{"ticker": {"uuid": "b960a45f-60d3-4835-97bb-e1968647e6c0", "symbol": "XMBR", "name": "Xtrackers MSCI Brazil UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMBR fell 1.86%, moving from 52.20 to 51.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.01 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 50.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.23"}, {"label": "12-Week Change", "value": "-1.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.01"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.59, "high": 52.869999, "low": 50.98, "close": 51.23, "volume": 6631}, "trend_line": 51.3605, "activity_lines": {"activity_5": 52.591334, "activity_10": 54.350909, "activity_20": 54.331643, "activity_30": 53.212118}, "trend_signal": 1, "fair_value": 45.258269, "relative_strength": 3.005909, "rate_of_change": 0.4671854695192151, "market_dynamics": -0.958877, "expectation": {"probability": 50.4308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.630001, "high": 48.610001, "low": 45.630001, "close": 48.474998, "volume": 10823}, "trend_line": 42.690667, "activity_lines": {"activity_5": 46.222333, "activity_10": 44.822636, "activity_20": 43.307357, "activity_30": 43.008796}, "trend_signal": 1, "fair_value": 42.291346, "relative_strength": 11.561107, "rate_of_change": 0.446657117363862, "market_dynamics": 1.335553, "expectation": {"probability": 44.1246, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.619999, "high": 50.301201, "low": 48.619999, "close": 49.82, "volume": 2442}, "trend_line": 42.957167, "activity_lines": {"activity_5": 47.614999, "activity_10": 45.920091, "activity_20": 43.981238, "activity_30": 43.468753}, "trend_signal": 1, "fair_value": 42.378141, "relative_strength": 12.966366, "rate_of_change": 0.624258224871494, "market_dynamics": 1.399181, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.630001, "high": 50.919998, "low": 49.959999, "close": 50.264999, "volume": 6574}, "trend_line": 43.227833, "activity_lines": {"activity_5": 48.800666, "activity_10": 46.928545, "activity_20": 44.673833, "activity_30": 43.940226}, "trend_signal": 1, "fair_value": 42.478974, "relative_strength": 15.113266, "rate_of_change": 0.6300834503355366, "market_dynamics": 1.453558, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.82, "high": 50.25, "low": 48.720001, "close": 49.849998, "volume": 50591}, "trend_line": 43.417333, "activity_lines": {"activity_5": 49.493332, "activity_10": 47.738272, "activity_20": 45.294785, "activity_30": 44.367462}, "trend_signal": 1, "fair_value": 42.566955, "relative_strength": 13.038757, "rate_of_change": 0.43837497012631294, "market_dynamics": 1.487645, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.580002, "high": 50.580002, "low": 48.18, "close": 49.294998, "volume": 222}, "trend_line": 43.649333, "activity_lines": {"activity_5": 49.652332, "activity_10": 48.293635, "activity_20": 45.825452, "activity_30": 44.746666}, "trend_signal": 1, "fair_value": 42.645224, "relative_strength": 15.365226, "rate_of_change": 0.5343488048885898, "market_dynamics": 1.396589, "expectation": {"probability": 44.5851, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.869999, "high": 50.049999, "low": 47.68, "close": 49.875, "volume": 21066}, "trend_line": 43.984833, "activity_lines": {"activity_5": 49.763666, "activity_10": 48.823908, "activity_20": 46.38169, "activity_30": 45.148322}, "trend_signal": 1, "fair_value": 42.719808, "relative_strength": 13.598599, "rate_of_change": 0.7686257198935966, "market_dynamics": 1.426011, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.049999, "high": 50.959999, "low": 49.049999, "close": 50.974998, "volume": 1702}, "trend_line": 44.2535, "activity_lines": {"activity_5": 50.148332, "activity_10": 49.413635, "activity_20": 47.004714, "activity_30": 45.599301}, "trend_signal": 1, "fair_value": 42.794071, "relative_strength": 14.418048, "rate_of_change": 0.6108173697055997, "market_dynamics": 1.377328, "expectation": {"probability": 45.5463, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.970001, "high": 52.5, "low": 50.9547, "close": 51.32, "volume": 4364}, "trend_line": 44.558166, "activity_lines": {"activity_5": 50.570999, "activity_10": 49.948181, "activity_20": 47.613499, "activity_30": 46.055204}, "trend_signal": 1, "fair_value": 42.86625, "relative_strength": 13.578885, "rate_of_change": 0.6884562802942082, "market_dynamics": 1.288205, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.73, "high": 51.82, "low": 49.439999, "close": 50.419998, "volume": 4083}, "trend_line": 44.834, "activity_lines": {"activity_5": 50.623332, "activity_10": 50.203181, "activity_20": 48.089094, "activity_30": 46.433387}, "trend_signal": 1, "fair_value": 42.946026, "relative_strength": 13.34381, "rate_of_change": 0.6190425342012579, "market_dynamics": 1.316146, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.105, "high": 49.52, "low": 48.080002, "close": 49.009998, "volume": 1450}, "trend_line": 44.988833, "activity_lines": {"activity_5": 50.167665, "activity_10": 50.096362, "activity_20": 48.378785, "activity_30": 46.702806}, "trend_signal": 1, "fair_value": 43.019167, "relative_strength": 10.112074, "rate_of_change": 0.3453472810813143, "market_dynamics": 1.072286, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.759998, "high": 47.759998, "low": 46.459999, "close": 47.209999, "volume": 1002}, "trend_line": 45.0975, "activity_lines": {"activity_5": 49.130999, "activity_10": 49.601726, "activity_20": 48.44638, "activity_30": 46.846107}, "trend_signal": 1, "fair_value": 43.09266, "relative_strength": 8.212577, "rate_of_change": 0.24154216225167913, "market_dynamics": 0.659177, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.639999, "high": 49.459999, "low": 46.639999, "close": 48.215, "volume": 1084}, "trend_line": 45.209666, "activity_lines": {"activity_5": 48.606999, "activity_10": 49.312817, "activity_20": 48.581713, "activity_30": 47.047236}, "trend_signal": 1, "fair_value": 43.163269, "relative_strength": 9.170762, "rate_of_change": 0.24871888685626034, "market_dynamics": 0.2171, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.215, "high": 49.255001, "low": 48.215, "close": 48.345001, "volume": 1436}, "trend_line": 45.3705, "activity_lines": {"activity_5": 48.310333, "activity_10": 49.076727, "activity_20": 48.692571, "activity_30": 47.249516}, "trend_signal": 1, "fair_value": 43.234583, "relative_strength": 8.132499, "rate_of_change": 0.3557513563581763, "market_dynamics": -0.204064, "expectation": {"probability": 45.8242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.810001, "high": 48.810001, "low": 46.759998, "close": 47.095001, "volume": 1446}, "trend_line": 45.540666, "activity_lines": {"activity_5": 47.795334, "activity_10": 48.648272, "activity_20": 48.661237, "activity_30": 47.360774}, "trend_signal": 1, "fair_value": 43.29875, "relative_strength": 6.431395, "rate_of_change": 0.37505868350580623, "market_dynamics": -0.516929, "expectation": {"probability": 46.0098, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.830002, "high": 49.895, "low": 47.830002, "close": 49.895, "volume": 1302}, "trend_line": 45.768333, "activity_lines": {"activity_5": 48.435334, "activity_10": 48.779, "activity_20": 48.869499, "activity_30": 47.641698}, "trend_signal": 1, "fair_value": 43.379103, "relative_strength": 9.991832, "rate_of_change": 0.49992022514558027, "market_dynamics": -0.525757, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.23, "high": 50.279999, "low": 48.424999, "close": 48.455002, "volume": 240}, "trend_line": 45.986833, "activity_lines": {"activity_5": 48.536334, "activity_10": 48.637, "activity_20": 48.903571, "activity_30": 47.815032}, "trend_signal": 1, "fair_value": 43.469712, "relative_strength": 8.513839, "rate_of_change": 0.4774043223291502, "market_dynamics": -0.601863, "expectation": {"probability": 46.5615, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.705002, "high": 47.705002, "low": 46.529999, "close": 47.630001, "volume": 1369}, "trend_line": 46.205, "activity_lines": {"activity_5": 48.279334, "activity_10": 48.370819, "activity_20": 48.829024, "activity_30": 47.921043}, "trend_signal": 1, "fair_value": 43.559776, "relative_strength": 7.000046, "rate_of_change": 0.4744118822011534, "market_dynamics": -0.685036, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.450001, "high": 46.450001, "low": 44.060001, "close": 44.830002, "volume": 2897}, "trend_line": 46.321, "activity_lines": {"activity_5": 47.128001, "activity_10": 47.656364, "activity_20": 48.472857, "activity_30": 47.832333}, "trend_signal": 