{"ticker": {"uuid": "b959fd3c-1a1e-4422-8e3b-faddf79c28b4", "symbol": "TBH", "name": "Brag House Holdings, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-06-26, TBH rose 8.97%, moving from 3.68 to 4.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -47.55 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is undecided at 50.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-06-26"}, {"label": "Latest Close", "value": "4.01"}, {"label": "12-Week Change", "value": "8.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.43%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.55"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-06-26", "ohlcv": {"open": 4.37, "high": 4.63, "low": 3.42, "close": 4.01, "volume": 354157}, "trend_line": 4.027667, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.712385, "activity_20": 4.46823, "activity_30": 4.153974}, "trend_signal": 1, "fair_value": 8.509768, "relative_strength": -47.550745, "rate_of_change": -2.850399436543611, "market_dynamics": 0.371674, "expectation": {"probability": 50.4348, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 30.4, "high": 40.0, "low": 28.16, "close": 35.2016, "volume": 1687975}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.2016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.88, "high": 39.096, "low": 30.4, "close": 38.84, "volume": 6815018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.0208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.12, "high": 53.52, "low": 34.8, "close": 50.32, "volume": 8036401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.453867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.2, "high": 54.0224, "low": 39.2, "close": 52.88, "volume": 4211203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.3104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.28, "high": 55.68, "low": 5.2096, "close": 5.7064, "volume": 11935335}, "trend_line": null, "activity_lines": {"activity_5": 33.592907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.5896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.2, "high": 6.48, "low": 4.16, "close": 4.888, "volume": 3507749}, "trend_line": null, "activity_lines": {"activity_5": 23.025707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.04, "high": 6.6768, "low": 4.88, "close": 5.344, "volume": 1265571}, "trend_line": null, "activity_lines": {"activity_5": 14.631413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.597143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.128, "high": 5.40392, "low": 4.2928, "close": 4.832, "volume": 1504322}, "trend_line": null, "activity_lines": {"activity_5": 8.29952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.704, "high": 5.2, "low": 4.2424, "close": 5.032, "volume": 1459919}, "trend_line": null, "activity_lines": {"activity_5": 5.066827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.560444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.8704, "high": 5.2, "low": 4.2664, "close": 4.56, "volume": 1236186}, "trend_line": null, "activity_lines": {"activity_5": 4.866667, "activity_10": 12.730429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.6536, "high": 5.9424, "low": 4.4424, "close": 4.952, "volume": 1453548}, "trend_line": null, "activity_lines": {"activity_5": 4.8736, "activity_10": 9.856175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.323273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.84, "high": 5.1576, "low": 4.2488, "close": 4.4, "volume": 636160}, "trend_line": null, "activity_lines": {"activity_5": 4.692267, "activity_10": 7.431549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.079667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.56, "high": 4.96, "low": 4.32, "close": 4.608, "volume": 541918}, "trend_line": null, "activity_lines": {"activity_5": 4.6432, "activity_10": 5.670924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.043385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.48, "high": 10.4, "low": 4.4008, "close": 5.6088, "volume": 67918817}, "trend_line": null, "activity_lines": {"activity_5": 4.942667, "activity_10": 4.923389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.226629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.5744, "high": 6.3592, "low": 5.248, "close": 5.68, "volume": 