{"ticker": {"uuid": "b959fd3c-1a1e-4422-8e3b-faddf79c28b4", "symbol": "TBH", "name": "Brag House Holdings, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBH rose 115.09%, moving from 0.27 to 0.57. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.11 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 53.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.57"}, {"label": "12-Week Change", "value": "115.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.11"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.77, "high": 0.8495, "low": 0.57, "close": 0.57, "volume": 3897248}, "trend_line": 0.564813, "activity_lines": {"activity_5": 0.683727, "activity_10": 0.665071, "activity_20": 0.538771, "activity_30": 0.522277}, "trend_signal": 0, "fair_value": 1.045044, "relative_strength": -45.106681, "rate_of_change": -3.3648713386257856, "market_dynamics": 1.110821, "expectation": {"probability": 53.2325, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 4.36, "high": 4.887, "low": 3.8, "close": 4.855, "volume": 6815018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.89, "high": 6.69, "low": 4.35, "close": 6.29, "volume": 8036401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.15, "high": 6.7528, "low": 4.9, "close": 6.61, "volume": 4211203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.918333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.66, "high": 6.96, "low": 0.6512, "close": 0.7133, "volume": 11935335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.617075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.65, "high": 0.81, "low": 0.52, "close": 0.611, "volume": 3507749}, "trend_line": null, "activity_lines": {"activity_5": 2.878213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.81586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.63, "high": 0.8346, "low": 0.61, "close": 0.668, "volume": 1265571}, "trend_line": null, "activity_lines": {"activity_5": 1.828927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.291217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.641, "high": 0.6755, "low": 0.5366, "close": 0.604, "volume": 1504322}, "trend_line": null, "activity_lines": {"activity_5": 1.03744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.907329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.588, "high": 0.65, "low": 0.5303, "close": 0.629, "volume": 1459919}, "trend_line": null, "activity_lines": {"activity_5": 0.633353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.622538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.6088, "high": 0.65, "low": 0.5333, "close": 0.57, "volume": 1236186}, "trend_line": null, "activity_lines": {"activity_5": 0.608333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.394478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5817, "high": 0.7428, "low": 0.5553, "close": 0.619, "volume": 1453548}, "trend_line": null, "activity_lines": {"activity_5": 0.6092, "activity_10": 1.232022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.21693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.605, "high": 0.6447, "low": 0.5311, "close": 0.55, "volume": 636160}, "trend_line": null, "activity_lines": {"activity_5": 0.586533, "activity_10": 0.928944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.065391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.54, "close": 0.576, "volume": 541918}, "trend_line": null, "activity_lines": {"activity_5": 0.5804, "activity_10": 0.708865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.941275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.56, "high": 1.3, "low": 0.5501, "close": 0.7011, "volume": 67918817}, "trend_line": null, "activity_lines": {"activity_5": 0.617833, "activity_10": 0.615424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.845877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.6968, "high": 0.7949, "low": 0.656, "close": 0.71, "volume": 1302062}, "trend_line": null, "activity_lines": {"activity_5": 0.653427, "activity_10": 0.631035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.764743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.7149, "high": 0.85, "low": 0.701, "close": 0.8, "volume": 642373}, "trend_line": null, "activity_lines": {"activity_5": 0.709687, "activity_10": 0.663069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.700427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.83, "high": 1.07, "low": 0.7101, "close": 0.8398, "volume": 2158156}, "trend_line": null, "activity_lines": {"activity_5": 0.767147, "activity_10": 0.698904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.646638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.8399, "high": 0.8399, "low": 