, "market_dynamics": 0.873224, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1098.931528, "high": 1130.033363, "low": 999.971112, "close": 1073.484619, "volume": 143900}, "trend_line": 992.907023, "activity_lines": {"activity_5": 1099.371314, "activity_10": 1085.624376, "activity_20": 1054.913986, "activity_30": 1025.675911}, "trend_signal": 1, "fair_value": 1233.418923, "relative_strength": 11.614326, "rate_of_change": 0.4357061091123106, "market_dynamics": 0.788217, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1094.219048, "high": 1165.847545, "low": 891.585888, "close": 920.802795, "volume": 602100}, "trend_line": 992.623145, "activity_lines": {"activity_5": 1038.926941, "activity_10": 1058.34094, "activity_20": 1046.121915, "activity_30": 1021.024025}, "trend_signal": 1, "fair_value": 1229.090514, "relative_strength": -8.259736, "rate_of_change": -0.028590592414407645, "market_dynamics": 0.31588, "expectation": {"probability": 46.8652, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 917.975383, "high": 985.833894, "low": 895.355777, "close": 937.767456, "volume": 244100}, "trend_line": 993.278353, "activity_lines": {"activity_5": 994.504736, "activity_10": 1036.113859, "activity_20": 1038.972738, "activity_30": 1017.484948}, "trend_signal": 1, "fair_value": 1224.962765, "relative_strength": -3.588374, "rate_of_change": 0.06600772944902629, "market_dynamics": -0.198708, "expectation": {"probability": 46.9817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 937.767356, "high": 975.466675, "low": 910.435499, "close": 975.466675, "volume": 149300}, "trend_line": 994.56754, "activity_lines": {"activity_5": 975.592322, "activity_10": 1022.455553, "activity_20": 1035.169144, "activity_30": 1016.335808}, "trend_signal": 0, "fair_value": 1221.300715, "relative_strength": 0.785082, "rate_of_change": 0.12979111002532537, "market_dynamics": -0.6379, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 970.754235, "high": 976.409114, "low": 904.78061, "close": 955.6745, "volume": 243200}, "trend_line": 995.321521, "activity_lines": {"activity_5": 960.575452, "activity_10": 1006.431378, "activity_20": 1028.936158, "activity_30": 1013.826579}, "trend_signal": 0, "fair_value": 1217.04074, "relative_strength": -4.438521, "rate_of_change": 0.07580993443642384, "market_dynamics": -0.931663, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 958.502036, "high": 968.869315, "low": 926.457676, "close": 943.422302, "volume": 90000}, "trend_line": 992.958533, "activity_lines": {"activity_5": 950.836483, "activity_10": 989.432465, "activity_20": 1021.14394, "activity_30": 1010.478243}, "trend_signal": 0, "fair_value": 1212.460956, "relative_strength": -7.684902, "rate_of_change": -0.23740951543234773, "market_dynamics": -0.972556, "expectation": {"probability": 45.9141, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 944.364714, "high": 959.444494, "low": 930.227518, "close": 958.502014, "volume": 56300}, "trend_line": 992.561446, "activity_lines": {"activity_5": 954.794906, "activity_10": 977.454408, "activity_20": 1014.38716, "activity_30": 1008.255241}, "trend_signal": 0, "fair_value": 1207.592955, "relative_strength": -9.058702, "rate_of_change": -0.0399902903095292, "market_dynamics": -0.965341, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 967.926795, "high": 993.373668, "low": 945.307264, "close": 967.926819, "volume": 81900}, "trend_line": 993.661574, "activity_lines": {"activity_5": 959.381649, "activity_10": 969.331951, "activity_20": 1008.237796, "activity_30": 1006.665911}, "trend_signal": 0, "fair_value": 1202.768135, "relative_strength": -8.194126, "rate_of_change": 0.11083726901074162, "market_dynamics": -0.924433, "expectation": {"probability": 45.7208, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 983.948919, "high": 984.891399, "low": 950.019703, "close": 951.904663, "volume": 64800}, "trend_line": 994.040833, "activity_lines": {"activity_5": 956.617049, "activity_10": 961.278037, "activity_20": 1000.525436, "activity_30": 1003.971916}, "trend_signal": 0, "fair_value": 1197.737208, "relative_strength": -9.160394, "rate_of_change": 0.03816782392755054, "market_dynamics": -0.943174, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 947.192231, "high": 961.329478, "low": 924.572696, "close": 929.285095, "volume": 92300}, "trend_line": 992.981179, "activity_lines": {"activity_5": 947.883394, "activity_10": 952.401585, "activity_20": 991.440794, "activity_30": 999.794127}, "trend_signal": 0, "fair_value": 1192.027043, "relative_strength": -8.228484, "rate_of_change": -0.10660065108210934, "market_dynamics": -0.931208, "expectation": {"probability": 45.8074, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 929.285074, "high": 944.36475, "low": 919.860305, "close": 932.112549, "volume": 80500}, "trend_line": 991.175185, "activity_lines": {"activity_5": 941.851518, "activity_10": 947.072286, "activity_20": 983.461739, "activity_30": 995.867118}, "trend_signal": 0, "fair_value": 1186.754353, "relative_strength": -9.749939, "rate_of_change": -0.18187595477073404, "market_dynamics": -0.931319, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 933.997483, "high": 933.997483, "low": 915.14793, "close": 923.630249, "volume": 78500}, "trend_line": 991.078957, "activity_lines": {"activity_5": 933.746191, "activity_10": 942.771151, "activity_20": 975.32423, "activity_30": 991.509381}, "trend_signal": 0, "fair_value": 1181.662815, "relative_strength": -11.048382, "rate_of_change": -0.009708475500232596, "market_dynamics": -1.00141, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 923.630246, "high": 950.019639, "low": 913.262985, "close": 947.1922, "volume": 112300}, "trend_line": 993.106844, "activity_lines": {"activity_5": 935.819633, "activity_10": 942.7026, "activity_20": 969.933695, "activity_30": 988.677977}, "trend_signal": 0, "fair_value": 1176.883161, "relative_strength": -9.488221, "rate_of_change": 0.204614070925136, "market_dynamics": -1.008638, "expectation": {"probability": 45.3857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 951.90463, "high": 966.04181, "low": 940.594872, "close": 950.019653, "volume": 22000}, "trend_line": 996.06957, "activity_lines": {"activity_5": 940.217867, "activity_10": 942.976772, "activity_20": 965.216563, "activity_30": 985.898158}, "trend_signal": 0, "fair_value": 1171.949295, "relative_strength": -8.904909, "rate_of_change": 0.29832902853300397, "market_dynamics": -0.99131, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 965.099362, "high": 970.754219, "low": 946.249784, "close": 964.15686, "volume": 87800}, "trend_line": 999.098806, "activity_lines": {"activity_5": 949.454171, "activity_10": 946.284019, "activity_20": 962.289861, "activity_30": 983.839274}, "trend_signal": 0, "fair_value": 1167.266899, "relative_strength": -13.124028, "rate_of_change": 0.30411891811934066, "market_dynamics": -0.865617, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 988.661294, "high": 1027.303047, "low": 988.661294, "close": 1013.165833, "volume": 122700}, "trend_line": 1004.22867, "activity_lines": {"activity_5": 972.702014, "activity_10": 958.347763, "activity_20": 964.318438, "activity_30": 984.746824}, "trend_signal": 0, "fair_value": 1163.197379, "relative_strength": -9.538348, "rate_of_change": 0.5134491172637832, "market_dynamics": -0.417289, "expectation": {"probability": 46.4166, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1023.533158, "high": 1080.08183, "low": 1010.33844, "close": 1048.037598, "volume": 125500}, "trend_line": 1009.244476, "activity_lines": {"activity_5": 1002.170227, "activity_10": 975.483764, "activity_20": 969.932927, "activity_30": 987.573206}, "trend_signal": 0, "fair_value": 1159.144593, "relative_strength": -5.820032, "rate_of_change": 0.4994685124853086, "market_dynamics": 0.064662, "expectation": {"probability": 