1, "fair_value": 43.620032, "relative_strength": 2.047707, "rate_of_change": 0.25105508061897985, "market_dynamics": -0.754642, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.959999, "high": 47.310001, "low": 44.959999, "close": 46.959999, "volume": 1576}, "trend_line": 46.567, "activity_lines": {"activity_5": 46.921001, "activity_10": 47.447182, "activity_20": 48.320095, "activity_30": 47.873559}, "trend_signal": 1, "fair_value": 43.698205, "relative_strength": 6.255663, "rate_of_change": 0.5310766175168978, "market_dynamics": -0.832035, "expectation": {"probability": 45.5675, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.235001, "high": 47.709999, "low": 45.700001, "close": 46.025002, "volume": 3030}, "trend_line": 46.822167, "activity_lines": {"activity_5": 46.411334, "activity_10": 47.13091, "activity_20": 48.067143, "activity_30": 47.838591}, "trend_signal": 0, "fair_value": 43.763045, "relative_strength": 9.719337, "rate_of_change": 0.5479567075396743, "market_dynamics": -0.845714, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.505001, "high": 47.540001, "low": 46.330002, "close": 47.41, "volume": 758}, "trend_line": 47.024667, "activity_lines": {"activity_5": 46.621334, "activity_10": 47.120728, "activity_20": 47.944453, "activity_30": 47.876516}, "trend_signal": 0, "fair_value": 43.855609, "relative_strength": 13.012299, "rate_of_change": 0.4324874583442508, "market_dynamics": -0.824123, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.639999, "high": 49.07, "low": 45.389999, "close": 49.259998, "volume": 1456}, "trend_line": 47.3175, "activity_lines": {"activity_5": 47.517666, "activity_10": 47.443273, "activity_20": 48.003024, "activity_30": 48.020731}, "trend_signal": 1, "fair_value": 43.936827, "relative_strength": 14.473154, "rate_of_change": 0.6227221130561151, "market_dynamics": -0.626841, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.470001, "high": 49.794998, "low": 48.669998, "close": 49.884998, "volume": 1791}, "trend_line": 47.530833, "activity_lines": {"activity_5": 48.513666, "activity_10": 47.860454, "activity_20": 48.123786, "activity_30": 48.186376}, "trend_signal": 1, "fair_value": 44.016795, "relative_strength": 15.710475, "rate_of_change": 0.45085433507687145, "market_dynamics": -0.414898, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.490002, "high": 52.095001, "low": 49.439999, "close": 51.665001, "volume": 2198}, "trend_line": 47.872666, "activity_lines": {"activity_5": 49.766, "activity_10": 48.573273, "activity_20": 48.415881, "activity_30": 48.453097}, "trend_signal": 1, "fair_value": 44.095801, "relative_strength": 17.241881, "rate_of_change": 0.7191815889277622, "market_dynamics": -0.068449, "expectation": {"probability": 45.9338, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.220001, "high": 52.345001, "low": 51.919998, "close": 52.060001, "volume": 5220}, "trend_line": 48.204166, "activity_lines": {"activity_5": 50.836333, "activity_10": 49.274818, "activity_20": 48.736953, "activity_30": 48.723247}, "trend_signal": 1, "fair_value": 44.16343, "relative_strength": 16.044706, "rate_of_change": 0.6924619573098317, "market_dynamics": 0.351006, "expectation": {"probability": 46.7594, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.494999, "high": 52.895, "low": 51.494999, "close": 52.895, "volume": 1214}, "trend_line": 48.5625, "activity_lines": {"activity_5": 51.782667, "activity_10": 50.088818, "activity_20": 49.124381, "activity_30": 49.025882}, "trend_signal": 1, "fair_value": 44.222564, "relative_strength": 17.320731, "rate_of_change": 0.7433672848940054, "market_dynamics": 0.61807, "expectation": {"probability": 46.7383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.119999, "high": 52.450001, "low": 51.615002, "close": 51.825001, "volume": 492}, "trend_line": 48.807, "activity_lines": {"activity_5": 52.006667, "activity_10": 50.627546, "activity_20": 49.395524, "activity_30": 49.236366}, "trend_signal": 1, "fair_value": 44.265577, "relative_strength": 12.585428, "rate_of_change": 0.503474903474908, "market_dynamics": 0.740508, "expectation": {"probability": 46.5634, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.915001, "high": 53.950001, "low": 51.490002, "close": 53.509998, "volume": 2778}, "trend_line": 49.0925, "activity_lines": {"activity_5": 52.621333, "activity_10": 51.396363, "activity_20": 49.823095, "activity_30": 49.539785}, "trend_signal": 1, "fair_value": 44.310192, "relative_strength": 14.424103, "rate_of_change": 0.5849570758292847, "market_dynamics": 0.831217, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.610001, "high": 54.904999, "low": 53.610001, "close": 54.904999, "volume": 11634}, "trend_line": 49.435333, "activity_lines": {"activity_5": 53.459333, "activity_10": 52.261, "activity_20": 50.373095, "activity_30": 49.914785}, "trend_signal": 1, "fair_value": 44.370737, "relative_strength": 17.302175, "rate_of_change": 0.6983408871008786, "market_dynamics": 0.925255, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.395, "high": 56.395, "low": 56.005001, "close": 56.005001, "volume": 160}, "trend_line": 49.7795, "activity_lines": {"activity_5": 54.448, "activity_10": 53.181182, "activity_20": 51.0065, "activity_30": 50.338634}, "trend_signal": 1, "fair_value": 44.433269, "relative_strength": 19.217297, "rate_of_change": 0.6961963824538185, "market_dynamics": 0.939792, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.41, "high": 54.429199, "low": 54.119999, "close": 55.095001, "volume": 8370}, "trend_line": 50.000166, "activity_lines": {"activity_5": 54.870334, "activity_10": 53.754455, "activity_20": 51.519929, "activity_30": 50.68157}, "trend_signal": 1, "fair_value": 44.489712, "relative_strength": 16.169977, "rate_of_change": 0.4432868952078694, "market_dynamics": 1.125178, "expectation": {"probability": 46.5634, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.005001, "high": 55.005001, "low": 54.040001, "close": 54.865002, "volume": 110}, "trend_line": 50.168333, "activity_lines": {"activity_5": 55.069334, "activity_10": 54.146182, "activity_20": 51.973905, "activity_30": 50.99543}, "trend_signal": 1, "fair_value": 44.544776, "relative_strength": 14.76906, "rate_of_change": 0.3363328833748209, "market_dynamics": 1.088017, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.544998, "high": 54.544998, "low": 52.16, "close": 52.255001, "volume": 1999}, "trend_line": 50.234667, "activity_lines": {"activity_5": 54.195668, "activity_10": 53.961455, "activity_20": 52.147643, "activity_30": 51.130054}, "trend_signal": 1, "fair_value": 44.605064, "relative_strength": 9.659381, "rate_of_change": 0.1322228506177488, "market_dynamics": 0.830485, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.740002, "high": 52.904999, "low": 51.740002, "close": 53.09, "volume": 236}, "trend_line": 50.342667, "activity_lines": {"activity_5": 53.684001, "activity_10": 53.885455, "activity_20": 52.382286, "activity_30": 51.314269}, "trend_signal": 1, "fair_value": 44.672564, "relative_strength": 8.723821, "rate_of_change": 0.2149909742608565, "market_dynamics": 0.683981, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.32, "high": 53.41, "low": 51.860001, "close": 52.009998, "volume": 23477}, "trend_line": 50.433167, "activity_lines": {"activity_5": 52.933333, "activity_10": 53.587182, "activity_20": 52.485524, "activity_30": 51.421839}, "trend_signal": 1, "fair_value": 44.716346, "relative_strength": 7.555304, "rate_of_change": 0.17976798885128334, "market_dynamics": 0.470235, "expectation": {"probability": 46.5743, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.970001, "high": 53.150002, "low": 51.852001, "close": 52.369999, "volume": 112812}, "trend_line": 50.516333, "activity_lines": {"activity_5": 52.568999, "activity_10": 53.355273, "activity_20": 52.612976, "activity_30": 51.546796}, "trend_signal": 1, "fair_value": 44.767083, "relative_strength": 9.282243, "rate_of_change": 0.16490338590080142, "market_dynamics": 0.323477, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.07, "high": 53.080002, "low": 51.299999, "close": 52.695, "volume": 15101}, "trend_line": 50.573667, "activity_lines": {"activity_5": 52.494666, "activity_10": 53.192, "activity_20": 52.752738, "activity_30": 51.687355}, "trend_signal": 1, "fair_value": 44.820833, "relative_strength": 7.432702, "rate_of_change": 0.11349596575031945, "market_dynamics": 0.160766, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.830002, "high": 54.150002, "low": 52.700001, "close": 52.93, "volume": 2641}, "trend_line": 50.627333, "activity_lines": {"activity_5": 