1302062}, "trend_line": null, "activity_lines": {"activity_5": 5.227413, "activity_10": 5.048276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.52352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.7192, "high": 6.8, "low": 5.608, "close": 6.4, "volume": 642373}, "trend_line": null, "activity_lines": {"activity_5": 5.677493, "activity_10": 5.304553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.64, "high": 8.56, "low": 5.6808, "close": 6.7184, "volume": 2158156}, "trend_line": null, "activity_lines": {"activity_5": 6.137173, "activity_10": 5.591229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.468894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1551, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.7192, "high": 6.7192, "low": 5.4648, "close": 5.4648, "volume": 496015}, "trend_line": null, "activity_lines": {"activity_5": 6.024427, "activity_10": 5.624989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.968667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1765, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.76, "high": 5.9528, "low": 4.8872, "close": 5.9208, "volume": 367324}, "trend_line": null, "activity_lines": {"activity_5": 6.00656, "activity_10": 5.730153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.545095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2017, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.16, "high": 6.2392, "low": 5.4, "close": 5.872, "volume": 367885}, "trend_line": null, "activity_lines": {"activity_5": 5.951627, "activity_10": 5.810284, "activity_20": 7.504701, "activity_30": null}, "trend_signal": 0, "fair_value": 13.16144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4274, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.0176, "high": 13.2, "low": 5.2088, "close": 12.88, "volume": 3833327}, "trend_line": null, "activity_lines": {"activity_5": 8.219893, "activity_10": 7.140742, "activity_20": 7.477897, "activity_30": null}, "trend_signal": 0, "fair_value": 13.148038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3383, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.0, "high": 12.4, "low": 8.0, "close": 9.76, "volume": 1922874}, "trend_line": null, "activity_lines": {"activity_5": 9.01616, "activity_10": 7.759782, "activity_20": 7.260244, "activity_30": null}, "trend_signal": 0, "fair_value": 12.994036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0482, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.84, "high": 11.2, "low": 8.16, "close": 10.16, "volume": 1312766}, "trend_line": null, "activity_lines": {"activity_5": 9.742987, "activity_10": 8.354095, "activity_20": 7.219162, "activity_30": null}, "trend_signal": 0, "fair_value": 12.870817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8319, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.16, "high": 11.1968, "low": 9.28, "close": 9.84, "volume": 555240}, "trend_line": null, "activity_lines": {"activity_5": 10.050133, "activity_10": 8.78928, "activity_20": 7.338842, "activity_30": null}, "trend_signal": 0, "fair_value": 12.744533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9329, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.6, "high": 10.2392, "low": 8.28, "close": 9.6, "volume": 436381}, "trend_line": null, "activity_lines": {"activity_5": 10.016, "activity_10": 9.103898, "activity_20": 7.640617, "activity_30": null}, "trend_signal": 0, "fair_value": 12.618752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2186, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.52, "high": 13.2, "low": 9.0736, "close": 11.84, "volume": 1806673}, "trend_line": null, "activity_lines": {"activity_5": 10.48, "activity_10": 9.754516, "activity_20": 8.137185, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.12, "high": 16.0, "low": 8.8, "close": 10.88, "volume": 5046117}, "trend_line": null, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.13168, "activity_20": 8.509219, "activity_30": null}, "trend_signal": 0, "fair_value": 12.525511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.64, "high": 14.24, "low": 10.1608, "close": 12.32, "volume": 4147675}, "trend_line": null, "activity_lines": {"activity_5": 11.312, "activity_10": 10.694996, "activity_20": 8.992034, "activity_30": null}, "trend_signal": 0, "fair_value": 