46.1979, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1050.865085, "high": 1121.550943, "low": 1050.865085, "close": 1109.298706, "volume": 164000}, "trend_line": 1014.21641, "activity_lines": {"activity_5": 1043.764986, "activity_10": 1002.130228, "activity_20": 981.516447, "activity_30": 994.028318}, "trend_signal": 0, "fair_value": 1154.737719, "relative_strength": -1.425551, "rate_of_change": 0.4926392086588971, "market_dynamics": 0.63821, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1127.205753, "high": 1140.400657, "low": 1087.621704, "close": 1087.621704, "volume": 118700}, "trend_line": 1013.266569, "activity_lines": {"activity_5": 1067.326978, "activity_10": 1022.265021, "activity_20": 991.143203, "activity_30": 998.764143}, "trend_signal": 0, "fair_value": 1150.369968, "relative_strength": -5.115882, "rate_of_change": -0.0936526948918123, "market_dynamics": 1.028848, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1093.276543, "high": 1123.435982, "low": 1084.794318, "close": 1116.838623, "volume": 83400}, "trend_line": 1013.664221, "activity_lines": {"activity_5": 1091.454472, "activity_10": 1045.244399, "activity_20": 1003.767947, "activity_30": 1005.446211}, "trend_signal": 0, "fair_value": 1146.505455, "relative_strength": -6.385621, "rate_of_change": 0.03924455934556681, "market_dynamics": 1.117089, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1112.12626, "high": 1165.847379, "low": 1109.298821, "close": 1155.480103, "volume": 95700}, "trend_line": 1016.564111, "activity_lines": {"activity_5": 1118.283675, "activity_10": 1071.839437, "activity_20": 1019.974095, "activity_30": 1014.595623}, "trend_signal": 0, "fair_value": 1143.805449, "relative_strength": -4.357834, "rate_of_change": 0.28607994046975715, "market_dynamics": 1.144529, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1166.78996, "high": 1212.971605, "low": 1139.576359, "close": 1158.64856, "volume": 222000}, "trend_line": 1020.877205, "activity_lines": {"activity_5": 1136.681413, "activity_10": 1094.949329, "activity_20": 1036.091547, "activity_30": 1023.762362}, "trend_signal": 1, "fair_value": 1140.813884, "relative_strength": -5.861099, "rate_of_change": 0.424281553256603, "market_dynamics": 1.158976, "expectation": {"probability": 43.9124, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1145.298026, "high": 1148.158887, "low": 1074.730026, "close": 1085.219849, "volume": 106800}, "trend_line": 1022.649272, "activity_lines": {"activity_5": 1123.22885, "activity_10": 1100.435486, "activity_20": 1044.083189, "activity_30": 1027.9135}, "trend_signal": 1, "fair_value": 1137.224563, "relative_strength": -10.989586, "rate_of_change": 0.173582776784598, "market_dynamics": 1.043903, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1081.405308, "high": 1114.782076, "low": 1069.008245, "close": 1103.338623, "volume": 43300}, "trend_line": 1024.651705, "activity_lines": {"activity_5": 1117.421135, "activity_10": 1106.706372, "activity_20": 1053.098274, "activity_30": 1033.119264}, "trend_signal": 1, "fair_value": 1133.156524, "relative_strength": -6.888969, "rate_of_change": 0.19580838268078252, "market_dynamics": 0.908579, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1110.013898, "high": 1119.550099, "low": 1077.590917, "close": 1102.385132, "volume": 64100}, "trend_line": 1027.245011, "activity_lines": {"activity_5": 1110.247795, "activity_10": 1110.016279, "activity_20": 1061.413637, "activity_30": 1038.134324}, "trend_signal": 1, "fair_value": 1129.088145, "relative_strength": -11.566532, "rate_of_change": 0.2530914638940638, "market_dynamics": 0.742927, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1092.848818, "high": 1309.320652, "low": 1078.544514, "close": 1202.515137, "volume": 476300}, "trend_line": 1031.703109, "activity_lines": {"activity_5": 1137.414689, "activity_10": 1129.0184, "activity_20": 1078.566568, "activity_30": 1049.442074}, "trend_signal": 1, "fair_value": 1126.08323, "relative_strength": -2.070338, "rate_of_change": 0.4339858507232082, "market_dynamics": 0.765387, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1208.236847, "high": 1211.097708, "low": 1126.225455, "close": 1144.344238, "volume": 54300}, "trend_line": 1033.97085, "activity_lines": {"activity_5": 1142.055615, "activity_10": 1134.001279, "activity_20": 1088.945638, "activity_30": 1056.709244}, "trend_signal": 1, "fair_value": 1123.063499, "relative_strength": -3.236801, "rate_of_change": 0.2198055797464779, "market_dynamics": 0.733822, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1142.437194, "high": 1190.118178, "low": 1142.437194, "close": 1165.323975, "volume": 59200}, "trend_line": 1035.084375, "activity_lines": {"activity_5": 1154.643408, "activity_10": 1141.047625, "activity_20": 1100.437816, "activity_30": 1065.183639}, "trend_signal": 1, "fair_value": 1119.519859, "relative_strength": -2.409525, "rate_of_change": 0.10769404185814152, "market_dynamics": 0.756593, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1166.277553, "high": 1239.706312, "low": 1088.080699, "close": 1103.338623, "volume": 291600}, "trend_line": 1034.100305, "activity_lines": {"activity_5": 1141.229142, "activity_10": 1135.805267, "activity_20": 1105.08664, "activity_30": 1069.587139}, "trend_signal": 1, "fair_value": 1115.498021, "relative_strength": -1.215901, "rate_of_change": -0.0950714766610185, "market_dynamics": 0.734725, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1107.153091, "high": 1164.370351, "low": 1099.524135, "close": 1104.292236, "volume": 126100}, "trend_line": 1034.373246, "activity_lines": {"activity_5": 1128.132747, "activity_10": 1130.45053, "activity_20": 1109.105171, "activity_30": 1074.115651}, "trend_signal": 1, "fair_value": 1111.799944, "relative_strength": -3.185433, "rate_of_change": 0.026394054685069796, "market_dynamics": 0.310087, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1104.292234, "high": 1180.581927, "low": 1104.292234, "close": 1161.509521, "volume": 38000}, "trend_line": 1037.30741, "activity_lines": {"activity_5": 1133.98164, "activity_10": 1135.727053, "activity_20": 1117.739599, "activity_30": 1082.317991}, "trend_signal": 1, "fair_value": 1108.537948, "relative_strength": 1.149977, "rate_of_change": 0.28366588282773336, "market_dynamics": 0.158487, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1174.860156, "high": 1174.860156, "low": 1130.039956, "close": 1138.622559, "volume": 39700}, "trend_line": 1044.568069, "activity_lines": {"activity_5": 1134.935254, "activity_10": 1136.732684, "activity_20": 1123.101951, "activity_30": 1088.854452}, "trend_signal": 1, "fair_value": 1105.158117, "relative_strength": -0.639391, "rate_of_change": 0.699952485637795, "market_dynamics": -0.076599, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1162.463248, "high": 1174.860313, "low": 1107.153069, "close": 1122.411011, "volume": 80600}, "trend_line": 1050.722854, "activity_lines": {"activity_5": 1130.866463, "activity_10": 1135.15487, "activity_20": 1125.896572, "activity_30": 1093.876578}, "trend_signal": 1, "fair_value": 1101.524207, "relative_strength": -3.27292, "rate_of_change": 0.5892181833484875, "market_dynamics": -0.274497, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1140.529914, "high": 1144.344396, "low": 1098.570467, "close": 1110.967529, "volume": 44000}, "trend_line": 1055.239549, "activity_lines": {"activity_5": 1125.844043, "activity_10": 1130.820219, "activity_20": 1126.766963, "activity_30": 1097.763331}, "trend_signal": 1, "fair_value": 1098.01908, "relative_strength": -3.833618, "rate_of_change": 0.4298654952450286, "market_dynamics": -0.390216, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1113.828418, "high": 1124.31824, "low": 1039.446176, "close": 1069.008423, "volume": 65900}, "trend_line": 1059.017346, "activity_lines": {"activity_5": 1106.32666, "activity_10": 