52.643333, "activity_10": 53.055636, "activity_20": 52.890762, "activity_30": 51.839376}, "trend_signal": 1, "fair_value": 44.904808, "relative_strength": 5.762744, "rate_of_change": 0.10611451212347281, "market_dynamics": -0.059363, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.924999, "high": 54.040001, "low": 52.799999, "close": 53.134998, "volume": 959}, "trend_line": 50.717833, "activity_lines": {"activity_5": 52.815332, "activity_10": 52.96709, "activity_20": 53.009738, "activity_30": 52.001161}, "trend_signal": 1, "fair_value": 44.990609, "relative_strength": 5.754138, "rate_of_change": 0.17875719426105005, "market_dynamics": -0.315356, "expectation": {"probability": 49.022, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.855, "high": 53.049999, "low": 51.299999, "close": 51.709999, "volume": 1868}, "trend_line": 50.807833, "activity_lines": {"activity_5": 52.509332, "activity_10": 52.651636, "activity_20": 52.963595, "activity_30": 52.065172}, "trend_signal": 1, "fair_value": 45.060833, "relative_strength": 1.297292, "rate_of_change": 0.1774523765634928, "market_dynamics": -0.592048, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.224998, "high": 45.669998, "low": 45.165001, "close": 45.355, "volume": 2424}, "trend_line": 50.746, "activity_lines": {"activity_5": 50.104999, "activity_10": 51.258818, "activity_20": 52.285143, "activity_30": 51.713376}, "trend_signal": 0, "fair_value": 45.082244, "relative_strength": -11.432752, "rate_of_change": -0.12169973869973952, "market_dynamics": -0.823055, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.215, "high": 46.630001, "low": 45.215, "close": 46.365002, "volume": 424}, "trend_line": 50.684334, "activity_lines": {"activity_5": 48.505, "activity_10": 50.226727, "activity_20": 51.712667, "activity_30": 51.430731}, "trend_signal": 0, "fair_value": 45.123141, "relative_strength": -9.420211, "rate_of_change": -0.12151893745320308, "market_dynamics": -1.003146, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.25, "high": 46.799999, "low": 46.25, "close": 46.654999, "volume": 605}, "trend_line": 50.628, "activity_lines": {"activity_5": 47.423667, "activity_10": 49.401909, "activity_20": 51.181595, "activity_30": 51.170774}, "trend_signal": 0, "fair_value": 45.163013, "relative_strength": -9.56429, "rate_of_change": -0.11114676972967556, "market_dynamics": -1.178285, "expectation": {"probability": 51.7099, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.5, "high": 47.23, "low": 45.654999, "close": 45.654999, "volume": 2053}, "trend_line": 50.58, "activity_lines": {"activity_5": 46.427333, "activity_10": 48.49709, "activity_20": 50.570666, "activity_30": 50.849935}, "trend_signal": 0, "fair_value": 45.189872, "relative_strength": -9.841172, "rate_of_change": -0.09480919649206333, "market_dynamics": -1.287706, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.044998, "high": 47.400002, "low": 46.044998, "close": 46.240002, "volume": 628}, "trend_line": 50.458167, "activity_lines": {"activity_5": 46.124667, "activity_10": 47.833818, "activity_20": 50.044071, "activity_30": 50.569935}, "trend_signal": 0, "fair_value": 45.211827, "relative_strength": -7.845828, "rate_of_change": -0.24087188612098698, "market_dynamics": -1.291287, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.5, "high": 45.5, "low": 43.305, "close": 44.145, "volume": 1568}, "trend_line": 50.3145, "activity_lines": {"activity_5": 45.488334, "activity_10": 46.894546, "activity_20": 49.345667, "activity_30": 50.162634}, "trend_signal": 0, "fair_value": 45.217115, "relative_strength": -11.486984, "rate_of_change": -0.28472496830889765, "market_dynamics": -1.291008, "expectation": {"probability": 59.9485, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.985001, "high": 45.625, "low": 44.849998, "close": 45.625, "volume": 512}, "trend_line": 50.247667, "activity_lines": {"activity_5": 45.426, "activity_10": 46.373909, "activity_20": 48.829881, "activity_30": 49.860086}, "trend_signal": 0, "fair_value": 45.22875, "relative_strength": -9.040455, "rate_of_change": -0.13283049617903903, "market_dynamics": -1.254549, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.130001, "high": 46.584999, "low": 45.830002, "close": 46.584999, "volume": 1530}, "trend_line": 50.306167, "activity_lines": {"activity_5": 45.733, "activity_10": 46.156364, "activity_20": 48.435047, "activity_30": 49.623785}, "trend_signal": 0, "fair_value": 45.230609, "relative_strength": -6.735264, "rate_of_change": 0.1164233157332503, "market_dynamics": -1.169132, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.775002, "high": 47.424999, "low": 46.130001, "close": 46.130001, "volume": 185}, "trend_line": 50.2785, "activity_lines": {"activity_5": 45.893, "activity_10": 45.971455, "activity_20": 48.029857, "activity_30": 49.354355}, "trend_signal": 0, "fair_value": 45.231058, "relative_strength": -11.453495, "rate_of_change": -0.054997233241803126, "market_dynamics": -1.074082, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.16, "high": 46.23, "low": 45.384998, "close": 45.880001, "volume": 9604}, "trend_line": 50.273667, "activity_lines": {"activity_5": 45.938, "activity_10": 45.868455, "activity_20": 47.642643, "activity_30": 49.070581}, "trend_signal": 0, "fair_value": 45.232981, "relative_strength": -13.98593, "rate_of_change": -0.00961245860556275, "market_dynamics": -0.871971, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.025002, "high": 46.025002, "low": 44.860001, "close": 44.860001, "volume": 866}, "trend_line": 50.188667, "activity_lines": {"activity_5": 45.667001, "activity_10": 45.686, "activity_20": 47.2065, "activity_30": 48.721312}, "trend_signal": 0, "fair_value": 45.215833, "relative_strength": -15.096451, "rate_of_change": -0.16907459724392263, "market_dynamics": -0.819685, "expectation": {"probability": 58.6762, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.474998, "high": 44.474998, "low": 42.805, "close": 42.805, "volume": 1060}, "trend_line": 49.9735, "activity_lines": {"activity_5": 44.663334, "activity_10": 45.138909, "activity_20": 46.623381, "activity_30": 48.244946}, "trend_signal": 0, "fair_value": 45.165641, "relative_strength": -19.303752, "rate_of_change": -0.428716307607853, "market_dynamics": -0.848308, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.810001, "high": 42.810001, "low": 41.529999, "close": 42.134998, "volume": 881}, "trend_line": 49.715167, "activity_lines": {"activity_5": 43.624333, "activity_10": 44.534727, "activity_20": 46.033881, "activity_30": 47.739237}, "trend_signal": 0, "fair_value": 45.115641, "relative_strength": -21.917377, "rate_of_change": -0.5169399781884406, "market_dynamics": -0.892533, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.02, "high": 41.18, "low": 39.84, "close": 40.404999, "volume": 853}, "trend_line": 49.339833, "activity_lines": {"activity_5": 42.305333, "activity_10": 43.698182, "activity_20": 45.327809, "activity_30": 47.138581}, "trend_signal": 0, "fair_value": 45.053718, "relative_strength": -23.475617, "rate_of_change": -0.7549688005674451, "market_dynamics": -1.029776, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.915001, "high": 40.119999, "low": 39.189999, "close": 40.119999, "volume": 985}, "trend_line": 48.941833, "activity_lines": {"activity_5": 41.272999, "activity_10": 42.905272, "activity_20": 44.655, "activity_30": 46.543753}, "trend_signal": 0, "fair_value": 44.97891, "relative_strength": -23.431933, "rate_of_change": -0.8066504805559358, "market_dynamics": -1.018149, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.985001, "high": 41.330002, "low": 40.32, "close": 41.330002, "volume": 179}, "trend_line": 48.556333, "activity_lines": {"activity_5": 41.028, "activity_10": 42.443636, "activity_20": 44.154048, "activity_30": 46.052667}, "trend_signal": 0, "fair_value": 44.921474, "relative_strength": -20.656988, "rate_of_change": -0.7876697221372979, "market_dynamics": -0.967956, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.134998, "high": 41.855, "low": 40.485001, "close": 41.855, "volume": 414}, "trend_line": 48.224, "activity_lines": {"activity_5": 41.193333, "activity_10": 42.128636, "activity_20": 43.755667, "activity_30": 45.620323}, "trend_signal": 0, "fair_value": 44.879423, "relative_strength": -19.357727, "rate_of_change": -0.6844277140944839, "market_dynamics": -0.895041, "expectation": {"probability": 53.4292, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.865002, "high": 42.965, "low": 41.865002, "close": 42.75, "volume": 40}, "trend_line": 47.865333, "activity_lines": {"activity_5": 