{"ticker": {"uuid": "b95b1e1c-647a-4a79-9bd1-1084fde77863", "symbol": "JARO", "name": "JARO INS OF TEC MG N RE L", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JARO rose 31.06%, moving from 429.05 to 562.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 51.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "562.30"}, {"label": "12-Week Change", "value": "31.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 589.700012, "high": 593.700012, "low": 560.0, "close": 562.299988, "volume": 545662}, "trend_line": 496.864995, "activity_lines": {"activity_5": 519.296657, "activity_10": 480.06454, "activity_20": 464.984044, "activity_30": 471.797846}, "trend_signal": 0, "fair_value": 523.694281, "relative_strength": null, "rate_of_change": -0.4507979168207519, "market_dynamics": 0.317717, "expectation": {"probability": 51.3812, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 890.0, "high": 890.0, "low": 717.549988, "close": 762.650024, "volume": 5556086}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 762.650024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 762.0, "high": 768.450012, "low": 675.5, "close": 718.0, "volume": 1206852}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 740.325012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 711.0, "high": 717.599976, "low": 644.200012, "close": 646.599976, "volume": 724446}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 709.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 646.599976, "high": 685.0, "low": 640.0, "close": 666.299988, "volume": 279260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 698.387497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 660.0, "high": 661.25, "low": 595.599976, "close": 629.799988, "volume": 1184135}, "trend_line": null, "activity_lines": {"activity_5": 663.50999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 684.669995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 633.650024, "high": 641.25, "low": 615.650024, "close": 625.849976, "volume": 307956}, "trend_line": null, "activity_lines": {"activity_5": 643.903317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 674.866659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 628.0, "high": 644.599976, "low": 611.599976, "close": 627.099976, "volume": 399844}, "trend_line": null, "activity_lines": {"activity_5": 633.833313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 668.042847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 631.0, "high": 736.0, "low": 625.549988, "close": 660.299988, "volume": 5480985}, "trend_line": null, "activity_lines": {"activity_5": 640.889982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 667.07499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 666.849976, "high": 678.599976, "low": 634.299988, "close": 655.799988, "volume": 328081}, "trend_line": null, "activity_lines": {"activity_5": 645.533317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 665.822212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 660.0, "high": 660.0, "low": 555.0, "close": 555.700012, "volume": 371914}, "trend_line": null, "activity_lines": {"activity_5": 617.509994, "activity_10": 633.437263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 654.809992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 550.200012, "high": 566.0, "low": 525.450012, "close": 557.349976, "volume": 575566}, "trend_line": null, "activity_lines": {"activity_5": 594.976656, "activity_10": 615.71726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 645.94999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 557.349976, "high": 594.950012, "low": 541.799988, "close": 544.900024, "volume": 961833}, "trend_line": null, "activity_lines": {"activity_5": 572.860002, "activity_10": 599.466358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 637.52916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 553.049988, "high": 553.650024, "low": 500.049988, "close": 502.649994, "volume": 621248}, "trend_line": null, "activity_lines": {"activity_5": 542.14, "activity_10": 578.680904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 627.153839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 502.0, "high": 503.950012, "low": 456.350006, "close": 465.899994, "volume": 734635}, "trend_line": null, "activity_lines": {"activity_5": 509.679999, "activity_10": 553.830904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 615.635707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 471.0, "high": 472.350006, "low": 407.600006, "close": 412.0, "volume": 681288}, "trend_line": null, "activity_lines": {"activity_5": 471.913332, "activity_10": 522.824542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 602.059994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 410.0, "high": 504.5, "low": 386.0, "close": 499.049988, "volume": 6880374}, "trend_line": null, "activity_lines": {"activity_5": 472.743329, "activity_10": 511.605451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 595.621868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6842, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 485.0, "high": 542.549988, "low": 445.950012, "close": 504.149994, "volume": 3371940}, "trend_line": null, "activity_lines": {"activity_5": 479.159994, "activity_10": 503.619087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 590.24117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 502.299988, "high": 533.0, "low": 485.149994, "close": 504.850006, "volume": 1487685}, "trend_line": null, "activity_lines": {"activity_5": 488.526664, "activity_10": 497.995452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 585.497216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 492.5, "high": 510.0, "low": 473.75, "close": 478.799988, "volume": 725925}, "trend_line": null, "activity_lines": {"activity_5": 489.063328, "activity_10": 490.461814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 579.881573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 485.0, "high": 518.0, "low": 465.399994, "close": 474.049988, "volume": 782655}, "trend_line": null, "activity_lines": {"activity_5": 487.156659, "activity_10": 485.282722, "activity_20": 528.412375, "activity_30": null}, "trend_signal": 0, "fair_value": 