1118.717933, "activity_20": 1122.874829, "activity_30": 1098.651645}, "trend_signal": 1, "fair_value": 1094.152577, "relative_strength": -7.064844, "rate_of_change": 0.35800373513106376, "market_dynamics": -0.597412, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1079.498141, "high": 1088.080737, "low": 1061.379272, "close": 1078.544434, "volume": 16600}, "trend_line": 1063.521417, "activity_lines": {"activity_5": 1092.340202, "activity_10": 1108.956317, "activity_20": 1119.391595, "activity_30": 1099.911457}, "trend_signal": 1, "fair_value": 1090.526239, "relative_strength": -6.782444, "rate_of_change": 0.4253066313797508, "market_dynamics": -0.750753, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1090.941608, "high": 1110.967627, "low": 1069.962008, "close": 1089.034424, "volume": 26600}, "trend_line": 1067.872498, "activity_lines": {"activity_5": 1087.381413, "activity_10": 1103.355984, "activity_20": 1116.59608, "activity_30": 1101.557458}, "trend_signal": 1, "fair_value": 1086.585969, "relative_strength": -6.321996, "rate_of_change": 0.40912020486372797, "market_dynamics": -0.834439, "expectation": {"probability": 46.9245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1096.663305, "high": 1157.694945, "low": 1096.663305, "close": 1124.318237, "volume": 40800}, "trend_line": 1073.085545, "activity_lines": {"activity_5": 1097.489771, "activity_10": 1105.176523, "activity_20": 1116.965705, "activity_30": 1105.199118}, "trend_signal": 1, "fair_value": 1082.767921, "relative_strength": -2.922315, "rate_of_change": 0.48817129477193083, "market_dynamics": -0.797194, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1133.854523, "high": 1168.184835, "low": 1121.457572, "close": 1149.112427, "volume": 45000}, "trend_line": 1079.659137, "activity_lines": {"activity_5": 1115.73571, "activity_10": 1112.250655, "activity_20": 1119.625161, "activity_30": 1110.104079}, "trend_signal": 1, "fair_value": 1079.218542, "relative_strength": -3.377525, "rate_of_change": 0.6125878808664961, "market_dynamics": -0.624688, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1149.112434, "high": 1151.019674, "low": 1130.039983, "close": 1134.808228, "volume": 25300}, "trend_line": 1086.509908, "activity_lines": {"activity_5": 1126.670589, "activity_10": 1115.891773, "activity_20": 1120.629498, "activity_30": 1113.662084}, "trend_signal": 1, "fair_value": 1075.912443, "relative_strength": -7.567764, "rate_of_change": 0.6345309149178158, "market_dynamics": -0.542146, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1151.019781, "high": 1155.787734, "low": 1130.993753, "close": 1153.880493, "volume": 37600}, "trend_line": 1093.902173, "activity_lines": {"activity_5": 1139.576237, "activity_10": 1122.445739, "activity_20": 1123.364672, "activity_30": 1118.008574}, "trend_signal": 1, "fair_value": 1072.451383, "relative_strength": -6.262204, "rate_of_change": 0.6803679327331041, "market_dynamics": -0.377157, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1201.561422, "high": 1205.376163, "low": 1155.787654, "close": 1184.396362, "volume": 71300}, "trend_line": 1102.594377, "activity_lines": {"activity_5": 1157.631437, "activity_10": 1134.686754, "activity_20": 1129.013737, "activity_30": 1123.846909}, "trend_signal": 1, "fair_value": 1069.301445, "relative_strength": -0.780574, "rate_of_change": 0.7946052411763468, "market_dynamics": -0.144114, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1192.025324, "high": 1265.454073, "low": 1183.442742, "close": 1214.912231, "volume": 75200}, "trend_line": 1111.518378, "activity_lines": {"activity_5": 1179.501131, "activity_10": 1151.643859, "activity_20": 1137.446466, "activity_30": 1131.093222}, "trend_signal": 1, "fair_value": 1066.324019, "relative_strength": 8.276063, "rate_of_change": 0.8093639135255711, "market_dynamics": 0.205754, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1224.44843, "high": 1268.314962, "low": 1157.694946, "close": 1157.694946, "volume": 122200}, "trend_line": 1118.440888, "activity_lines": {"activity_5": 1176.258797, "activity_10": 1156.51598, "activity_20": 1139.812348, "activity_30": 1134.072355}, "trend_signal": 1, "fair_value": 1062.933613, "relative_strength": 8.208336, "rate_of_change": 0.6227976196359483, "market_dynamics": 0.544655, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1097.617033, "high": 1176.767432, "low": 958.38846, "close": 1163.416748, "volume": 91700}, "trend_line": 1125.082884, "activity_lines": {"activity_5": 1174.351562, "activity_10": 1161.57884, "activity_20": 1142.464323, "activity_30": 1136.974024}, "trend_signal": 1, "fair_value": 1059.701169, "relative_strength": 11.3867, "rate_of_change": 0.5938620512950913, "market_dynamics": 0.671324, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1159.602229, "high": 1165.323908, "low": 1116.689317, "close": 1157.694946, "volume": 35900}, "trend_line": 1129.900521, "activity_lines": {"activity_5": 1168.629826, "activity_10": 1163.884856, "activity_20": 1144.280738, "activity_30": 1139.078028}, "trend_signal": 1, "fair_value": 1057.015361, "relative_strength": 2.174743, "rate_of_change": 0.4282028522976006, "market_dynamics": 0.593062, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1171.999275, "high": 1259.732433, "low": 1164.370313, "close": 1241.613647, "volume": 57700}, "trend_line": 1136.353056, "activity_lines": {"activity_5": 1190.626692, "activity_10": 1180.009719, "activity_20": 1154.302839, "activity_30": 1146.285326}, "trend_signal": 1, "fair_value": 1054.890594, "relative_strength": 8.722148, "rate_of_change": 0.5710710704238978, "market_dynamics": 0.572379, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1237.799051, "high": 1254.394843, "low": 1202.51524, "close": 1245.710571, "volume": 30900}, "trend_line": 1140.900118, "activity_lines": {"activity_5": 1210.174715, "activity_10": 1194.105309, "activity_20": 1164.251937, "activity_30": 1153.34065}, "trend_signal": 1, "fair_value": 1052.164755, "relative_strength": 8.311657, "rate_of_change": 0.4001451816397541, "market_dynamics": 0.637348, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1240.885929, "high": 1246.675444, "low": 1191.675044, "close": 1213.868164, "volume": 20100}, "trend_line": 1145.108333, "activity_lines": {"activity_5": 1217.055379, "activity_10": 1200.204237, "activity_20": 1170.78563, "activity_30": 1158.048265}, "trend_signal": 1, "fair_value": 1048.694595, "relative_strength": 12.061598, "rate_of_change": 0.36885043077889157, "market_dynamics": 0.715424, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1184.920662, "high": 1209.043643, "low": 1153.078394, "close": 1162.727539, "volume": 27300}, "trend_line": 1146.637964, "activity_lines": {"activity_5": 1203.144287, "activity_10": 1195.827492, "activity_20": 1171.922457, "activity_30": 1159.184988}, "trend_signal": 1, "fair_value": 1044.774627, "relative_strength": 6.918185, "rate_of_change": 0.13357958857855143, "market_dynamics": 0.693554, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1167.552098, "high": 1204.219116, "low": 1136.674687, "close": 1204.219116, "volume": 28200}, "trend_line": 1148.262598, "activity_lines": {"activity_5": 1203.109668, "activity_10": 1198.487047, "activity_20": 1176.7326, "activity_30": 1162.899901}, "trend_signal": 1, "fair_value": 1040.975413, "relative_strength": 7.592514, "rate_of_change": 0.1416867442913319, "market_dynamics": 0.505745, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1250.535136, "high": 1250.535136, "low": 1184.920672, "close": 1187.81543, "volume": 26000}, "trend_line": 1149.234827, "activity_lines": {"activity_5": 1194.505542, "activity_10": 1197.248866, "activity_20": 1179.777107, "activity_30": 1165.451697}, "trend_signal": 1, "fair_value": 1037.965581, "relative_strength": 0.815888, "rate_of_change": 0.08466956963445135, "market_dynamics": 