41.720334, "activity_10": 42.044909, "activity_20": 43.494143, "activity_30": 45.267161}, "trend_signal": 0, "fair_value": 44.833622, "relative_strength": -19.656167, "rate_of_change": -0.7437520736562645, "market_dynamics": -0.70943, "expectation": {"probability": 54.2142, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.93, "high": 43.099998, "low": 41.639999, "close": 41.860001, "volume": 420}, "trend_line": 47.4305, "activity_lines": {"activity_5": 41.909667, "activity_10": 41.869091, "activity_20": 43.196333, "activity_30": 44.87972}, "trend_signal": 0, "fair_value": 44.792083, "relative_strength": -19.691424, "rate_of_change": -0.9084507988276141, "market_dynamics": -0.592142, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.695, "high": 41.695, "low": 40.23, "close": 40.23, "volume": 481}, "trend_line": 46.904667, "activity_lines": {"activity_5": 41.458667, "activity_10": 41.474546, "activity_20": 42.796976, "activity_30": 44.415172}, "trend_signal": 0, "fair_value": 44.742083, "relative_strength": -22.814963, "rate_of_change": -1.1086389559460654, "market_dynamics": -0.501667, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.555, "high": 40.555, "low": 38.605, "close": 38.605, "volume": 463}, "trend_line": 46.355, "activity_lines": {"activity_5": 40.458667, "activity_10": 40.887273, "activity_20": 42.297524, "activity_30": 43.87971}, "trend_signal": 0, "fair_value": 44.68891, "relative_strength": -23.201919, "rate_of_change": -1.1718812543749784, "market_dynamics": -0.555362, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.830002, "high": 41.380001, "low": 36.59, "close": 41.380001, "volume": 2298}, "trend_line": 45.9055, "activity_lines": {"activity_5": 40.565334, "activity_10": 40.918273, "activity_20": 42.0945, "activity_30": 43.558742}, "trend_signal": 0, "fair_value": 44.657083, "relative_strength": -17.263419, "rate_of_change": -0.9696904325315358, "market_dynamics": -0.514054, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.009998, "high": 43.59, "low": 42.009998, "close": 43.380001, "volume": 0}, "trend_line": 45.609667, "activity_lines": {"activity_5": 41.370334, "activity_10": 41.338819, "activity_20": 42.105691, "activity_30": 43.395807}, "trend_signal": 0, "fair_value": 44.658173, "relative_strength": -15.253634, "rate_of_change": -0.6444391194954892, "market_dynamics": -0.281453, "expectation": {"probability": 53.2592, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.935001, "high": 43.935001, "low": 42.025002, "close": 42.575001, "volume": 12}, "trend_line": 45.259167, "activity_lines": {"activity_5": 41.865001, "activity_10": 41.590364, "activity_20": 42.05581, "activity_30": 43.200022}, "trend_signal": 0, "fair_value": 44.637212, "relative_strength": -17.535862, "rate_of_change": -0.7684774370310659, "market_dynamics": -0.054973, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.674999, "high": 42.700001, "low": 41.560001, "close": 41.560001, "volume": 4203}, "trend_line": 44.910833, "activity_lines": {"activity_5": 41.973668, "activity_10": 41.61791, "activity_20": 41.923929, "activity_30": 42.961366}, "trend_signal": 0, "fair_value": 44.617019, "relative_strength": -19.700775, "rate_of_change": -0.7696429764162502, "market_dynamics": 0.431926, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.57, "high": 41.59, "low": 41.334999, "close": 41.334999, "volume": 4118}, "trend_line": 44.543, "activity_lines": {"activity_5": 41.918667, "activity_10": 41.578364, "activity_20": 41.792905, "activity_30": 42.730667}, "trend_signal": 0, "fair_value": 44.599936, "relative_strength": -16.270779, "rate_of_change": -0.8190295646486838, "market_dynamics": 0.722218, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.099998, "high": 41.790001, "low": 40.625, "close": 41.790001, "volume": 2}, "trend_line": 44.1795, "activity_lines": {"activity_5": 41.833334, "activity_10": 41.621455, "activity_20": 41.718596, "activity_30": 42.553054}, "trend_signal": 0, "fair_value": 44.602147, "relative_strength": -15.872531, "rate_of_change": -0.8160653750308734, "market_dynamics": 0.73612, "expectation": {"probability": 53.1854, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.825001, "high": 42.264999, "low": 41.384998, "close": 41.384998, "volume": 2996}, "trend_line": 43.794667, "activity_lines": {"activity_5": 41.585666, "activity_10": 41.592091, "activity_20": 41.623976, "activity_30": 42.372764}, "trend_signal": 0, "fair_value": 44.600962, "relative_strength": -15.601049, "rate_of_change": -0.8710668975429791, "market_dynamics": 0.889554, "expectation": {"probability": 57.4064, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.060001, "high": 41.490002, "low": 40.955002, "close": 41.474998, "volume": 3954}, "trend_line": 43.406, "activity_lines": {"activity_5": 41.500999, "activity_10": 41.603909, "activity_20": 41.56269, "activity_30": 42.223108}, "trend_signal": 0, "fair_value": 44.603974, "relative_strength": -17.121303, "rate_of_change": -0.887475637159196, "market_dynamics": 0.926315, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.375, "high": 42.025002, "low": 40.900002, "close": 41.215, "volume": 134}, "trend_line": 43.056167, "activity_lines": {"activity_5": 41.402999, "activity_10": 41.575454, "activity_20": 41.498809, "activity_30": 42.081753}, "trend_signal": 0, "fair_value": 44.606699, "relative_strength": -15.736391, "rate_of_change": -0.8059553978712546, "market_dynamics": 0.783129, "expectation": {"probability": 58.658, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.514999, "high": 41.514999, "low": 40.075001, "close": 40.075001, "volume": 34}, "trend_line": 42.880167, "activity_lines": {"activity_5": 40.948, "activity_10": 41.321818, "activity_20": 41.348571, "activity_30": 41.889419}, "trend_signal": 0, "fair_value": 44.598173, "relative_strength": -18.738653, "rate_of_change": -0.40876838850983166, "market_dynamics": 0.615932, "expectation": {"probability": 57.3664, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.619999, "high": 40.639999, "low": 40.389999, "close": 40.389999, "volume": 0}, "trend_line": 42.681, "activity_lines": {"activity_5": 40.682, "activity_10": 41.098727, "activity_20": 41.251119, "activity_30": 41.728763}, "trend_signal": 0, "fair_value": 44.628301, "relative_strength": -18.795865, "rate_of_change": -0.4644734709172256, "market_dynamics": 0.33383, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.275002, "high": 40.605, "low": 40.125, "close": 40.605, "volume": 48}, "trend_line": 42.479333, "activity_lines": {"activity_5": 40.581, "activity_10": 40.932727, "activity_20": 41.185643, "activity_30": 41.594828}, "trend_signal": 0, "fair_value": 44.651186, "relative_strength": -16.90822, "rate_of_change": -0.47249830135189075, "market_dynamics": 0.081292, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.5, "high": 40.93, "low": 39.494999, "close": 39.494999, "volume": 3179}, "trend_line": 42.274, "activity_lines": {"activity_5": 40.162, "activity_10": 40.615363, "activity_20": 41.021738, "activity_30": 41.40229}, "trend_signal": 0, "fair_value": 44.66484, "relative_strength": -17.177089, "rate_of_change": -0.48337152563105457, "market_dynamics": 0.038607, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.665001, "high": 40.985001, "low": 39.48, "close": 39.639999, "volume": 5127}, "trend_line": 42.054, "activity_lines": {"activity_5": 39.923333, "activity_10": 40.380363, "activity_20": 40.875976, "activity_30": 41.232355}, "trend_signal": 0, "fair_value": 44.673013, "relative_strength": -15.119252, "rate_of_change": -0.5204144391351632, "market_dynamics": 0.221451, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.16, "high": 40.299999, "low": 40.125, "close": 40.299999, "volume": 5693}, "trend_line": 41.925833, "activity_lines": {"activity_5": 40.009666, "activity_10": 40.300272, "activity_20": 40.795357, "activity_30": 41.119193}, "trend_signal": 0, "fair_value": 44.695481, "relative_strength": -11.863065, "rate_of_change": -0.30476767964998525, "market_dynamics": 0.344468, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.060001, "high": 40.439999, "low": 39.25, "close": 40.439999, "volume": 1205}, "trend_line": 41.753, "activity_lines": {"activity_5": 40.127666, "activity_10": 40.264454, "activity_20": 40.732976, "activity_30": 41.023333}, "trend_signal": 0, "fair_value": 44.723365, "relative_strength": -11.65605, "rate_of_change": -0.41223510096984156, "market_dynamics": 0.261665, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.18, "high": 40.18, "low": 36.77, "close": 36.77, "volume": 19214}, "trend_line": 