12.518171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.4, "high": 14.24, "low": 11.6152, "close": 12.48, "volume": 664519}, "trend_line": null, "activity_lines": {"activity_5": 11.84, "activity_10": 11.162764, "activity_20": 9.45443, "activity_30": null}, "trend_signal": 0, "fair_value": 12.516855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.527649, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.48, "high": 13.28, "low": 11.04, "close": 12.08, "volume": 410392}, "trend_line": 12.502293, "activity_lines": {"activity_5": 12.058667, "activity_10": 11.438545, "activity_20": 9.843265, "activity_30": 9.552489}, "trend_signal": 0, "fair_value": 12.502293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.698674, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.56, "high": 15.12, "low": 11.76, "close": 13.88, "volume": 2325351}, "trend_line": 11.791573, "activity_lines": {"activity_5": 12.712, "activity_10": 11.928727, "activity_20": 10.367718, "activity_30": 9.641373}, "trend_signal": 0, "fair_value": 12.546735, "relative_strength": null, "rate_of_change": -5.684717195477663, "market_dynamics": 0.815169, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.88, "high": 19.4928, "low": 14.16, "close": 19.2, "volume": 2067503}, "trend_line": 11.136907, "activity_lines": {"activity_5": 15.002667, "activity_10": 13.368, "activity_20": 11.356324, "activity_30": 10.119336}, "trend_signal": 0, "fair_value": 12.75465, "relative_strength": null, "rate_of_change": -5.551981911149588, "market_dynamics": 0.903884, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.2, "high": 10.8, "low": 6.56, "close": 8.24, "volume": 47851866}, "trend_line": 9.73424, "activity_lines": {"activity_5": 13.085333, "activity_10": 12.642909, "activity_20": 11.230644, "activity_30": 9.932439}, "trend_signal": 1, "fair_value": 12.617842, "relative_strength": null, "rate_of_change": -12.594762621255622, "market_dynamics": 0.79765, "expectation": {"probability": 78.2383, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.56, "high": 10.08, "low": 8.48, "close": 9.04, "volume": 5636644}, "trend_line": 8.272907, "activity_lines": {"activity_5": 11.706667, "activity_10": 12.098182, "activity_20": 11.163859, "activity_30": 9.887649}, "trend_signal": 1, "fair_value": 12.512612, "relative_strength": null, "rate_of_change": -15.012296799750157, "market_dynamics": 0.677815, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.52, "high": 10.08, "low": 8.64, "close": 9.28, "volume": 5009354}, "trend_line": 8.392027, "activity_lines": {"activity_5": 10.637333, "activity_10": 11.611636, "activity_20": 11.103592, "activity_30": 9.952623}, "trend_signal": 1, "fair_value": 12.420251, "relative_strength": null, "rate_of_change": 1.4398808061060104, "market_dynamics": 0.431379, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.52, "high": 9.68, "low": 7.04, "close": 8.24, "volume": 6114254}, "trend_line": 8.50376, "activity_lines": {"activity_5": 9.408, "activity_10": 10.941818, "activity_20": 10.927135, "activity_30": 9.942815}, "trend_signal": 1, "fair_value": 12.304133, "relative_strength": null, "rate_of_change": 1.3314184999643017, "market_dynamics": 0.113476, "expectation": {"probability": 82.7869, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.32, "high": 9.64, "low": 7.4784, "close": 8.8, "volume": 4367015}, "trend_line": 8.61896, "activity_lines": {"activity_5": 8.741333, "activity_10": 10.439273, "activity_20": 10.79525, "activity_30": 9.961927}, "trend_signal": 1, "fair_value": 12.209427, "relative_strength": null, "rate_of_change": 1.3546948643893966, "market_dynamics": -0.001693, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.2, "high": 9.2, "low": 6.8192, "close": 7.04, "volume": 2619246}, "trend_line": 8.69256, "activity_lines": {"activity_5": 8.181333, "activity_10": 9.654545, "activity_20": 10.485832, "activity_30": 9.860058}, "trend_signal": 0, "fair_value": 12.073389, "relative_strength": null, "rate_of_change": 0.8539313327826186, "market_dynamics": -0.171908, "expectation": {"probability": 64.7177, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.36, "high": 7.84, "low": 6.9248, "close": 7.5552, "volume": 1171272}, "trend_line": 8.776667, "activity_lines": {"activity_5": 7.873067, "activity_10": 