0.237845, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1174.306576, "high": 1194.569946, "low": 1165.622304, "close": 1194.569946, "volume": 23300}, "trend_line": 1152.87983, "activity_lines": {"activity_5": 1191.739469, "activity_10": 1197.176613, "activity_20": 1183.23065, "activity_30": 1168.376544}, "trend_signal": 1, "fair_value": 1035.324333, "relative_strength": 4.775446, "rate_of_change": 0.3171678158688527, "market_dynamics": -0.003628, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1222.552534, "high": 1249.570269, "low": 1147.288779, "close": 1154.043213, "volume": 71600}, "trend_line": 1154.569983, "activity_lines": {"activity_5": 1178.873861, "activity_10": 1190.105724, "activity_20": 1182.48089, "activity_30": 1168.4516}, "trend_signal": 1, "fair_value": 1032.11544, "relative_strength": -1.300096, "rate_of_change": 0.1466027035966107, "market_dynamics": -0.14894, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1155.97313, "high": 1220.622597, "low": 1144.394101, "close": 1213.868164, "volume": 44900}, "trend_line": 1158.286084, "activity_lines": {"activity_5": 1189.938232, "activity_10": 1193.978493, "activity_20": 1187.223622, "activity_30": 1172.27729}, "trend_signal": 1, "fair_value": 1029.62694, "relative_strength": 5.40017, "rate_of_change": 0.32186017779053766, "market_dynamics": -0.292506, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1215.798096, "high": 1226.412216, "low": 1170.446907, "close": 1178.16626, "volume": 51900}, "trend_line": 1157.474455, "activity_lines": {"activity_5": 1185.692594, "activity_10": 1190.442709, "activity_20": 1187.876365, "activity_30": 1173.559882}, "trend_signal": 1, "fair_value": 1026.83407, "relative_strength": 5.208827, "rate_of_change": -0.07007154892141819, "market_dynamics": -0.437159, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1178.166239, "high": 1222.552518, "low": 1160.797572, "close": 1207.11377, "volume": 82700}, "trend_line": 1159.566772, "activity_lines": {"activity_5": 1192.832984, "activity_10": 1191.797903, "activity_20": 1190.811623, "activity_30": 1176.762418}, "trend_signal": 1, "fair_value": 1024.3197, "relative_strength": 7.271544, "rate_of_change": 0.18076571720106482, "market_dynamics": -0.416561, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1208.078764, "high": 1241.850934, "low": 1203.254111, "close": 1238.956177, "volume": 19400}, "trend_line": 1162.021179, "activity_lines": {"activity_5": 1209.300952, "activity_10": 1199.569895, "activity_20": 1196.21721, "activity_30": 1181.884315}, "trend_signal": 1, "fair_value": 1022.119812, "relative_strength": 5.903647, "rate_of_change": 0.2116658617051312, "market_dynamics": -0.293152, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1233.166741, "high": 1241.851014, "low": 1201.324341, "close": 1201.324341, "volume": 14200}, "trend_line": 1165.28737, "activity_lines": {"activity_5": 1210.265894, "activity_10": 1200.622543, "activity_20": 1197.492916, "activity_30": 1184.420003}, "trend_signal": 1, "fair_value": 1019.725165, "relative_strength": 4.792104, "rate_of_change": 0.2810784397932161, "market_dynamics": -0.3628, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1202.289169, "high": 1202.289169, "low": 1167.552075, "close": 1179.131104, "volume": 25800}, "trend_line": 1167.781999, "activity_lines": {"activity_5": 1200.681014, "activity_10": 1197.868127, "activity_20": 1196.406354, "activity_30": 1185.313147}, "trend_signal": 1, "fair_value": 1017.11274, "relative_strength": 3.685468, "rate_of_change": 0.2140784380079595, "market_dynamics": -0.377768, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1197.464642, "high": 1197.464642, "low": 1157.902887, "close": 1170.446899, "volume": 37200}, "trend_line": 1168.079911, "activity_lines": {"activity_5": 1190.517204, "activity_10": 1193.236517, "activity_20": 1194.281662, "activity_30": 1185.485076}, "trend_signal": 1, "fair_value": 1014.47369, "relative_strength": 2.982048, "rate_of_change": 0.025510925862455996, "market_dynamics": -0.567789, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1176.236422, "high": 1195.534688, "low": 1176.236422, "close": 1180.096069, "volume": 21400}, "trend_line": 1169.462362, "activity_lines": {"activity_5": 1184.084407, "activity_10": 1190.973342, "activity_20": 1192.997052, "activity_30": 1186.260312}, "trend_signal": 1, "fair_value": 1011.867451, "relative_strength": 1.391902, "rate_of_change": 0.11835243350914425, "market_dynamics": -0.830723, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1196.499752, "high": 1216.762979, "low": 1192.640029, "close": 1208.078735, "volume": 25100}, "trend_line": 1172.317952, "activity_lines": {"activity_5": 1188.780346, "activity_10": 1193.938277, "activity_20": 1194.397935, "activity_30": 1188.751691}, "trend_signal": 1, "fair_value": 1009.237286, "relative_strength": 2.643878, "rate_of_change": 0.24417972675208852, "market_dynamics": -0.831848, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1202.289278, "high": 1399.132651, "low": 1186.850511, "close": 1360.535889, "volume": 161800}, "trend_line": 1180.636898, "activity_lines": {"activity_5": 1246.353833, "activity_10": 1224.37708, "activity_20": 1210.351087, "activity_30": 1200.894784}, "trend_signal": 1, "fair_value": 1008.676437, "relative_strength": 17.339827, "rate_of_change": 0.7096151676093986, "market_dynamics": -0.249818, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1360.535968, "high": 1568.958499, "low": 1342.202504, "close": 1494.65979, "volume": 125800}, "trend_line": 1194.825277, "activity_lines": {"activity_5": 1338.021183, "activity_10": 1275.447634, "activity_20": 1238.112035, "activity_30": 1221.154325}, "trend_signal": 1, "fair_value": 1008.969548, "relative_strength": 23.157686, "rate_of_change": 1.2017563591342155, "market_dynamics": 0.463595, "expectation": {"probability": 51.3691, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1462.817468, "high": 1504.308993, "low": 1458.957792, "close": 1489.835205, "volume": 6400}, "trend_line": 1208.534969, "activity_lines": {"activity_5": 1407.045093, "activity_10": 1320.535689, "activity_20": 1263.836151, "activity_30": 1240.187224}, "trend_signal": 1, "fair_value": 1009.644147, "relative_strength": 23.251127, "rate_of_change": 1.1474223272563167, "market_dynamics": 1.09349, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1496.589639, "high": 1540.011002, "low": 1411.676612, "close": 1466.677124, "volume": 40100}, "trend_line": 1221.123059, "activity_lines": {"activity_5": 1447.057088, "activity_10": 1355.746475, "activity_20": 1285.773115, "activity_30": 1256.841556}, "trend_signal": 1, "fair_value": 1010.745352, "relative_strength": 22.711291, "rate_of_change": 1.041599152932741, "market_dynamics": 1.556825, "expectation": {"probability": 52.221, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1524.572274, "high": 1533.256546, "low": 1381.764042, "close": 1414.571289, "volume": 118900}, "trend_line": 1230.798161, "activity_lines": {"activity_5": 1450.595068, "activity_10": 1376.76414, "activity_20": 1301.675888, "activity_30": 1269.322087}, "trend_signal": 1, "fair_value": 1011.948196, "relative_strength": 19.974381, "rate_of_change": 0.7923117927134259, "market_dynamics": 1.519135, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1430.01009, "high": 1456.062905, "low": 1414.571384, "close": 1446.413696, "volume": 44700}, "trend_line": 1240.708203, "activity_lines": {"activity_5": 1450.981014, "activity_10": 1400.378331, "activity_20": 1319.807172, "activity_30": 1283.232767}, "trend_signal": 1, "fair_value": 1013.360967, "relative_strength": 17.617241, "rate_of_change": 0.8051719862782584, "market_dynamics": 1.274726, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1446.413668, "high": 1528.431924, "low": 1403.957255, "close": 1488.870239, "volume": 152900}, "trend_line": 1252.51027, "activity_lines": {"activity_5": 