41.425833, "activity_lines": {"activity_5": 39.018999, "activity_10": 39.585908, "activity_20": 40.327809, "activity_30": 40.701849}, "trend_signal": 0, "fair_value": 44.720192, "relative_strength": -19.310899, "rate_of_change": -0.7835772279836247, "market_dynamics": 0.081958, "expectation": {"probability": 58.7394, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.880001, "high": 37.799999, "low": 36.880001, "close": 36.985001, "volume": 1947}, "trend_line": 41.121, "activity_lines": {"activity_5": 38.237667, "activity_10": 39.030363, "activity_20": 39.971595, "activity_30": 40.415344}, "trend_signal": 0, "fair_value": 44.711923, "relative_strength": -18.327457, "rate_of_change": -0.7358524329492543, "market_dynamics": -0.342354, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.040001, "high": 39.240002, "low": 37.040001, "close": 37.529999, "volume": 14106}, "trend_line": 40.842667, "activity_lines": {"activity_5": 37.805333, "activity_10": 38.655545, "activity_20": 39.6905, "activity_30": 40.183666}, "trend_signal": 0, "fair_value": 44.709615, "relative_strength": -15.851179, "rate_of_change": -0.6768634031273644, "market_dynamics": -0.54686, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.0, "high": 37.195, "low": 35.724998, "close": 35.724998, "volume": 2887}, "trend_line": 40.538166, "activity_lines": {"activity_5": 36.911999, "activity_10": 38.019545, "activity_20": 39.250357, "activity_30": 39.853494}, "trend_signal": 0, "fair_value": 44.70375, "relative_strength": -16.973387, "rate_of_change": -0.7455463180208136, "market_dynamics": -0.767448, "expectation": {"probability": 56.6259, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.404999, "high": 35.404999, "low": 35.220001, "close": 35.220001, "volume": 2508}, "trend_line": 40.285333, "activity_lines": {"activity_5": 36.155333, "activity_10": 37.370818, "activity_20": 38.775833, "activity_30": 39.510387}, "trend_signal": 0, "fair_value": 44.689455, "relative_strength": -18.76853, "rate_of_change": -0.6236912641780475, "market_dynamics": -0.94872, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.25, "high": 35.724998, "low": 35.25, "close": 35.685001, "volume": 2902}, "trend_line": 40.070333, "activity_lines": {"activity_5": 35.901667, "activity_10": 36.900636, "activity_20": 38.374928, "activity_30": 39.213591}, "trend_signal": 0, "fair_value": 44.685641, "relative_strength": -17.151421, "rate_of_change": -0.5336929944205833, "market_dynamics": -0.954533, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.959999, "high": 36.580002, "low": 35.959999, "close": 36.580002, "volume": 1531}, "trend_line": 39.942833, "activity_lines": {"activity_5": 36.018667, "activity_10": 36.682637, "activity_20": 38.095905, "activity_30": 38.988409}, "trend_signal": 0, "fair_value": 44.672179, "relative_strength": -15.499893, "rate_of_change": -0.3181905176580333, "market_dynamics": -1.054743, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.895, "high": 37.865002, "low": 35.895, "close": 37.044998, "volume": 22879}, "trend_line": 39.840333, "activity_lines": {"activity_5": 36.317667, "activity_10": 36.602182, "activity_20": 37.889714, "activity_30": 38.801451}, "trend_signal": 0, "fair_value": 44.648558, "relative_strength": -15.131571, "rate_of_change": -0.2566167502440279, "market_dynamics": -0.750691, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.384998, "high": 38.380001, "low": 37.369999, "close": 38.380001, "volume": 4133}, "trend_line": 39.742, "activity_lines": {"activity_5": 37.094, "activity_10": 36.811637, "activity_20": 37.832167, "activity_30": 38.707236}, "trend_signal": 0, "fair_value": 44.625577, "relative_strength": -13.49595, "rate_of_change": -0.24681771610695064, "market_dynamics": -0.419593, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.07, "high": 40.299999, "low": 38.07, "close": 40.299999, "volume": 1844}, "trend_line": 39.690167, "activity_lines": {"activity_5": 38.333333, "activity_10": 37.405091, "activity_20": 37.971547, "activity_30": 38.743236}, "trend_signal": 0, "fair_value": 44.612276, "relative_strength": -10.723318, "rate_of_change": -0.1304237330783426, "market_dynamics": 0.032892, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.25, "high": 40.505001, "low": 39.689999, "close": 40.505001, "volume": 3142}, "trend_line": 39.615333, "activity_lines": {"activity_5": 39.302333, "activity_10": 38.038364, "activity_20": 38.137548, "activity_30": 38.795806}, "trend_signal": 0, "fair_value": 44.585128, "relative_strength": -9.511499, "rate_of_change": -0.18854543998266052, "market_dynamics": 0.487764, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.0, "high": 40.875, "low": 39.904999, "close": 40.48, "volume": 10038}, "trend_line": 39.569333, "activity_lines": {"activity_5": 39.941667, "activity_10": 38.599182, "activity_20": 38.305357, "activity_30": 38.851591}, "trend_signal": 0, "fair_value": 44.560385, "relative_strength": -10.574957, "rate_of_change": -0.1161166561442242, "market_dynamics": 0.762691, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.285, "high": 41.59, "low": 40.555, "close": 40.555, "volume": 5891}, "trend_line": 39.580167, "activity_lines": {"activity_5": 40.346, "activity_10": 39.110091, "activity_20": 38.485048, "activity_30": 38.915183}, "trend_signal": 0, "fair_value": 44.54016, "relative_strength": -10.442518, "rate_of_change": 0.027379789292891733, "market_dynamics": 0.964928, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.869999, "high": 40.125, "low": 38.07, "close": 38.07, "volume": 28116}, "trend_line": 39.562333, "activity_lines": {"activity_5": 39.688, "activity_10": 39.114182, "activity_20": 38.431214, "activity_30": 38.817753}, "trend_signal": 0, "fair_value": 44.49407, "relative_strength": -15.503628, "rate_of_change": -0.0450579200436435, "market_dynamics": 1.016553, "expectation": {"probability": 59.1286, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.985001, "high": 37.985001, "low": 36.900002, "close": 37.775002, "volume": 14375}, "trend_line": 39.442167, "activity_lines": {"activity_5": 38.952334, "activity_10": 39.022, "activity_20": 38.358834, "activity_30": 38.702441}, "trend_signal": 0, "fair_value": 44.443333, "relative_strength": -15.897244, "rate_of_change": -0.3037384069336979, "market_dynamics": 0.974208, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.48, "high": 39.654999, "low": 36.994999, "close": 39.654999, "volume": 1765}, "trend_line": 39.318, "activity_lines": {"activity_5": 39.011667, "activity_10": 39.225182, "activity_20": 38.477952, "activity_30": 38.716172}, "trend_signal": 0, "fair_value": 44.402949, "relative_strength": -10.209443, "rate_of_change": -0.31480775384374776, "market_dynamics": 0.841158, "expectation": {"probability": 55.2618, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.165001, "high": 41.080002, "low": 40.165001, "close": 40.259998, "volume": 3233}, "trend_line": 39.240833, "activity_lines": {"activity_5": 39.329333, "activity_10": 39.466182, "activity_20": 38.659214, "activity_30": 38.776946}, "trend_signal": 0, "fair_value": 44.338013, "relative_strength": -9.487002, "rate_of_change": -0.19626379775165514, "market_dynamics": 0.789269, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.355, "high": 40.424999, "low": 39.875, "close": 39.875, "volume": 2775}, "trend_line": 39.184666, "activity_lines": {"activity_5": 39.533333, "activity_10": 39.570273, "activity_20": 38.800167, "activity_30": 38.81786}, "trend_signal": 0, "fair_value": 44.260096, "relative_strength": -8.259924, "rate_of_change": -0.14313406649650398, "market_dynamics": 0.753939, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.345001, "high": 39.994999, "low": 36.395, "close": 36.599998, "volume": 11190}, "trend_line": 39.026833, "activity_lines": {"activity_5": 38.690999, "activity_10": 39.027454, "activity_20": 38.628095, "activity_30": 38.651107}, "trend_signal": 0, "fair_value": 44.171218, "relative_strength": -6.741554, "rate_of_change": -0.40279276592531515, "market_dynamics": 0.612657, "expectation": {"probability": 58.0976, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.095001, "high": 36.404999, "low": 33.77, "close": 34.32, "volume": 2257}, "trend_line": 38.777833, "activity_lines": {"activity_5": 37.186666, "activity_10": 38.102454, "activity_20": 38.2565, "activity_30": 38.347441}, "trend_signal": 0, "fair_value": 44.070961, "relative_strength": -8.843438, "rate_of_change": -0.6380225625789372, "market_dynamics": 0.289517, "expectation": {"probability": 57.3976, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.244999, "high": 