9.059491, "activity_20": 10.217981, "activity_30": 9.78668}, "trend_signal": 0, "fair_value": 11.957538, "relative_strength": null, "rate_of_change": 0.9675745695169142, "market_dynamics": -0.30492, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.04, "high": 7.4264, "low": 5.92, "close": 6.004, "volume": 2621957}, "trend_line": 8.8248, "activity_lines": {"activity_5": 7.14672, "activity_10": 8.271942, "activity_20": 9.794613, "activity_30": 9.607799}, "trend_signal": 0, "fair_value": 11.8087, "relative_strength": null, "rate_of_change": 0.5484200323425735, "market_dynamics": -0.457237, "expectation": {"probability": 65.0647, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.32, "high": 6.5072, "low": 4.6976, "close": 5.5376, "volume": 2521567}, "trend_line": 8.84432, "activity_lines": {"activity_5": 6.483307, "activity_10": 7.510065, "activity_20": 9.326198, "activity_30": 9.395721}, "trend_signal": 0, "fair_value": 11.655746, "relative_strength": null, "rate_of_change": 0.22119481461336213, "market_dynamics": -0.582228, "expectation": {"probability": 62.0811, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.3712, "high": 5.758008, "low": 4.4808, "close": 4.6256, "volume": 1216901}, "trend_line": 8.85184, "activity_lines": {"activity_5": 5.696053, "activity_10": 6.734051, "activity_20": 8.80589, "activity_30": 9.123546}, "trend_signal": 0, "fair_value": 11.488362, "relative_strength": null, "rate_of_change": 0.08502632197839435, "market_dynamics": -0.676471, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.7672, "high": 5.3568, "low": 4.48, "close": 4.56, "volume": 565288}, "trend_line": 8.85024, "activity_lines": {"activity_5": 5.165227, "activity_10": 6.211098, "activity_20": 8.303783, "activity_30": 8.846653}, "trend_signal": 0, "fair_value": 11.327237, "relative_strength": null, "rate_of_change": -0.018075338008818775, "market_dynamics": -0.774066, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.4, "high": 4.5672, "low": 2.8856, "close": 3.48, "volume": 1544616}, "trend_line": 8.77928, "activity_lines": {"activity_5": 4.439733, "activity_10": 5.558691, "activity_20": 7.725486, "activity_30": 8.500186}, "trend_signal": 0, "fair_value": 11.148891, "relative_strength": null, "rate_of_change": -0.8017861662508529, "market_dynamics": -0.837375, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.76, "high": 4.4, "low": 3.72, "close": 4.4, "volume": 2109840}, "trend_line": 8.736613, "activity_lines": {"activity_5": 4.292587, "activity_10": 5.174647, "activity_20": 7.265093, "activity_30": 8.217652}, "trend_signal": 0, "fair_value": 10.998916, "relative_strength": null, "rate_of_change": -0.4859965737509202, "market_dynamics": -0.891099, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.3984, "high": 4.4, "low": 3.316, "close": 3.7736, "volume": 1182856}, "trend_line": 8.649067, "activity_lines": {"activity_5": 4.043573, "activity_10": 4.76544, "activity_20": 6.769806, "activity_30": 7.897457}, "trend_signal": 0, "fair_value": 10.841843, "relative_strength": null, "rate_of_change": -1.0020588069999172, "market_dynamics": -0.982357, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.7904, "high": 3.8824, "low": 3.2, "close": 3.6008, "volume": 737302}, "trend_line": 8.545147, "activity_lines": {"activity_5": 3.85456, "activity_10": 4.406022, "activity_20": 6.296472, "activity_30": 7.571763}, "trend_signal": 0, "fair_value": 10.687779, "relative_strength": null, "rate_of_change": -1.2015168803756573, "market_dynamics": -1.083882, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.2, "close": 3.432, "volume": 681124}, "trend_line": 8.477387, "activity_lines": {"activity_5": 3.6776, "activity_10": 4.110444, "activity_20": 5.841726, "activity_30": 7.241882}, "trend_signal": 0, "fair_value": 10.536617, "relative_strength": null, "rate_of_change": -0.7929647085064754, "market_dynamics": -1.170156, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.308, "high": 3.7296, "low": 2.96, "close": 2.9832, "volume": 746647}, "trend_line": 8.379467, "activity_lines": {"activity_5": 3.42624, "activity_10": 3.798865, "activity_20": 5.38656, "activity_30": 6.887418}, "trend_signal": 0, "fair_value": 10.382465, "relative_strength": null, "rate_of_change": -1.1550729015910235, "market_dynamics": -1.262934, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.988, "high": 