574.589993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 468.0, "high": 472.0, "low": 443.950012, "close": 447.600006, "volume": 910727}, "trend_line": null, "activity_lines": {"activity_5": 472.296663, "activity_10": 476.779087, "activity_20": 516.31809, "activity_30": null}, "trend_signal": 0, "fair_value": 568.542851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0642, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 449.799988, "high": 472.75, "low": 427.450012, "close": 443.700012, "volume": 732199}, "trend_line": null, "activity_lines": {"activity_5": 459.566669, "activity_10": 469.561817, "activity_20": 505.352616, "activity_30": null}, "trend_signal": 0, "fair_value": 562.868177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 433.5, "high": 447.899994, "low": 411.200012, "close": 444.350006, "volume": 649779}, "trend_line": null, "activity_lines": {"activity_5": 451.083337, "activity_10": 464.302728, "activity_20": 495.755236, "activity_30": null}, "trend_signal": 0, "fair_value": 557.715213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1421, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 435.049988, "high": 438.850006, "low": 400.149994, "close": 429.049988, "volume": 892326}, "trend_line": null, "activity_lines": {"activity_5": 441.533333, "activity_10": 457.321817, "activity_20": 485.663807, "activity_30": null}, "trend_signal": 0, "fair_value": 552.354162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5204, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 429.549988, "high": 508.899994, "low": 428.0, "close": 486.149994, "volume": 3224019}, "trend_line": null, "activity_lines": {"activity_5": 454.333331, "activity_10": 461.392725, "activity_20": 482.140235, "activity_30": null}, "trend_signal": 0, "fair_value": 549.705995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1735, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 478.0, "high": 486.100006, "low": 422.149994, "close": 428.399994, "volume": 698011}, "trend_line": null, "activity_lines": {"activity_5": 447.076662, "activity_10": 453.615452, "activity_20": 473.800711, "activity_30": null}, "trend_signal": 0, "fair_value": 545.04038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9856, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 422.0, "high": 444.0, "low": 383.5, "close": 437.350006, "volume": 633430}, "trend_line": null, "activity_lines": {"activity_5": 444.083331, "activity_10": 448.749999, "activity_20": 467.253808, "activity_30": null}, "trend_signal": 0, "fair_value": 541.051847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0347, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 441.0, "high": 452.450012, "low": 420.799988, "close": 427.0, "volume": 867867}, "trend_line": null, "activity_lines": {"activity_5": 438.063332, "activity_10": 443.217272, "activity_20": 460.62476, "activity_30": null}, "trend_signal": 0, "fair_value": 536.978567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2287, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 420.0, "high": 448.850006, "low": 415.0, "close": 439.5, "volume": 462421}, "trend_line": null, "activity_lines": {"activity_5": 437.366667, "activity_10": 441.372727, "activity_20": 456.297141, "activity_30": null}, "trend_signal": 0, "fair_value": 533.617237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.094294, "expectation": {"probability": 36.7047, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 439.5, "high": 442.0, "low": 410.0, "close": 414.350006, "volume": 485894}, "trend_line": 529.641663, "activity_lines": {"activity_5": 427.590002, "activity_10": 435.670001, "activity_20": 450.604285, "activity_30": 479.306342}, "trend_signal": 0, "fair_value": 529.641663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.068413, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 415.049988, "high": 450.950012, "low": 413.0, "close": 419.049988, "volume": 760062}, "trend_line": 518.188328, "activity_lines": {"activity_5": 424.166665, "activity_10": 431.907271, "activity_20": 446.032141, "activity_30": 472.171395}, "trend_signal": 0, "fair_value": 526.074189, "relative_strength": null, "rate_of_change": -2.1624686651586242, "market_dynamics": 0.032617, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 420.049988, "high": 427.549988, "low": 396.0, "close": 398.25, "volume": 796833}, "trend_line": 507.529995, "activity_lines": {"activity_5": 414.433331, "activity_10": 424.881817, "activity_20": 440.137617, "activity_30": 464.433438}, "trend_signal": 0, "fair_value": 522.079683, "relative_strength": null, "rate_of_change": -2.0568454409494095, "market_dynamics": 0.00037, "expectation": {"probability": 43.6229, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 397.5, "high": 527.900024, "low": 393.5, "close": 479.399994, "volume": 8334965}, "trend_line": 501.956662, "activity_lines": {"activity_5": 434.356663, "activity_10": 433.43727, "activity_20": 442.669998, "activity_30": 462.6186}, "trend_signal": 0, "fair_value": 520.786359, "relative_strength": null, "rate_of_change": -1.0981287913830573, "market_dynamics": 0.072983, "expectation": {"probability": 38.3613, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 479.5, "high": 585.0, "low": 473.399994, "close": 581.049988, "volume": 2107357}, "trend_line": 499.114995, "activity_lines": {"activity_5": 484.669993, "activity_10": 459.837269, "activity_20": 454.994045, "activity_30": 467.721395}, "trend_signal": 0, "fair_value": 522.558819, "relative_strength": null, "rate_of_change": -0.5661179968560658, "market_dynamics": 0.213734, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 589.700012, "high": 593.700012, "low": 560.0, "close": 562.299988, "volume": 545662}, "trend_line": 496.864995, "activity_lines": {"activity_5": 519.296657, "activity_10": 480.06454, "activity_20": 464.984044, "activity_30": 471.797846}, "trend_signal": 0, "fair_value": 523.694281, "relative_strength": null, "rate_of_change": -0.4507979168207519, "market_dynamics": 0.317717, "expectation": {"probability": 51.3812, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b95b1e1c-647a-4a79-9bd1-1084fde77863/", "share_image": "https://sharemaestro.com/terminal/b95b1e1c-647a-4a79-9bd1-1084fde77863/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}