35.915001, "low": 35.145, "close": 35.465, "volume": 6209}, "trend_line": 38.5805, "activity_lines": {"activity_5": 36.294333, "activity_10": 37.494363, "activity_20": 38.023095, "activity_30": 38.133709}, "trend_signal": 0, "fair_value": 43.995865, "relative_strength": -8.750178, "rate_of_change": -0.5088809372096692, "market_dynamics": -0.052595, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.115002, "high": 38.345001, "low": 36.115002, "close": 38.345001, "volume": 1651}, "trend_line": 38.476167, "activity_lines": {"activity_5": 36.641333, "activity_10": 37.501545, "activity_20": 38.07019, "activity_30": 38.118516}, "trend_signal": 0, "fair_value": 43.950801, "relative_strength": -3.20944, "rate_of_change": -0.27042936198339573, "market_dynamics": -0.310011, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.764999, "high": 38.935001, "low": 38.490002, "close": 38.5, "volume": 274}, "trend_line": 38.385667, "activity_lines": {"activity_5": 37.167667, "activity_10": 37.575727, "activity_20": 38.125571, "activity_30": 38.120054}, "trend_signal": 0, "fair_value": 43.924615, "relative_strength": -4.743535, "rate_of_change": -0.23521053955296195, "market_dynamics": -0.444961, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.294998, "high": 39.560001, "low": 38.084999, "close": 39.560001, "volume": 210}, "trend_line": 38.3685, "activity_lines": {"activity_5": 38.139001, "activity_10": 37.88, "activity_20": 38.277286, "activity_30": 38.195817}, "trend_signal": 0, "fair_value": 43.904231, "relative_strength": -0.3943, "rate_of_change": -0.044722422043625296, "market_dynamics": -0.321426, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.285, "high": 41.285, "low": 40.064999, "close": 40.064999, "volume": 3120}, "trend_line": 38.357667, "activity_lines": {"activity_5": 39.081333, "activity_10": 38.249, "activity_20": 38.458833, "activity_30": 38.305269}, "trend_signal": 0, "fair_value": 43.874263, "relative_strength": -0.822151, "rate_of_change": -0.028234098283743424, "market_dynamics": -0.133268, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.404999, "high": 40.794998, "low": 38.66, "close": 38.66, "volume": 2846}, "trend_line": 38.292833, "activity_lines": {"activity_5": 39.172333, "activity_10": 38.320909, "activity_20": 38.4835, "activity_30": 38.324774}, "trend_signal": 1, "fair_value": 43.814711, "relative_strength": -2.893318, "rate_of_change": -0.16902487839001684, "market_dynamics": -0.09094, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.73, "high": 39.915001, "low": 38.654999, "close": 38.654999, "volume": 3702}, "trend_line": 38.264833, "activity_lines": {"activity_5": 39.048666, "activity_10": 38.41, "activity_20": 38.493524, "activity_30": 38.34814}, "trend_signal": 1, "fair_value": 43.761154, "relative_strength": -2.899363, "rate_of_change": -0.07312073254020848, "market_dynamics": -0.010051, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.59, "high": 39.169998, "low": 38.59, "close": 39.169998, "volume": 937}, "trend_line": 38.249166, "activity_lines": {"activity_5": 39.075999, "activity_10": 38.621909, "activity_20": 38.542714, "activity_30": 38.406537}, "trend_signal": 1, "fair_value": 43.738654, "relative_strength": -2.556568, "rate_of_change": -0.04094359957091813, "market_dynamics": 0.069456, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.244999, "high": 39.91, "low": 39.244999, "close": 39.384998, "volume": 1614}, "trend_line": 38.218666, "activity_lines": {"activity_5": 39.130332, "activity_10": 38.885726, "activity_20": 38.602261, "activity_30": 38.479817}, "trend_signal": 1, "fair_value": 43.741154, "relative_strength": -0.179688, "rate_of_change": -0.07974030074277573, "market_dynamics": 0.118263, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.950001, "high": 40.400002, "low": 39.950001, "close": 40.055, "volume": 2447}, "trend_line": 38.205833, "activity_lines": {"activity_5": 39.419666, "activity_10": 39.220727, "activity_20": 38.720833, "activity_30": 38.59829}, "trend_signal": 1, "fair_value": 43.7525, "relative_strength": 3.846409, "rate_of_change": -0.03357783340737361, "market_dynamics": 0.263563, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.145, "high": 40.145, "low": 39.205002, "close": 39.474998, "volume": 2467}, "trend_line": 38.296, "activity_lines": {"activity_5": 39.516332, "activity_10": 39.345999, "activity_20": 38.785333, "activity_30": 38.680172}, "trend_signal": 1, "fair_value": 43.765481, "relative_strength": 1.501751, "rate_of_change": 0.2360032301873931, "market_dynamics": 0.366366, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.759998, "high": 40.84, "low": 39.34, "close": 40.77, "volume": 21191}, "trend_line": 38.422166, "activity_lines": {"activity_5": 39.990332, "activity_10": 39.633817, "activity_20": 38.978071, "activity_30": 38.839784}, "trend_signal": 1, "fair_value": 43.779167, "relative_strength": 4.951602, "rate_of_change": 0.3294495508669255, "market_dynamics": 0.671934, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.880001, "high": 41.055, "low": 38.259998, "close": 38.66, "volume": 8616}, "trend_line": 38.459833, "activity_lines": {"activity_5": 39.619999, "activity_10": 39.493908, "activity_20": 38.968476, "activity_30": 38.855129}, "trend_signal": 1, "fair_value": 43.793526, "relative_strength": -0.058765, "rate_of_change": 0.0980345564068567, "market_dynamics": 0.871584, "expectation": {"probability": 58.0012, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.665001, "high": 39.169998, "low": 38.384998, "close": 38.525002, "volume": 278}, "trend_line": 38.553167, "activity_lines": {"activity_5": 39.238667, "activity_10": 39.326545, "activity_20": 38.955047, "activity_30": 38.859333}, "trend_signal": 1, "fair_value": 43.803718, "relative_strength": -0.653979, "rate_of_change": 0.2426791608793483, "market_dynamics": 0.897271, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.965, "high": 38.285, "low": 37.814999, "close": 37.974998, "volume": 3741}, "trend_line": 38.645, "activity_lines": {"activity_5": 38.731333, "activity_10": 39.077999, "activity_20": 38.887071, "activity_30": 38.822032}, "trend_signal": 1, "fair_value": 43.786923, "relative_strength": -1.785435, "rate_of_change": 0.23819833011384295, "market_dynamics": 0.849165, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.994999, "high": 38.035, "low": 37.735001, "close": 37.990002, "volume": 10172}, "trend_line": 38.721833, "activity_lines": {"activity_5": 38.367667, "activity_10": 38.870182, "activity_20": 38.819571, "activity_30": 38.779774}, "trend_signal": 0, "fair_value": 43.765, "relative_strength": -0.728455, "rate_of_change": 0.1988174408073321, "market_dynamics": 0.468378, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.900002, "high": 39.735001, "low": 37.900002, "close": 39.735001, "volume": 1956}, "trend_line": 38.827, "activity_lines": {"activity_5": 38.684667, "activity_10": 38.991818, "activity_20": 38.92619, "activity_30": 38.84514}, "trend_signal": 0, "fair_value": 43.735224, "relative_strength": 3.647094, "rate_of_change": 0.2715961302761715, "market_dynamics": 0.255415, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.855, "high": 40.240002, "low": 39.634998, "close": 40.095001, "volume": 540}, "trend_line": 38.928667, "activity_lines": {"activity_5": 39.190668, "activity_10": 39.159273, "activity_20": 39.069595, "activity_30": 38.926946}, "trend_signal": 0, "fair_value": 43.712372, "relative_strength": 2.935017, "rate_of_change": 0.26184613799675244, "market_dynamics": 0.164657, "expectation": {"probability": 55.1, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.325001, "high": 40.325001, "low": 39.259998, "close": 40.18, "volume": 159}, "trend_line": 38.988667, "activity_lines": {"activity_5": 39.629334, "activity_10": 39.325364, "activity_20": 39.220048, "activity_30": 39.007677}, "trend_signal": 1, "fair_value": 43.682372, "relative_strength": 1.655132, "rate_of_change": 0.1541280619755161, "market_dynamics": 0.170306, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.490002, "high": 41.73, "low": 40.48, "close": 41.73, "volume": 1450}, "trend_line": 39.036333, "activity_lines": {"activity_5": 40.474334, "activity_10": 39.758819, "activity_20": 39.501071, "activity_30": 39.184538}, "trend_signal": 1, "fair_value": 43.667276, "relative_strength": 6.193874, "rate_of_change": 0.12225603917158682, "market_dynamics": 0.53302, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.474998, "high": 42.0, "low": 41.119999, "close": 42.0, "volume": 1460}, "trend_line": 39.086167, "activity_lines": {"activity_5": 41.159, "activity_10": 