1459.793953, "activity_10": 1427.255724, "activity_20": 1340.874577, "activity_30": 1299.243221}, "trend_signal": 1, "fair_value": 1014.650906, "relative_strength": 21.64199, "rate_of_change": 0.9512363157963324, "market_dynamics": 1.301859, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1509.133589, "high": 1525.537131, "low": 1482.11577, "close": 1497.554565, "volume": 32300}, "trend_line": 1263.966073, "activity_lines": {"activity_5": 1471.887638, "activity_10": 1450.080464, "activity_20": 1361.216, "activity_30": 1315.05253}, "trend_signal": 1, "fair_value": 1015.723507, "relative_strength": 24.124407, "rate_of_change": 0.9146274704797478, "market_dynamics": 1.206835, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1498.519381, "high": 1529.396792, "low": 1496.589575, "close": 1516.852905, "volume": 23700}, "trend_line": 1275.047957, "activity_lines": {"activity_5": 1489.899479, "activity_10": 1470.466581, "activity_20": 1381.998525, "activity_30": 1331.36781}, "trend_signal": 1, "fair_value": 1017.738836, "relative_strength": 23.815541, "rate_of_change": 0.8767548620745254, "market_dynamics": 1.062552, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1516.852952, "high": 1616.239628, "low": 1456.06306, "close": 1467.64209, "volume": 62800}, "trend_line": 1283.472286, "activity_lines": {"activity_5": 1488.162663, "activity_10": 1475.782426, "activity_20": 1396.52746, "activity_30": 1343.793238}, "trend_signal": 1, "fair_value": 1020.046278, "relative_strength": 20.335945, "rate_of_change": 0.6607068348880891, "market_dynamics": 1.010151, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1466.677153, "high": 1492.729825, "low": 1378.580202, "close": 1389.335083, "volume": 68900}, "trend_line": 1291.193624, "activity_lines": {"activity_5": 1456.785457, "activity_10": 1462.1413, "activity_20": 1402.298242, "activity_30": 1350.623096}, "trend_signal": 1, "fair_value": 1022.167852, "relative_strength": 18.281821, "rate_of_change": 0.6015975634397189, "market_dynamics": 0.684405, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1393.245907, "high": 1403.023071, "low": 1368.802972, "close": 1388.3573, "volume": 34800}, "trend_line": 1298.691642, "activity_lines": {"activity_5": 1428.887565, "activity_10": 1447.798773, "activity_20": 1406.855463, "activity_30": 1356.89172}, "trend_signal": 1, "fair_value": 1024.628524, "relative_strength": 18.317422, "rate_of_change": 0.5807043855105036, "market_dynamics": 0.415487, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1383.468771, "high": 1407.911696, "low": 1350.226367, "close": 1389.335083, "volume": 29600}, "trend_line": 1306.41298, "activity_lines": {"activity_5": 1408.016463, "activity_10": 1435.566797, "activity_20": 1410.674907, "activity_30": 1362.739684}, "trend_signal": 1, "fair_value": 1026.685706, "relative_strength": 17.233303, "rate_of_change": 0.5945474468526732, "market_dynamics": 0.100677, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1397.156796, "high": 1452.886629, "low": 1389.335064, "close": 1447.998047, "volume": 32400}, "trend_line": 1313.29246, "activity_lines": {"activity_5": 1413.914315, "activity_10": 1435.828089, "activity_20": 1419.075734, "activity_30": 1371.874204}, "trend_signal": 1, "fair_value": 1028.832102, "relative_strength": 19.336819, "rate_of_change": 0.5265930532931348, "market_dynamics": -0.174431, "expectation": {"probability": 50.9844, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1470.485554, "high": 1486.129017, "low": 1420.621988, "close": 1425.51062, "volume": 36600}, "trend_line": 1319.285795, "activity_lines": {"activity_5": 1416.906681, "activity_10": 1432.340379, "activity_20": 1424.187832, "activity_30": 1379.114086}, "trend_signal": 1, "fair_value": 1030.96313, "relative_strength": 18.635249, "rate_of_change": 0.45635950731036073, "market_dynamics": -0.407667, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1422.577441, "high": 1422.577441, "low": 1246.588496, "close": 1287.652588, "volume": 48700}, "trend_line": 1321.745276, "activity_lines": {"activity_5": 1376.755135, "activity_10": 1403.588674, "activity_20": 1415.28224, "activity_30": 1377.073233}, "trend_signal": 1, "fair_value": 1032.298257, "relative_strength": 17.146643, "rate_of_change": 0.1864251862122184, "market_dynamics": -0.628528, "expectation": {"probability": 51.3988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1175.215174, "high": 1355.11498, "low": 1072.554946, "close": 1332.627563, "volume": 42000}, "trend_line": 1327.40861, "activity_lines": {"activity_5": 1358.37408, "activity_10": 1385.900803, "activity_20": 1410.248893, "activity_30": 1377.775317}, "trend_signal": 1, "fair_value": 1034.202662, "relative_strength": 21.211952, "rate_of_change": 0.42847393539690243, "market_dynamics": -0.771569, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1391.290449, "high": 1500.794687, "low": 1329.694315, "close": 1362.936768, "volume": 95600}, "trend_line": 1332.699198, "activity_lines": {"activity_5": 1353.81141, "activity_10": 1376.564473, "activity_20": 1407.3712, "activity_30": 1380.067456}, "trend_signal": 1, "fair_value": 1036.570627, "relative_strength": 19.218952, "rate_of_change": 0.3985651411436958, "market_dynamics": -0.812143, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1365.869884, "high": 1389.335126, "low": 1356.092651, "close": 1356.092651, "volume": 33800}, "trend_line": 1338.308439, "activity_lines": {"activity_5": 1348.727254, "activity_10": 1368.431354, "activity_20": 1402.925069, "activity_30": 1381.576711}, "trend_signal": 1, "fair_value": 1038.847889, "relative_strength": 14.784881, "rate_of_change": 0.42089325246220216, "market_dynamics": -0.840626, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1359.025892, "high": 1486.128992, "low": 1357.070459, "close": 1469.507813, "volume": 45500}, "trend_line": 1347.473035, "activity_lines": {"activity_5": 1387.575179, "activity_10": 1383.842088, "activity_20": 1408.442302, "activity_30": 1390.041187}, "trend_signal": 1, "fair_value": 1041.875587, "relative_strength": 19.921924, "rate_of_change": 0.6847895248159662, "market_dynamics": -0.649432, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1484.173607, "high": 1507.638794, "low": 1462.663786, "close": 1507.638794, "volume": 28100}, "trend_line": 1359.259554, "activity_lines": {"activity_5": 1436.200285, "activity_10": 1406.151804, "activity_20": 1416.346157, "activity_30": 1400.374461}, "trend_signal": 1, "fair_value": 1045.264788, "relative_strength": 20.103931, "rate_of_change": 0.8747127915624671, "market_dynamics": -0.455504, "expectation": {"probability": 51.2431, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1499.817038, "high": 1522.304561, "low": 1458.752998, "close": 1490.039917, "volume": 33500}, "trend_line": 1368.465279, "activity_lines": {"activity_5": 1464.293351, "activity_10": 1423.110749, "activity_20": 1421.873439, "activity_30": 1408.811904}, "trend_signal": 1, "fair_value": 1048.728493, "relative_strength": 17.205603, "rate_of_change": 0.6772602754867251, "market_dynamics": -0.361682, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1491.995289, "high": 1530.12625, "low": 1481.240386, "close": 1503.727905, "volume": 32600}, "trend_line": 1379.317334, "activity_lines": {"activity_5": 1486.454923, "activity_10": 1440.709644, "activity_20": 1428.726338, "activity_30": 1417.538525}, "trend_signal": 1, "fair_value": 1052.250673, "relative_strength": 19.371731, "rate_of_change": 0.7930091589850314, "market_dynamics": -0.163066, "expectation": {"probability": 51.2086, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1503.727911, "high": 1549.680542, "low": 1491.017556, "close": 1549.680542, "volume": 33100}, "trend_line": 1390.736226, "activity_lines": {"activity_5": 1514.547965, "activity_10": 1464.583694, "activity_20": 1439.889522, "activity_30": 1428.5297}, "trend_signal": 1, "fair_value": 