0.6831, "close": 0.6831, "volume": 496015}, "trend_line": null, "activity_lines": {"activity_5": 0.753053, "activity_10": 0.703124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.589959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4938, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.72, "high": 0.7441, "low": 0.6109, "close": 0.7401, "volume": 367324}, "trend_line": null, "activity_lines": {"activity_5": 0.75082, "activity_10": 0.716269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.542744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0132, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.77, "high": 0.7799, "low": 0.675, "close": 0.734, "volume": 367885}, "trend_line": null, "activity_lines": {"activity_5": 0.743953, "activity_10": 0.726285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.500179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8696, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7522, "high": 1.65, "low": 0.6511, "close": 1.61, "volume": 3833327}, "trend_line": null, "activity_lines": {"activity_5": 1.027487, "activity_10": 0.892593, "activity_20": 0.934737, "activity_30": null}, "trend_signal": 0, "fair_value": 1.50567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.0, "close": 1.22, "volume": 1922874}, "trend_line": null, "activity_lines": {"activity_5": 1.12702, "activity_10": 0.969973, "activity_20": 0.90753, "activity_30": null}, "trend_signal": 0, "fair_value": 1.492067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6035, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.23, "high": 1.4, "low": 1.02, "close": 1.27, "volume": 1312766}, "trend_line": null, "activity_lines": {"activity_5": 1.217873, "activity_10": 1.044262, "activity_20": 0.902395, "activity_30": null}, "trend_signal": 0, "fair_value": 1.481973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.27, "high": 1.3996, "low": 1.16, "close": 1.23, "volume": 555240}, "trend_line": null, "activity_lines": {"activity_5": 1.256267, "activity_10": 1.09866, "activity_20": 0.917355, "activity_30": null}, "trend_signal": 0, "fair_value": 1.471017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.2, "high": 1.2799, "low": 1.035, "close": 1.2, "volume": 436381}, "trend_line": null, "activity_lines": {"activity_5": 1.252, "activity_10": 1.137987, "activity_20": 0.955077, "activity_30": null}, "trend_signal": 0, "fair_value": 1.459725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2416, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.19, "high": 1.65, "low": 1.1342, "close": 1.48, "volume": 1806673}, "trend_line": null, "activity_lines": {"activity_5": 1.31, "activity_10": 1.219315, "activity_20": 1.017148, "activity_30": null}, "trend_signal": 0, "fair_value": 1.460536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.64, "high": 2.0, "low": 1.1, "close": 1.36, "volume": 5046117}, "trend_line": null, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.26646, "activity_20": 1.063652, "activity_30": null}, "trend_signal": 0, "fair_value": 1.456669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.33, "high": 1.78, "low": 1.2701, "close": 1.54, "volume": 4147675}, "trend_line": null, "activity_lines": {"activity_5": 1.414, "activity_10": 1.336875, "activity_20": 1.124004, "activity_30": null}, "trend_signal": 0, "fair_value": 1.459756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.55, "high": 1.78, "low": 1.4519, "close": 1.56, "volume": 664519}, "trend_line": null, "activity_lines": {"activity_5": 1.48, "activity_10": 1.395345, "activity_20": 1.181804, "activity_30": null}, "trend_signal": 0, "fair_value": 1.463336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.56, "high": 1.66, "low": 1.38, "close": 1.51, "volume": 410392}, "trend_line": null, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.429818, "activity_20": 1.230408, "activity_30": null}, "trend_signal": 0, "fair_value": 1.464945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.576668, "expectation": {"probability": 60.8614, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.57, "high": 1.89, "low": 1.47, "close": 1.735, "volume": 2325351}, "trend_line": 1.473947, "activity_lines": {"activity_5": 1.589, "activity_10": 1.491091, "activity_20": 1.295965, "activity_30": 1.205172}, "trend_signal": 0, "fair_value": 1.473947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.845574, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.86, "high": 2.4366, "low": 1.77, "close": 2.4, "volume": 2067503}, "trend_line": 1.392113, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.671, "activity_20": 1.41954, "activity_30": 1.264917}, "trend_signal": 0, "fair_value": 