40.210909, "activity_20": 39.772524, "activity_30": 39.375742}, "trend_signal": 1, "fair_value": 43.652885, "relative_strength": 5.347677, "rate_of_change": 0.12766055664092257, "market_dynamics": 0.799096, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.805, "high": 42.264999, "low": 41.685001, "close": 42.264999, "volume": 167}, "trend_line": 39.145666, "activity_lines": {"activity_5": 41.664666, "activity_10": 40.665273, "activity_20": 40.038095, "activity_30": 39.580828}, "trend_signal": 1, "fair_value": 43.654359, "relative_strength": 7.55228, "rate_of_change": 0.15222521052011903, "market_dynamics": 1.049238, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.68, "high": 43.240002, "low": 42.395, "close": 43.240002, "volume": 4681}, "trend_line": 39.235167, "activity_lines": {"activity_5": 42.326667, "activity_10": 41.269728, "activity_20": 40.377857, "activity_30": 39.844978}, "trend_signal": 1, "fair_value": 43.655481, "relative_strength": 10.73038, "rate_of_change": 0.22863578307748936, "market_dynamics": 1.349149, "expectation": {"probability": 55.9555, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.310001, "high": 43.785, "low": 43.310001, "close": 43.355, "volume": 2749}, "trend_line": 39.411333, "activity_lines": {"activity_5": 42.817334, "activity_10": 41.811819, "activity_20": 40.706, "activity_30": 40.110774}, "trend_signal": 1, "fair_value": 43.668846, "relative_strength": 12.53505, "rate_of_change": 0.4490002553066795, "market_dynamics": 1.344622, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.549999, "high": 43.794998, "low": 42.419998, "close": 42.419998, "volume": 4727}, "trend_line": 39.566166, "activity_lines": {"activity_5": 42.784666, "activity_10": 42.096091, "activity_20": 40.927024, "activity_30": 40.304882}, "trend_signal": 1, "fair_value": 43.644487, "relative_strength": 5.05254, "rate_of_change": 0.39286415407467584, "market_dynamics": 1.275812, "expectation": {"probability": 56.7302, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.419998, "high": 42.419998, "low": 41.625, "close": 41.625, "volume": 303}, "trend_line": 39.631833, "activity_lines": {"activity_5": 42.441, "activity_10": 42.155, "activity_20": 41.061119, "activity_30": 40.43771}, "trend_signal": 1, "fair_value": 43.629423, "relative_strength": 3.273271, "rate_of_change": 0.1659675592525131, "market_dynamics": 1.02772, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.580002, "high": 41.580002, "low": 40.209999, "close": 40.310001, "volume": 6354}, "trend_line": 39.6335, "activity_lines": {"activity_5": 41.684, "activity_10": 41.908727, "activity_20": 41.055857, "activity_30": 40.481462}, "trend_signal": 1, "fair_value": 43.587276, "relative_strength": -1.227013, "rate_of_change": 0.004206214736516584, "market_dynamics": 0.800887, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.77, "high": 42.740002, "low": 41.77, "close": 42.715, "volume": 3114}, "trend_line": 39.728167, "activity_lines": {"activity_5": 41.859, "activity_10": 42.089273, "activity_20": 41.271762, "activity_30": 40.680269}, "trend_signal": 1, "fair_value": 43.580192, "relative_strength": 5.260141, "rate_of_change": 0.23885601826737776, "market_dynamics": 0.731792, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.584999, "high": 44.064999, "low": 43.0, "close": 44.064999, "volume": 4276}, "trend_line": 39.977, "activity_lines": {"activity_5": 42.519, "activity_10": 42.467636, "activity_20": 41.599357, "activity_30": 40.960064}, "trend_signal": 1, "fair_value": 43.554487, "relative_strength": 11.348525, "rate_of_change": 0.6263389901678516, "market_dynamics": 0.837184, "expectation": {"probability": 54.7996, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.869999, "high": 45.805, "low": 44.360001, "close": 45.084999, "volume": 6116}, "trend_line": 40.335833, "activity_lines": {"activity_5": 43.471666, "activity_10": 42.960818, "activity_20": 42.001809, "activity_30": 41.289613}, "trend_signal": 1, "fair_value": 43.569263, "relative_strength": 13.128717, "rate_of_change": 0.8975986192060539, "market_dynamics": 1.196697, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.049999, "high": 46.955002, "low": 45.740002, "close": 45.849998, "volume": 2952}, "trend_line": 40.682, "activity_lines": {"activity_5": 44.501666, "activity_10": 43.53209, "activity_20": 42.453166, "activity_30": 41.645365}, "trend_signal": 1, "fair_value": 43.595064, "relative_strength": 11.880913, "rate_of_change": 0.8582121013839015, "market_dynamics": 1.419732, "expectation": {"probability": 57.4948, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.145, "high": 46.450001, "low": 45.575001, "close": 45.575001, "volume": 1814}, "trend_line": 40.923, "activity_lines": {"activity_5": 45.158333, "activity_10": 43.983363, "activity_20": 42.847976, "activity_30": 41.961043}, "trend_signal": 1, "fair_value": 43.617051, "relative_strength": 11.121342, "rate_of_change": 0.5923995870409509, "market_dynamics": 1.469738, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.709999, "high": 47.445, "low": 45.709999, "close": 47.445, "volume": 642}, "trend_line": 41.221166, "activity_lines": {"activity_5": 46.087333, "activity_10": 44.714454, "activity_20": 43.398, "activity_30": 42.381817}, "trend_signal": 1, "fair_value": 43.638077, "relative_strength": 13.482445, "rate_of_change": 0.7286024973731027, "market_dynamics": 1.403283, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.615002, "high": 49.305, "low": 47.139999, "close": 47.764999, "volume": 2555}, "trend_line": 41.494666, "activity_lines": {"activity_5": 46.807666, "activity_10": 45.427272, "activity_20": 43.936666, "activity_30": 42.804}, "trend_signal": 1, "fair_value": 43.672885, "relative_strength": 12.975308, "rate_of_change": 0.6634940894199975, "market_dynamics": 1.292019, "expectation": {"probability": 57.6983, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.459999, "high": 46.865002, "low": 45.735001, "close": 46.654999, "volume": 9970}, "trend_line": 41.714333, "activity_lines": {"activity_5": 46.911333, "activity_10": 45.85809, "activity_20": 44.325619, "activity_30": 43.136924}, "trend_signal": 1, "fair_value": 43.716763, "relative_strength": 10.500714, "rate_of_change": 0.5293861143502183, "market_dynamics": 1.267541, "expectation": {"probability": 58.3244, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.945, "high": 47.224998, "low": 44.860001, "close": 45.419998, "volume": 12924}, "trend_line": 41.939666, "activity_lines": {"activity_5": 46.498666, "activity_10": 45.987363, "activity_20": 44.555619, "activity_30": 43.376}, "trend_signal": 1, "fair_value": 43.73282, "relative_strength": 5.061802, "rate_of_change": 0.5401812369863354, "market_dynamics": 1.195797, "expectation": {"probability": 57.5212, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 44.994999, "close": 44.994999, "volume": 3739}, "trend_line": 42.151, "activity_lines": {"activity_5": 45.972999, "activity_10": 45.970363, "activity_20": 44.709761, "activity_30": 43.573118}, "trend_signal": 1, "fair_value": 43.750865, "relative_strength": 3.304, "rate_of_change": 0.5039000549026804, "market_dynamics": 0.939984, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.685001, "high": 46.205002, "low": 45.150002, "close": 46.205002, "volume": 2107}, "trend_line": 42.3855, "activity_lines": {"activity_5": 45.889333, "activity_10": 46.088181, "activity_20": 44.954095, "activity_30": 43.834666}, "trend_signal": 1, "fair_value": 43.776891, "relative_strength": 5.629857, "rate_of_change": 0.5563331830798725, "market_dynamics": 0.701711, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.955002, "high": 48.424999, "low": 46.950001, "close": 48.424999, "volume": 5270}, "trend_line": 42.686833, "activity_lines": {"activity_5": 46.628333, "activity_10": 46.546181, "activity_20": 45.380761, "activity_30": 44.224312}, "trend_signal": 1, "fair_value": 43.802917, "relative_strength": 9.110098, "rate_of_change": 0.7109341638060177, "market_dynamics": 0.650019, "expectation": {"probability": 57.6639, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.084999, "high": 48.674999, "low": 47.400002, "close": 48.674999, "volume": 13553}, "trend_line": 42.974166, "activity_lines": {"activity_5": 47.406666, "activity_10": 46.970363, "activity_20": 45.791976, "activity_30": 44.610645}, "trend_signal": 1, "fair_value": 43.833205, "relative_strength": 9.397638, "rate_of_change": 0.6731185703094833, "market_dynamics": 0.787787, "expectation": {"probability": 58.9014, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.185001, "high": 52.330002, "low": 47.5, "close": 