3.1992, "low": 2.4904, "close": 2.748, "volume": 559698}, "trend_line": 8.275333, "activity_lines": {"activity_5": 3.1296, "activity_10": 3.527651, "activity_20": 4.954217, "activity_30": 6.524098}, "trend_signal": 0, "fair_value": 10.229776, "relative_strength": null, "rate_of_change": -1.2427282069372692, "market_dynamics": -1.277319, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.8, "high": 2.8688, "low": 2.1032, "close": 2.3776, "volume": 875888}, "trend_line": 7.925253, "activity_lines": {"activity_5": 2.819627, "activity_10": 3.248291, "activity_20": 4.531036, "activity_30": 6.143599}, "trend_signal": 0, "fair_value": 10.075812, "relative_strength": null, "rate_of_change": -4.230403779521623, "market_dynamics": -1.257335, "expectation": {"probability": 43.922, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.164, "high": 2.3472, "low": 1.9352, "close": 2.24, "volume": 2560491}, "trend_line": 7.674587, "activity_lines": {"activity_5": 2.556853, "activity_10": 3.001367, "activity_20": 4.149524, "activity_30": 5.776809}, "trend_signal": 0, "fair_value": 9.925123, "relative_strength": -80.179189, "rate_of_change": -3.1628769453795336, "market_dynamics": -1.19245, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.232, "high": 2.232, "low": 1.76, "close": 1.9208, "volume": 1661789}, "trend_line": 7.399947, "activity_lines": {"activity_5": 2.2784, "activity_10": 2.739782, "activity_20": 3.818373, "activity_30": 5.405597}, "trend_signal": 0, "fair_value": 9.774098, "relative_strength": -81.474079, "rate_of_change": -3.578563901875108, "market_dynamics": -1.133536, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.992, "high": 2.3192, "low": 1.928, "close": 2.12, "volume": 1409715}, "trend_line": 7.142613, "activity_lines": {"activity_5": 2.167093, "activity_10": 2.5624, "activity_20": 3.536286, "activity_30": 5.064955}, "trend_signal": 0, "fair_value": 9.632356, "relative_strength": -77.387942, "rate_of_change": -3.477511392987006, "market_dynamics": -0.95896, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.224, "high": 2.3184, "low": 1.696, "close": 1.8608, "volume": 1362150}, "trend_line": 6.88464, "activity_lines": {"activity_5": 2.026933, "activity_10": 2.362618, "activity_20": 3.262465, "activity_30": 4.724193}, "trend_signal": 0, "fair_value": 9.491055, "relative_strength": -76.884231, "rate_of_change": -3.6117454494594594, "market_dynamics": -0.750247, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.0616, "high": 2.56, "low": 1.8792, "close": 2.2, "volume": 3867526}, "trend_line": 6.563307, "activity_lines": {"activity_5": 2.058987, "activity_10": 2.270676, "activity_20": 3.056278, "activity_30": 4.421958}, "trend_signal": 0, "fair_value": 9.360857, "relative_strength": -66.700304, "rate_of_change": -4.667390016035698, "market_dynamics": -0.420492, "expectation": {"probability": 25.3589, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.2792, "high": 3.12, "low": 1.968, "close": 2.952, "volume": 3976057}, "trend_line": 6.29904, "activity_lines": {"activity_5": 2.353547, "activity_10": 2.344073, "activity_20": 2.950472, "activity_30": 4.18897}, "trend_signal": 0, "fair_value": 9.248421, "relative_strength": -56.420855, "rate_of_change": -4.026430578365453, "market_dynamics": 0.030243, "expectation": {"probability": 35.4391, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.2, "high": 4.16, "low": 2.6544, "close": 3.68, "volume": 15005884}, "trend_line": 6.01104, "activity_lines": {"activity_5": 2.843307, "activity_10": 2.561629, "activity_20": 2.941848, "activity_30": 4.02}, "trend_signal": 0, "fair_value": 9.152414, "relative_strength": -47.576472, "rate_of_change": -4.572125276232559, "market_dynamics": 0.434048, "expectation": {"probability": 37.9259, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.6944, "high": 6.56, "low": 3.44, "close": 5.68, "volume": 6528422}, "trend_line": 5.784373, "activity_lines": {"activity_5": 3.882453, "activity_10": 3.138313, "activity_20": 3.139699, "activity_30": 3.998643}, "trend_signal": 0, "fair_value": 9.093559, "relative_strength": -23.368659, "rate_of_change": -3.7708449785727587, "market_dynamics": 0.828833, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.6, "high": 