1.503819, "relative_strength": null, "rate_of_change": -5.552031382403843, "market_dynamics": 0.941236, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.9, "high": 1.35, "low": 0.82, "close": 1.03, "volume": 47851866}, "trend_line": 1.21678, "activity_lines": {"activity_5": 1.635667, "activity_10": 1.580364, "activity_20": 1.40383, "activity_30": 1.241555}, "trend_signal": 1, "fair_value": 1.489013, "relative_strength": null, "rate_of_change": -12.59473907649738, "market_dynamics": 0.841317, "expectation": {"probability": 83.432, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.07, "high": 1.26, "low": 1.06, "close": 1.13, "volume": 5636644}, "trend_line": 1.034113, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.512273, "activity_20": 1.395482, "activity_30": 1.235956}, "trend_signal": 1, "fair_value": 1.478133, "relative_strength": null, "rate_of_change": -15.012327618797148, "market_dynamics": 0.718547, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.08, "close": 1.16, "volume": 5009354}, "trend_line": 1.049003, "activity_lines": {"activity_5": 1.329667, "activity_10": 1.451455, "activity_20": 1.387949, "activity_30": 1.244078}, "trend_signal": 1, "fair_value": 1.468776, "relative_strength": null, "rate_of_change": 1.4398813282494125, "market_dynamics": 0.467696, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.19, "high": 1.21, "low": 0.88, "close": 1.03, "volume": 6114254}, "trend_line": 1.06297, "activity_lines": {"activity_5": 1.176, "activity_10": 1.367727, "activity_20": 1.365892, "activity_30": 1.242852}, "trend_signal": 1, "fair_value": 1.45624, "relative_strength": null, "rate_of_change": 1.331454724152368, "market_dynamics": 0.145187, "expectation": {"probability": 87.2727, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.04, "high": 1.205, "low": 0.9348, "close": 1.1, "volume": 4367015}, "trend_line": 1.07737, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.304909, "activity_20": 1.349406, "activity_30": 1.245241}, "trend_signal": 1, "fair_value": 1.446344, "relative_strength": null, "rate_of_change": 1.3546948643893966, "market_dynamics": 0.026472, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.8524, "close": 0.88, "volume": 2619246}, "trend_line": 1.08657, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.206818, "activity_20": 1.310729, "activity_30": 1.232507}, "trend_signal": 0, "fair_value": 1.431038, "relative_strength": null, "rate_of_change": 0.8539313327826186, "market_dynamics": -0.14568, "expectation": {"probability": 69.4836, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.8656, "close": 0.9444, "volume": 1171272}, "trend_line": 1.097083, "activity_lines": {"activity_5": 0.984133, "activity_10": 1.132436, "activity_20": 1.277248, "activity_30": 1.223335}, "trend_signal": 0, "fair_value": 1.418232, "relative_strength": null, "rate_of_change": 0.9675400572443555, "market_dynamics": -0.278152, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.88, "high": 0.9283, "low": 0.74, "close": 0.7505, "volume": 2621957}, "trend_line": 1.1031, "activity_lines": {"activity_5": 0.89334, "activity_10": 1.033993, "activity_20": 1.224327, "activity_30": 1.200975}, "trend_signal": 0, "fair_value": 1.40111, "relative_strength": null, "rate_of_change": 0.5484544013534016, "market_dynamics": -0.434007, "expectation": {"probability": 71.5536, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.79, "high": 0.8134, "low": 0.5872, "close": 0.6922, "volume": 2521567}, "trend_line": 1.10554, "activity_lines": {"activity_5": 0.810413, "activity_10": 0.938758, "activity_20": 1.165775, "activity_30": 1.174465}, "trend_signal": 0, "fair_value": 1.383388, "relative_strength": null, "rate_of_change": 0.22119481461336213, "market_dynamics": -0.560874, "expectation": {"probability": 67.7019, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.6714, "high": 0.7198, "low": 0.5601, "close": 0.5782, "volume": 1216901}, "trend_line": 1.10648, "activity_lines": {"activity_5": 0.712007, "activity_10": 0.841756, "activity_20": 1.100736, "activity_30": 1.140443}, "trend_signal": 0, "fair_value": 1.363749, "relative_strength": null, "rate_of_change": 0.08502632197839435, "market_dynamics": -0.655381, "expectation": {"probability": 63.6187, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5959, "high": 0.6696, "low": 0.56, "close": 0.57, "volume": 565288}, "trend_line": 1.10628, "activity_lines": {"activity_5": 0.645653, "activity_10": 0.776387, "activity_20": 1.037973, "activity_30": 1.105832}, "trend_signal": 0, "fair_value": 1.34485, "relative_strength": null, "rate_of_change": -0.018075338008818775, "market_dynamics": -0.752514, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.55, "high": 