1056.032301, "relative_strength": 19.527907, "rate_of_change": 0.8278654750814516, "market_dynamics": 0.005247, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1549.68047, "high": 1552.613619, "low": 1496.883837, "close": 1542.836548, "volume": 24100}, "trend_line": 1400.865572, "activity_lines": {"activity_5": 1527.453817, "activity_10": 1485.364609, "activity_20": 1450.005644, "activity_30": 1438.342624}, "trend_signal": 1, "fair_value": 1059.647128, "relative_strength": 18.834883, "rate_of_change": 0.7283441540265121, "market_dynamics": 0.176785, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1518.393699, "high": 1546.747478, "low": 1508.616581, "close": 1540.881226, "volume": 18000}, "trend_line": 1412.184135, "activity_lines": {"activity_5": 1534.819312, "activity_10": 1503.656812, "activity_20": 1459.324757, "activity_30": 1447.375892}, "trend_signal": 1, "fair_value": 1063.758692, "relative_strength": 17.560996, "rate_of_change": 0.8079692460312702, "market_dynamics": 0.322016, "expectation": {"probability": 52.4461, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1529.148525, "high": 1542.836556, "low": 1472.440932, "close": 1507.638794, "volume": 48500}, "trend_line": 1423.134391, "activity_lines": {"activity_5": 1528.887834, "activity_10": 1511.300779, "activity_20": 1465.028079, "activity_30": 1453.534257}, "trend_signal": 1, "fair_value": 1067.627896, "relative_strength": 12.687033, "rate_of_change": 0.7754127615943003, "market_dynamics": 0.475738, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1506.661004, "high": 1573.145701, "low": 1505.683287, "close": 1528.170776, "volume": 49500}, "trend_line": 1435.05852, "activity_lines": {"activity_5": 1528.627091, "activity_10": 1519.495812, "activity_20": 1472.597454, "activity_30": 1460.310798}, "trend_signal": 1, "fair_value": 1071.915545, "relative_strength": 8.708302, "rate_of_change": 0.8378779316562798, "market_dynamics": 0.520478, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1530.126202, "high": 1547.725098, "low": 1496.883911, "close": 1515.460449, "volume": 38600}, "trend_line": 1446.237333, "activity_lines": {"activity_5": 1522.500049, "activity_10": 1522.375621, "activity_20": 1478.81053, "activity_30": 1465.498019}, "trend_signal": 1, "fair_value": 1076.162694, "relative_strength": 8.111231, "rate_of_change": 0.7789795917172765, "market_dynamics": 0.487769, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1546.747309, "high": 1564.346313, "low": 1508.61637, "close": 1564.346313, "volume": 33400}, "trend_line": 1458.112919, "activity_lines": {"activity_5": 1534.949634, "activity_10": 1531.246174, "activity_20": 1489.686033, "activity_30": 1473.117953}, "trend_signal": 1, "fair_value": 1081.40224, "relative_strength": 11.576876, "rate_of_change": 0.8211367338558314, "market_dynamics": 0.562008, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1597.588689, "high": 1748.157039, "low": 1569.234912, "close": 1684.605469, "volume": 101600}, "trend_line": 1468.915238, "activity_lines": {"activity_5": 1586.051619, "activity_10": 1560.25769, "activity_20": 1511.554293, "activity_30": 1487.730376}, "trend_signal": 1, "fair_value": 1087.307312, "relative_strength": 18.581509, "rate_of_change": 0.7408424175686305, "market_dynamics": 0.808896, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1688.516333, "high": 1794.109712, "low": 1688.516333, "close": 1730.558105, "volume": 32600}, "trend_line": 1476.778516, "activity_lines": {"activity_5": 1642.889534, "activity_10": 1594.406656, "activity_20": 1536.392945, "activity_30": 1504.610561}, "trend_signal": 1, "fair_value": 1093.588904, "relative_strength": 16.4101, "rate_of_change": 0.5353118952395289, "market_dynamics": 0.982159, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1734.468994, "high": 1734.468994, "low": 1689.494019, "close": 1689.494019, "volume": 9900}, "trend_line": 1483.433809, "activity_lines": {"activity_5": 1671.178133, "activity_10": 1616.716366, "activity_20": 1555.691205, "activity_30": 1518.334142}, "trend_signal": 1, "fair_value": 1099.642386, "relative_strength": 14.911744, "rate_of_change": 0.4506629076665162, "market_dynamics": 1.17026, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1663.095611, "high": 1750.112427, "low": 1663.095611, "close": 1750.112427, "volume": 28000}, "trend_line": 1492.881653, "activity_lines": {"activity_5": 1708.917985, "activity_10": 1646.67004, "activity_20": 1579.333317, "activity_30": 1535.539214}, "trend_signal": 1, "fair_value": 1106.061034, "relative_strength": 15.596517, "rate_of_change": 0.6368901627210927, "market_dynamics": 1.316779, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1726.647339, "high": 1749.134818, "low": 1655.273926, "close": 1655.273926, "volume": 16000}, "trend_line": 1500.905074, "activity_lines": {"activity_5": 1699.401538, "activity_10": 1655.736133, "activity_20": 1592.504552, "activity_30": 1546.016135}, "trend_signal": 1, "fair_value": 1112.000524, "relative_strength": 4.974135, "rate_of_change": 0.5374452143528419, "market_dynamics": 1.060278, "expectation": {"probability": 52.7892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1682.650042, "high": 1777.488543, "low": 1681.672326, "close": 1748.156982, "volume": 29200}, "trend_line": 1510.963184, "activity_lines": {"activity_5": 1714.784269, "activity_10": 1679.645739, "activity_20": 1613.42768, "activity_30": 1561.967871}, "trend_signal": 1, "fair_value": 1118.541271, "relative_strength": 12.288662, "rate_of_change": 0.6701363180280608, "market_dynamics": 1.02969, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1750.112413, "high": 1774.555324, "low": 1701.869331, "close": 1710.769287, "volume": 25300}, "trend_line": 1518.359819, "activity_lines": {"activity_5": 1713.467668, "activity_10": 1692.988932, "activity_20": 1628.597198, "activity_30": 1574.858587}, "trend_signal": 1, "fair_value": 1125.108479, "relative_strength": 9.218538, "rate_of_change": 0.48953112017056666, "market_dynamics": 0.971686, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1689.013772, "high": 1729.558105, "low": 1670.225066, "close": 1729.558105, "volume": 54500}, "trend_line": 1526.09327, "activity_lines": {"activity_5": 1719.73326, "activity_10": 1706.054991, "activity_20": 1643.755452, "activity_30": 1588.484283}, "trend_signal": 1, "fair_value": 1131.606401, "relative_strength": 9.25486, "rate_of_change": 0.5093292711798282, "market_dynamics": 0.934228, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1727.580284, "high": 1736.480209, "low": 1695.935997, "close": 1717.691406, "volume": 18200}, "trend_line": 1532.787887, "activity_lines": {"activity_5": 1719.372347, "activity_10": 1713.301882, "activity_20": 1656.037729, "activity_30": 1600.845453}, "trend_signal": 1, "fair_value": 1137.814814, "relative_strength": 3.907736, "rate_of_change": 0.4386767920154631, "market_dynamics": 0.921233, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1723.624756, "high": 1807.679932, "low": 1711.758148, "close": 1807.679932, "volume": 42000}, "trend_line": 1544.122481, "activity_lines": {"activity_5": 1751.16901, "activity_10": 1733.233396, "activity_20": 1675.168442, "activity_30": 1618.580424}, "trend_signal": 1, "fair_value": 1144.7483, "relative_strength": 8.214699, "rate_of_change": 0.7394757028113279, "market_dynamics": 0.921069, "expectation": {"probability": 51.3296, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1808.668778, "high": 1898.657181, "low": 1782.957759, "close": 1867.012939, "volume": 53800}, "trend_line": 1560.045076, "activity_lines": {"activity_5": 1792.582943, "activity_10": 1759.528482, "activity_20": 1698.339575, "activity_30": 1639.412066}, "trend_signal": 1, "fair_value": 1152.186633, "relative_strength": 10.35562, "rate_of_change": 1.0311743528070556, "market_dynamics": 1.096962, "expectation": {"probability": 