6.48, "low": 4.4304, "close": 5.96, "volume": 3809689}, "trend_line": 5.580373, "activity_lines": {"activity_5": 4.7776, "activity_10": 3.716873, "activity_20": 3.373147, "activity_30": 4.009973}, "trend_signal": 0, "fair_value": 9.041333, "relative_strength": -21.154049, "rate_of_change": -3.5267435208621682, "market_dynamics": 1.05813, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.0384, "high": 6.3208, "low": 5.0372, "close": 5.6808, "volume": 2116729}, "trend_line": 5.307067, "activity_lines": {"activity_5": 5.3064, "activity_10": 4.186269, "activity_20": 3.580213, "activity_30": 4.016452}, "trend_signal": 0, "fair_value": 8.986243, "relative_strength": -25.753574, "rate_of_change": -4.897629602895718, "market_dynamics": 1.147372, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.6304, "high": 5.6304, "low": 3.9704, "close": 5.0232, "volume": 3989956}, "trend_line": 4.834507, "activity_lines": {"activity_5": 5.383947, "activity_10": 4.476044, "activity_20": 3.72397, "activity_30": 3.998138}, "trend_signal": 0, "fair_value": 8.922323, "relative_strength": -37.525739, "rate_of_change": -8.904353383893584, "market_dynamics": 1.167394, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.872, "high": 6.96, "low": 4.6084, "close": 6.56, "volume": 2890443}, "trend_line": 4.778507, "activity_lines": {"activity_5": 5.83568, "activity_10": 4.994633, "activity_20": 4.012194, "activity_30": 4.109461}, "trend_signal": 0, "fair_value": 8.884825, "relative_strength": -18.109023, "rate_of_change": -1.1583394128915327, "market_dynamics": 1.148247, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.064, "high": 6.344, "low": 4.72, "close": 5.96, "volume": 5252132}, "trend_line": 4.67584, "activity_lines": {"activity_5": 5.895413, "activity_10": 5.319782, "activity_20": 4.233752, "activity_30": 4.185686}, "trend_signal": 0, "fair_value": 8.839125, "relative_strength": -26.445985, "rate_of_change": -2.1485162625062655, "market_dynamics": 1.156967, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.16, "high": 6.796, "low": 4.56, "close": 4.56, "volume": 3897248}, "trend_line": 4.518507, "activity_lines": {"activity_5": 5.469813, "activity_10": 5.320567, "activity_20": 4.310168, "activity_30": 4.178212}, "trend_signal": 0, "fair_value": 8.773292, "relative_strength": -45.05116, "rate_of_change": -3.3648071790309415, "market_dynamics": 1.078154, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.5001, "high": 5.22, "low": 4.25, "close": 4.25, "volume": 665644}, "trend_line": 4.385507, "activity_lines": {"activity_5": 5.034213, "activity_10": 5.215913, "activity_20": 4.356297, "activity_30": 4.160889}, "trend_signal": 0, "fair_value": 8.704758, "relative_strength": -45.946549, "rate_of_change": -2.9434501263359785, "market_dynamics": 0.922805, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.34, "high": 4.88, "low": 3.5, "close": 4.31, "volume": 556629}, "trend_line": 4.23584, "activity_lines": {"activity_5": 4.714, "activity_10": 5.084895, "activity_20": 4.405872, "activity_30": 4.156018}, "trend_signal": 0, "fair_value": 8.639164, "relative_strength": -45.969297, "rate_of_change": -3.4127639062028634, "market_dynamics": 0.753763, "expectation": {"probability": 41.3139, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.31, "high": 4.61, "low": 3.7962, "close": 4.34, "volume": 173333}, "trend_line": 4.14584, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.93464, "activity_20": 4.454928, "activity_30": 4.162738}, "trend_signal": 1, "fair_value": 8.575941, "relative_strength": -46.41945, "rate_of_change": -2.1247261464077933, "market_dynamics": 0.531257, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.37, "high": 4.63, "low": 3.42, "close": 4.01, "volume": 354157}, "trend_line": 4.027667, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.712385, "activity_20": 4.46823, "activity_30": 4.153974}, "trend_signal": 1, "fair_value": 8.509768, "relative_strength": -47.550745, "rate_of_change": -2.850399436543611, "market_dynamics": 0.371674, "expectation": {"probability": 50.4348, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b959fd3c-1a1e-4422-8e3b-faddf79c28b4/", "share_image": "https://sharemaestro.com/terminal/b959fd3c-1a1e-4422-8e3b-faddf79c28b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}