0.5709, "low": 0.3607, "close": 0.435, "volume": 1544616}, "trend_line": 1.09741, "activity_lines": {"activity_5": 0.554967, "activity_10": 0.694836, "activity_20": 0.965686, "activity_30": 1.062523}, "trend_signal": 0, "fair_value": 1.323691, "relative_strength": null, "rate_of_change": -0.8017861662508529, "market_dynamics": -0.812763, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.465, "close": 0.55, "volume": 2109840}, "trend_line": 1.092077, "activity_lines": {"activity_5": 0.536573, "activity_10": 0.646831, "activity_20": 0.908137, "activity_30": 1.027206}, "trend_signal": 0, "fair_value": 1.306107, "relative_strength": null, "rate_of_change": -0.4859624023837975, "market_dynamics": -0.863769, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5498, "high": 0.55, "low": 0.4145, "close": 0.4717, "volume": 1182856}, "trend_line": 1.081133, "activity_lines": {"activity_5": 0.505447, "activity_10": 0.59568, "activity_20": 0.846226, "activity_30": 0.987182}, "trend_signal": 0, "fair_value": 1.287564, "relative_strength": null, "rate_of_change": -1.0021271393866975, "market_dynamics": -0.964919, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4738, "high": 0.4853, "low": 0.4, "close": 0.4501, "volume": 737302}, "trend_line": 1.068143, "activity_lines": {"activity_5": 0.48182, "activity_10": 0.550753, "activity_20": 0.787059, "activity_30": 0.94647}, "trend_signal": 0, "fair_value": 1.269359, "relative_strength": null, "rate_of_change": -1.20151729713179, "market_dynamics": -1.064027, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.4, "close": 0.429, "volume": 681124}, "trend_line": 1.059673, "activity_lines": {"activity_5": 0.4597, "activity_10": 0.513805, "activity_20": 0.730216, "activity_30": 0.905235}, "trend_signal": 0, "fair_value": 1.251479, "relative_strength": null, "rate_of_change": -0.7929649868978196, "market_dynamics": -1.149203, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4135, "high": 0.4662, "low": 0.37, "close": 0.3729, "volume": 746647}, "trend_line": 1.047433, "activity_lines": {"activity_5": 0.42828, "activity_10": 0.474858, "activity_20": 0.67332, "activity_30": 0.860927}, "trend_signal": 0, "fair_value": 1.233175, "relative_strength": null, "rate_of_change": -1.1550733103514035, "market_dynamics": -1.240812, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3735, "high": 0.3999, "low": 0.3113, "close": 0.3435, "volume": 559698}, "trend_line": 1.034417, "activity_lines": {"activity_5": 0.3912, "activity_10": 0.440956, "activity_20": 0.619277, "activity_30": 0.815512}, "trend_signal": 0, "fair_value": 1.215018, "relative_strength": null, "rate_of_change": -1.2426570482312604, "market_dynamics": -1.242628, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.35, "high": 0.3586, "low": 0.2629, "close": 0.2972, "volume": 875888}, "trend_line": 0.990657, "activity_lines": {"activity_5": 0.352453, "activity_10": 0.406036, "activity_20": 0.56638, "activity_30": 0.76795}, "trend_signal": 0, "fair_value": 1.196662, "relative_strength": null, "rate_of_change": -4.230402245902757, "market_dynamics": -1.234253, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2705, "high": 0.2934, "low": 0.2419, "close": 0.28, "volume": 2560491}, "trend_line": 0.959323, "activity_lines": {"activity_5": 0.319607, "activity_10": 0.375171, "activity_20": 0.51869, "activity_30": 0.722101}, "trend_signal": 0, "fair_value": 1.178688, "relative_strength": null, "rate_of_change": -3.1629514554482507, "market_dynamics": -1.16486, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.279, "high": 0.279, "low": 0.22, "close": 0.2401, "volume": 1661789}, "trend_line": 0.924993, "activity_lines": {"activity_5": 0.2848, "activity_10": 0.342473, "activity_20": 0.477297, "activity_30": 0.6757}, "trend_signal": 0, "fair_value": 1.160638, "relative_strength": -81.47408, "rate_of_change": -3.5785653007381333, "market_dynamics": -1.110873, "expectation": {"probability": 39.5264, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.249, "high": 0.2899, "low": 0.241, "close": 0.265, "volume": 1409715}, "trend_line": 0.892827, "activity_lines": {"activity_5": 0.270887, "activity_10": 0.3203, "activity_20": 0.442036, "activity_30": 0.633119}, "trend_signal": 0, "fair_value": 1.14374, "relative_strength": -77.387943, "rate_of_change": -3.477431721104908, "market_dynamics": -0.931296, "expectation": {"probability": 21.4737, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.278, "high": 0.2898, "low": 0.212, "close": 0.2326, "volume": 1362150}, "trend_line": 0.86058, "activity_lines": {"activity_5": 0.253367, "activity_10": 0.295327, "activity_20": 