51.7684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1867.012978, "high": 1877.890608, "low": 1736.480248, "close": 1828.446411, "volume": 66700}, "trend_line": 1574.714714, "activity_lines": {"activity_5": 1813.217635, "activity_10": 1775.494973, "activity_20": 1716.1264, "activity_30": 1656.728281}, "trend_signal": 1, "fair_value": 1159.01015, "relative_strength": 6.600957, "rate_of_change": 0.9403342394191083, "market_dynamics": 1.194917, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1848.224152, "high": 1857.124045, "low": 1760.213433, "close": 1798.779907, "volume": 56500}, "trend_line": 1588.362874, "activity_lines": {"activity_5": 1816.118351, "activity_10": 1784.287766, "activity_20": 1729.476383, "activity_30": 1671.1841}, "trend_signal": 1, "fair_value": 1165.851011, "relative_strength": -0.608194, "rate_of_change": 0.8667068313175081, "market_dynamics": 1.325054, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1799.768875, "high": 1877.890711, "low": 1799.768875, "close": 1874.924072, "volume": 76800}, "trend_line": 1602.593742, "activity_lines": {"activity_5": 1839.785669, "activity_10": 1804.937937, "activity_20": 1748.673183, "activity_30": 1689.671919}, "trend_signal": 1, "fair_value": 1173.209619, "relative_strength": 4.261971, "rate_of_change": 0.8959456452266651, "market_dynamics": 1.404985, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1880.8573, "high": 1977.767929, "low": 1849.212999, "close": 1947.112549, "volume": 79300}, "trend_line": 1619.980473, "activity_lines": {"activity_5": 1877.033634, "activity_10": 1836.443983, "activity_20": 1773.196297, "activity_30": 1711.898939}, "trend_signal": 1, "fair_value": 1181.250345, "relative_strength": 4.058278, "rate_of_change": 1.0849119489448282, "market_dynamics": 1.420503, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1947.112526, "high": 1988.645653, "low": 1921.401543, "close": 1981.723511, "volume": 46800}, "trend_line": 1643.11617, "activity_lines": {"activity_5": 1916.523079, "activity_10": 1868.936774, "activity_20": 1799.090569, "activity_30": 1735.2372}, "trend_signal": 1, "fair_value": 1189.3825, "relative_strength": -0.686274, "rate_of_change": 1.4281466589011123, "market_dynamics": 1.378682, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1983.701241, "high": 1992.601235, "low": 1949.090294, "close": 1959.968018, "volume": 17200}, "trend_line": 1664.027519, "activity_lines": {"activity_5": 1941.113322, "activity_10": 1893.227357, "activity_20": 1820.81364, "activity_30": 1755.679254}, "trend_signal": 1, "fair_value": 1197.434485, "relative_strength": 2.00197, "rate_of_change": 1.2726640624563978, "market_dynamics": 1.441249, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1954.034706, "high": 2043.034294, "low": 1948.101402, "close": 2042.04541, "volume": 25600}, "trend_line": 1686.664473, "activity_lines": {"activity_5": 1984.294588, "activity_10": 1927.910216, "activity_20": 1848.199657, "activity_30": 1780.067505}, "trend_signal": 1, "fair_value": 1205.449359, "relative_strength": 5.560375, "rate_of_change": 1.3603713725602191, "market_dynamics": 1.41738, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2042.045418, "high": 2063.80088, "low": 2006.445595, "close": 2046.000977, "volume": 26000}, "trend_line": 1709.661418, "activity_lines": {"activity_5": 2012.576677, "activity_10": 1957.630682, "activity_20": 1873.515373, "activity_30": 1803.250506}, "trend_signal": 1, "fair_value": 1213.086423, "relative_strength": 8.957333, "rate_of_change": 1.3634570104566297, "market_dynamics": 1.408915, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2061.822983, "high": 2073.689635, "low": 2002.489991, "close": 2014.356689, "volume": 26300}, "trend_line": 1727.823047, "activity_lines": {"activity_5": 2018.905542, "activity_10": 1975.628376, "activity_20": 1893.290963, "activity_30": 1822.908265}, "trend_signal": 1, "fair_value": 1220.834872, "relative_strength": 3.310777, "rate_of_change": 1.0622939026866534, "market_dynamics": 1.412161, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1998.534515, "high": 2130.056053, "low": 1998.534515, "close": 2101.378418, "volume": 45700}, "trend_line": 1747.614368, "activity_lines": {"activity_5": 2049.758708, "activity_10": 2005.690443, "activity_20": 1919.211431, "activity_30": 1847.008612}, "trend_signal": 1, "fair_value": 1229.141152, "relative_strength": 6.661696, "rate_of_change": 1.1454483741470733, "market_dynamics": 1.536862, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2124.12278, "high": 2124.12278, "low": 2059.845223, "close": 2088.522949, "volume": 21100}, "trend_line": 1767.563802, "activity_lines": {"activity_5": 2068.349723, "activity_10": 2029.153962, "activity_20": 1941.922935, "activity_30": 1869.002714}, "trend_signal": 1, "fair_value": 1237.382813, "relative_strength": 4.749582, "rate_of_change": 1.1415238032650394, "market_dynamics": 1.5726, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2067.756348, "high": 2125.111548, "low": 2067.756348, "close": 2086.545166, "volume": 30100}, "trend_line": 1786.991044, "activity_lines": {"activity_5": 2077.711149, "activity_10": 2047.529219, "activity_20": 1962.741485, "activity_30": 1889.582156}, "trend_signal": 1, "fair_value": 1245.896383, "relative_strength": 7.093243, "rate_of_change": 1.0990970723669644, "market_dynamics": 1.568125, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2125.111626, "high": 2268.499894, "low": 2106.32283, "close": 2207.188965, "volume": 47400}, "trend_line": 1808.907992, "activity_lines": {"activity_5": 2124.320524, "activity_10": 2082.607617, "activity_20": 1993.1592, "activity_30": 1916.6917}, "trend_signal": 1, "fair_value": 1255.023231, "relative_strength": 10.166582, "rate_of_change": 1.2264721792304527, "market_dynamics": 1.650438, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2222.02233, "high": 2317.944077, "low": 2222.02233, "close": 2240.811035, "volume": 30200}, "trend_line": 1832.173808, "activity_lines": {"activity_5": 2171.39139, "activity_10": 2117.757939, "activity_20": 2024.602462, "activity_30": 1944.556412}, "trend_signal": 1, "fair_value": 1264.418965, "relative_strength": 12.365269, "rate_of_change": 1.2861801762662612, "market_dynamics": 1.594686, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2244.766587, "high": 2303.11074, "low": 2175.544679, "close": 2211.144531, "volume": 128700}, "trend_line": 1854.515918, "activity_lines": {"activity_5": 2193.476465, "activity_10": 2142.174378, "activity_20": 2050.432071, "activity_30": 1969.006136}, "trend_signal": 1, "fair_value": 1273.612671, "relative_strength": 7.193384, "rate_of_change": 1.2194317974880715, "market_dynamics": 1.705324, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2202.244496, "high": 2202.244496, "low": 2117.200479, "close": 2137.967041, "volume": 99700}, "trend_line": 1875.526859, "activity_lines": {"activity_5": 2183.851302, "activity_10": 2149.114529, "activity_20": 2067.087693, "activity_30": 1987.293306}, "trend_signal": 1, "fair_value": 1282.06456, "relative_strength": -0.327865, "rate_of_change": 1.1329609412390065, "market_dynamics": 1.72188, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2152.800298, "high": 2152.800298, "low": 2007.434419, "close": 2047.97876, "volume": 100600}, "trend_line": 1892.853792, "activity_lines": {"activity_5": 2140.933773, "activity_10": 2136.456827, "activity_20": 2073.138727, "activity_30": 1998.419235}, "trend_signal": 1, "fair_value": 1289.898099, "relative_strength": -4.44848, "rate_of_change": 0.9238435011929655, "market_dynamics": 1.241209, "expectation": {"probability": 54.5796, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2046.989792, "high": 2097.422874, "low": 2038.089836, "close": 2067.756348, "volume": 58600}, "trend_line": 1911.263656, "activity_lines": {"activity_5": 2107.179867, "activity_10": 2127.287172, "activity_20": 2079.557052, "activity_30": 2009.70327}, "trend_signal": 1, "fair_value": 1297.710195, "relative_strength": -2.63194, "rate_of_change": 0.972598310435166, "market_dynamics": 0.689137, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2067.756439, "high": 2145.878258, "low": 2064.789787, "close": 2110.27832, "volume": 48500}, "trend_line": 1929.461389, "activity_lines": {"activity_5": 2096.895459, "activity_10": 2125.453232, "activity_20": 2088.358113, "activity_30": 2022.542926}, "trend_signal": 1, "fair_value": 1305.486562, "relative_strength": -2.348051, "rate_of_change": 0.9521309602090802, "market_dynamics": 0.031628, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2127.089507, "high": 2250.700029, "low": 2127.089507, "close": 2191.366943, "volume": 56700}, "trend_line": 1946.353438, "activity_lines": {"activity_5": 2122.342773, "activity_10": 2136.618648, "activity_20": 2103.440955, "activity_30": 2039.440059}, "trend_signal": 1, "fair_value": 1313.788658, "relative_strength": -3.370945, "rate_of_change": 0.8754800223680477, "market_dynamics": -0.429559, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2195.322471, "high": 2224.989046, "low": 2155.76709, "close": 2155.76709, "volume": 26600}, "trend_line": 1960.527071, "activity_lines": {"activity_5": 2137.241976, "activity_10": 2139.675209, "activity_20": 2113.588792, "activity_30": 2052.950617}, "trend_signal": 1, "fair_value": 1321.506813, "relative_strength": -4.750289, "rate_of_change": 0.7282147591120026, "market_dynamics": -0.568907, "expectation": {"probability": 56.3354, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2155.767074, "high": 2246.744331, "low": 2130.0, "close": 2190.0, "volume": 77400}, "trend_line": 1977.210604, "activity_lines": {"activity_5": 2162.365478, "activity_10": 2147.733314, "activity_20": 2125.438236, "activity_30": 2067.755322}, "trend_signal": 1, "fair_value": 1329.779688, "relative_strength": -6.558481, "rate_of_change": 0.8509718252189401, "market_dynamics": -0.454839, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2170.0, "high": 2282.0, "low": 2132.0, "close": 2278.0, "volume": 85900}, "trend_line": 1994.806856, "activity_lines": {"activity_5": 2207.354232, "activity_10": 2169.910423, "activity_20": 2143.80568, "activity_30": 2087.161089}, "trend_signal": 1, "fair_value": 1338.329285, "relative_strength": 2.675104, "rate_of_change": 0.8899533496533798, "market_dynamics": -0.212758, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2234.0, "high": 2360.0, "low": 2174.0, "close": 2274.0, "volume": 68000}, "trend_line": 2015.431059, "activity_lines": {"activity_5": 2236.993408, "activity_10": 2190.072785, "activity_20": 2159.872763, "activity_30": 2105.17355}, "trend_signal": 1, "fair_value": 1346.949034, "relative_strength": 5.682757, "rate_of_change": 1.0338947321123544, "market_dynamics": -0.15157, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2274.0, "high": 2300.0, "low": 2223.0, "close": 2249.0, "volume": 34900}, "trend_line": 2032.125826, "activity_lines": {"activity_5": 2247.384473, "activity_10": 2205.086257, "activity_20": 2172.002286, "activity_30": 2120.242514}, "trend_signal": 1, "fair_value": 1355.480372, "relative_strength": 5.208879, "rate_of_change": 0.8283472126445957, "market_dynamics": -0.05032, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2249.0, "high": 2479.0, "low": 2248.0, "close": 2265.0, "volume": 100600}, "trend_line": 2050.600183, "activity_lines": {"activity_5": 2259.266667, "activity_10": 2222.320539, "activity_20": 2184.382873, "activity_30": 2135.266655}, "trend_signal": 1, "fair_value": 1363.994532, "relative_strength": 5.751425, "rate_of_change": 0.9091148177750709, "market_dynamics": 0.051653, "expectation": {"probability": 52.1514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2184.0, "high": 2465.0, "low": 2184.0, "close": 2438.0, "volume": 69400}, "trend_line": 2074.214913, "activity_lines": {"activity_5": 2321.533333, "activity_10": 2268.699676, "activity_20": 2211.787117, "activity_30": 2160.260191}, "trend_signal": 1, "fair_value": 1373.641615, "relative_strength": 13.938942, "rate_of_change": 1.1516008920594045, "market_dynamics": 0.115203, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2438.0, "high": 2570.0, "low": 2405.0, "close": 2567.0, "volume": 66700}, "trend_line": 2102.525199, "activity_lines": {"activity_5": 2410.266667, "activity_10": 2331.442063, "activity_20": 2249.591578, "activity_30": 2192.052777}, "trend_signal": 1, "fair_value": 1383.594743, "relative_strength": 11.669099, "rate_of_change": 1.364867537233851, "market_dynamics": 0.358084, "expectation": {"probability": 53.0183, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2557.0, "high": 2763.0, "low": 2508.0, "close": 2760.0, "volume": 189400}, "trend_line": 2134.269202, "activity_lines": {"activity_5": 2544.066667, "activity_10": 2420.198202, "activity_20": 2303.296044, "activity_30": 2234.470506}, "trend_signal": 1, "fair_value": 1395.066445, "relative_strength": 16.43763, "rate_of_change": 1.5098036882077717, "market_dynamics": 0.906829, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2760.0, "high": 2972.0, "low": 2675.0, "close": 2772.0, "volume": 141500}, "trend_line": 2164.435437, "activity_lines": {"activity_5": 2649.466667, "activity_10": 2499.323038, "activity_20": 2354.592684, "activity_30": 2275.614429}, "trend_signal": 1, "fair_value": 1406.842579, "relative_strength": 14.058312, "rate_of_change": 1.4134222136425763, "market_dynamics": 1.324234, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2788.0, "high": 2851.0, "low": 2727.0, "close": 2764.0, "volume": 73900}, "trend_line": 2195.620557, "activity_lines": {"activity_5": 2717.333333, "activity_10": 2566.436364, "activity_20": 2401.933983, "activity_30": 2314.296014}, "trend_signal": 1, "fair_value": 1418.531509, "relative_strength": 13.76537, "rate_of_change": 1.440796961041444, "market_dynamics": 1.557649, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2799.0, "high": 2882.0, "low": 2740.0, "close": 2763.0, "volume": 57200}, "trend_line": 2227.761226, "activity_lines": {"activity_5": 2751.6, "activity_10": 2622.309091, "activity_20": 2445.963487, "activity_30": 2350.901139}, "trend_signal": 1, "fair_value": 1430.082313, "relative_strength": 7.724673, "rate_of_change": 1.463853528676899, "market_dynamics": 1.623574, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2760.0, "high": 2829.0, "low": 2691.0, "close": 2809.0, "volume": 139700}, "trend_line": 2258.897091, "activity_lines": {"activity_5": 2779.533333, "activity_10": 2676.127273, "activity_20": 2491.15273, "activity_30": 2388.400415}, "trend_signal": 1, "fair_value": 1441.766336, "relative_strength": 11.515317, "rate_of_change": 1.3976302593211458, "market_dynamics": 1.584971, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2810.0, "high": 2815.0, "low": 2722.0, "close": 2751.0, "volume": 87200}, "trend_line": 2285.693339, "activity_lines": {"activity_5": 2772.0, "activity_10": 2709.745455, "activity_20": 2527.952396, "activity_30": 2420.14899}, "trend_signal": 1, "fair_value": 1453.461739, "relative_strength": 5.738233, "rate_of_change": 1.1862535972427841, "market_dynamics": 1.368537, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2791.0, "high": 3075.0, "low": 2759.0, "close": 2919.0, "volume": 136800}, "trend_line": 2316.935889, "activity_lines": {"activity_5": 2821.066667, "activity_10": 2765.236364, "activity_20": 2578.322591, "activity_30": 2461.007484}, "trend_signal": 1, "fair_value": 1466.491511, "relative_strength": 6.977535, "rate_of_change": 1.3668740887904358, "market_dynamics": 1.383642, "expectation": {"probability": 53.3533, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b958e09a-ae8c-49f2-8b3e-18be3d886336/", "share_image": "https://sharemaestro.com/terminal/b958e09a-ae8c-49f2-8b3e-18be3d886336/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}