0.407808, "activity_30": 0.590524}, "trend_signal": 0, "fair_value": 1.126867, "relative_strength": -76.884232, "rate_of_change": -3.611785933893131, "market_dynamics": -0.707624, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2577, "high": 0.32, "low": 0.2349, "close": 0.275, "volume": 3867526}, "trend_line": 0.820413, "activity_lines": {"activity_5": 0.257373, "activity_10": 0.283835, "activity_20": 0.382035, "activity_30": 0.552745}, "trend_signal": 0, "fair_value": 1.111378, "relative_strength": -66.700304, "rate_of_change": -4.667433591298899, "market_dynamics": -0.375215, "expectation": {"probability": 24.0602, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.2849, "high": 0.39, "low": 0.246, "close": 0.369, "volume": 3976057}, "trend_line": 0.78738, "activity_lines": {"activity_5": 0.294193, "activity_10": 0.293009, "activity_20": 0.368809, "activity_30": 0.523621}, "trend_signal": 0, "fair_value": 1.098121, "relative_strength": -56.420855, "rate_of_change": -4.026386710108199, "market_dynamics": 0.089889, "expectation": {"probability": 33.9161, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4, "high": 0.52, "low": 0.3318, "close": 0.46, "volume": 15005884}, "trend_line": 0.75138, "activity_lines": {"activity_5": 0.355413, "activity_10": 0.320204, "activity_20": 0.367731, "activity_30": 0.5025}, "trend_signal": 0, "fair_value": 1.086926, "relative_strength": -47.576471, "rate_of_change": -4.572125276232559, "market_dynamics": 0.498837, "expectation": {"probability": 36.7893, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4618, "high": 0.82, "low": 0.43, "close": 0.71, "volume": 6528422}, "trend_line": 0.723047, "activity_lines": {"activity_5": 0.485307, "activity_10": 0.392289, "activity_20": 0.392462, "activity_30": 0.49983}, "trend_signal": 0, "fair_value": 1.080428, "relative_strength": -23.368659, "rate_of_change": -3.770795070403797, "market_dynamics": 0.900491, "expectation": {"probability": 39.9046, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7, "high": 0.81, "low": 0.5538, "close": 0.745, "volume": 3809689}, "trend_line": 0.697547, "activity_lines": {"activity_5": 0.5972, "activity_10": 0.464609, "activity_20": 0.421643, "activity_30": 0.501247}, "trend_signal": 0, "fair_value": 1.074742, "relative_strength": -21.239555, "rate_of_change": -3.5267416917572394, "market_dynamics": 1.126955, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7548, "high": 0.7901, "low": 0.6297, "close": 0.7101, "volume": 2116729}, "trend_line": 0.663383, "activity_lines": {"activity_5": 0.6633, "activity_10": 0.523284, "activity_20": 0.447527, "activity_30": 0.502057}, "trend_signal": 0, "fair_value": 1.068665, "relative_strength": -25.832922, "rate_of_change": -4.897734489575624, "market_dynamics": 1.209676, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7038, "high": 0.7038, "low": 0.4963, "close": 0.6279, "volume": 3989956}, "trend_line": 0.604313, "activity_lines": {"activity_5": 0.672993, "activity_10": 0.559505, "activity_20": 0.465496, "activity_30": 0.499767}, "trend_signal": 0, "fair_value": 1.061439, "relative_strength": -37.591672, "rate_of_change": -8.904358417384824, "market_dynamics": 1.217465, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.609, "high": 0.87, "low": 0.576, "close": 0.82, "volume": 2890443}, "trend_line": 0.597313, "activity_lines": {"activity_5": 0.72946, "activity_10": 0.624329, "activity_20": 0.501524, "activity_30": 0.513683}, "trend_signal": 0, "fair_value": 1.057545, "relative_strength": -18.194027, "rate_of_change": -1.1583401316867263, "market_dynamics": 1.192082, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.758, "high": 0.793, "low": 0.59, "close": 0.745, "volume": 5252132}, "trend_line": 0.58448, "activity_lines": {"activity_5": 0.736927, "activity_10": 0.664973, "activity_20": 0.529219, "activity_30": 0.523211}, "trend_signal": 0, "fair_value": 1.052584, "relative_strength": -26.521188, "rate_of_change": -2.148454830214642, "market_dynamics": 1.196529, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.77, "high": 0.8495, "low": 0.57, "close": 0.57, "volume": 3897248}, "trend_line": 0.564813, "activity_lines": {"activity_5": 0.683727, "activity_10": 0.665071, "activity_20": 0.538771, "activity_30": 0.522277}, "trend_signal": 0, "fair_value": 1.045044, "relative_strength": -45.106681, "rate_of_change": -3.3648713386257856, "market_dynamics": 1.110821, "expectation": {"probability": 53.2325, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b959fd3c-1a1e-4422-8e3b-faddf79c28b4/", "share_image": "https://sharemaestro.com/terminal/b959fd3c-1a1e-4422-8e3b-faddf79c28b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}