52.259998, "volume": 13048}, "trend_line": 43.400333, "activity_lines": {"activity_5": 49.245332, "activity_10": 47.98109, "activity_20": 46.511547, "activity_30": 45.209731}, "trend_signal": 1, "fair_value": 43.880705, "relative_strength": 19.246844, "rate_of_change": 0.9916818397360093, "market_dynamics": 1.163458, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.220001, "high": 54.32, "low": 51.810001, "close": 53.119999, "volume": 10006}, "trend_line": 43.812, "activity_lines": {"activity_5": 50.914666, "activity_10": 49.031635, "activity_20": 47.264166, "activity_30": 45.836806}, "trend_signal": 1, "fair_value": 43.942243, "relative_strength": 20.256277, "rate_of_change": 0.9485341967306892, "market_dynamics": 1.473015, "expectation": {"probability": 60.4674, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.869999, "high": 54.77, "low": 51.790001, "close": 52.970001, "volume": 15400}, "trend_line": 44.289, "activity_lines": {"activity_5": 51.992333, "activity_10": 49.917727, "activity_20": 47.950809, "activity_30": 46.427645}, "trend_signal": 1, "fair_value": 44.012628, "relative_strength": 17.2541, "rate_of_change": 1.0887428101889982, "market_dynamics": 1.585671, "expectation": {"probability": 60.4508, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.189999, "high": 55.400002, "low": 53.0, "close": 53.200001, "volume": 3667}, "trend_line": 44.778166, "activity_lines": {"activity_5": 52.695667, "activity_10": 50.745182, "activity_20": 48.613023, "activity_30": 47.002548}, "trend_signal": 1, "fair_value": 44.077596, "relative_strength": 15.797288, "rate_of_change": 1.1044864413285405, "market_dynamics": 1.494057, "expectation": {"probability": 60.619, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.790001, "high": 55.099998, "low": 52.75, "close": 54.950001, "volume": 27559}, "trend_line": 45.344, "activity_lines": {"activity_5": 53.664001, "activity_10": 51.792, "activity_20": 49.395024, "activity_30": 47.658795}, "trend_signal": 1, "fair_value": 44.16125, "relative_strength": 16.816735, "rate_of_change": 1.2636381758020245, "market_dynamics": 1.466963, "expectation": {"probability": 61.1007, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.689999, "high": 56.560001, "low": 54.349998, "close": 54.91, "volume": 15155}, "trend_line": 45.908, "activity_lines": {"activity_5": 54.200667, "activity_10": 52.680727, "activity_20": 50.113547, "activity_30": 48.275957}, "trend_signal": 1, "fair_value": 44.249872, "relative_strength": 14.800041, "rate_of_change": 1.2438249823570926, "market_dynamics": 1.457719, "expectation": {"probability": 60.7862, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.43, "high": 54.439999, "low": 51.41, "close": 52.529999, "volume": 15329}, "trend_line": 46.3345, "activity_lines": {"activity_5": 53.767333, "activity_10": 52.964182, "activity_20": 50.542143, "activity_30": 48.703182}, "trend_signal": 1, "fair_value": 44.321538, "relative_strength": 16.790457, "rate_of_change": 0.9290319769974671, "market_dynamics": 1.286551, "expectation": {"probability": 60.0194, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.790001, "high": 53.720001, "low": 50.790001, "close": 52.200001, "volume": 5040}, "trend_line": 46.738, "activity_lines": {"activity_5": 53.263334, "activity_10": 53.050636, "activity_20": 50.881119, "activity_30": 49.081602}, "trend_signal": 1, "fair_value": 44.402436, "relative_strength": 17.717112, "rate_of_change": 0.8708413816918302, "market_dynamics": 1.082725, "expectation": {"probability": 59.13, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.52, "high": 53.419998, "low": 51.0, "close": 51.0, "volume": 13203}, "trend_line": 47.098666, "activity_lines": {"activity_5": 52.410667, "activity_10": 52.809909, "activity_20": 51.060643, "activity_30": 49.35657}, "trend_signal": 1, "fair_value": 44.483397, "relative_strength": 19.145517, "rate_of_change": 0.7716761521674054, "market_dynamics": 0.713057, "expectation": {"probability": 58.2666, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.360001, "high": 54.349998, "low": 49.799999, "close": 53.369999, "volume": 11452}, "trend_line": 47.486666, "activity_lines": {"activity_5": 52.494666, "activity_10": 52.953273, "activity_20": 51.432857, "activity_30": 49.761172}, "trend_signal": 1, "fair_value": 44.560545, "relative_strength": 21.443255, "rate_of_change": 0.8238025255322478, "market_dynamics": 0.448909, "expectation": {"probability": 58.6937, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.880001, "high": 56.549999, "low": 53.720001, "close": 55.650002, "volume": 5317}, "trend_line": 47.941666, "activity_lines": {"activity_5": 53.444, "activity_10": 53.425819, "activity_20": 51.982762, "activity_30": 50.287839}, "trend_signal": 1, "fair_value": 44.65782, "relative_strength": 21.848129, "rate_of_change": 0.958163708523985, "market_dynamics": 0.371729, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.330002, "high": 59.0, "low": 55.869999, "close": 59.130001, "volume": 18414}, "trend_line": 48.503833, "activity_lines": {"activity_5": 55.504001, "activity_10": 54.469455, "activity_20": 52.817429, "activity_30": 51.009667}, "trend_signal": 1, "fair_value": 44.758109, "relative_strength": 26.500679, "rate_of_change": 1.1726063086752185, "market_dynamics": 0.626559, "expectation": {"probability": 60.0953, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.439999, "high": 59.970001, "low": 58.779999, "close": 58.779999, "volume": 27220}, "trend_line": 49.021833, "activity_lines": {"activity_5": 57.007334, "activity_10": 55.340182, "activity_20": 53.554214, "activity_30": 51.672645}, "trend_signal": 1, "fair_value": 44.869455, "relative_strength": 22.583299, "rate_of_change": 1.0679568354938065, "market_dynamics": 0.93636, "expectation": {"probability": 59.0076, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.869999, "high": 59.380001, "low": 57.23, "close": 57.23, "volume": 4997}, "trend_line": 49.484333, "activity_lines": {"activity_5": 57.555333, "activity_10": 55.823455, "activity_20": 54.089405, "activity_30": 52.202204}, "trend_signal": 1, "fair_value": 44.966346, "relative_strength": 20.94115, "rate_of_change": 0.9434571734598308, "market_dynamics": 0.903435, "expectation": {"probability": 58.3297, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.52, "high": 57.810001, "low": 55.950001, "close": 56.110001, "volume": 13002}, "trend_line": 49.940667, "activity_lines": {"activity_5": 57.314667, "activity_10": 56.029818, "activity_20": 54.472857, "activity_30": 52.629667}, "trend_signal": 1, "fair_value": 45.055865, "relative_strength": 18.161771, "rate_of_change": 0.9221787429164666, "market_dynamics": 0.742155, "expectation": {"probability": 57.5414, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.650002, "high": 57.380001, "low": 55.43, "close": 55.900002, "volume": 15077}, "trend_line": 50.4165, "activity_lines": {"activity_5": 56.821334, "activity_10": 56.17691, "activity_20": 54.791286, "activity_30": 53.01414}, "trend_signal": 1, "fair_value": 45.129006, "relative_strength": 17.4188, "rate_of_change": 0.9527966456675508, "market_dynamics": 0.360597, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.619999, "high": 55.619999, "low": 51.869999, "close": 51.91, "volume": 6379}, "trend_line": 50.803167, "activity_lines": {"activity_5": 54.981334, "activity_10": 55.580546, "activity_20": 54.67981, "activity_30": 53.110495}, "trend_signal": 1, "fair_value": 45.173654, "relative_strength": 7.665199, "rate_of_change": 0.7669453452738741, "market_dynamics": -0.270927, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.130001, "high": 53.009998, "low": 51.889999, "close": 52.27, "volume": 2287}, "trend_line": 51.121667, "activity_lines": {"activity_5": 53.742667, "activity_10": 55.06091, "activity_20": 54.569691, "activity_30": 53.205129}, "trend_signal": 1, "fair_value": 45.222692, "relative_strength": 5.748154, "rate_of_change": 0.6269294195773272, "market_dynamics": -0.650982, "expectation": {"probability": 57.3327, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.59, "high": 52.869999, "low": 50.98, "close": 51.23, "volume": 6631}, "trend_line": 51.3605, "activity_lines": {"activity_5": 52.591334, "activity_10": 54.350909, "activity_20": 54.331643, "activity_30": 53.212118}, "trend_signal": 1, "fair_value": 45.258269, "relative_strength": 3.005909, "rate_of_change": 0.4671854695192151, "market_dynamics": -0.958877, "expectation": {"probability": 50.4308, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b960a45f-60d3-4835-97bb-e1968647e6c0/", "share_image": "https://sharemaestro.com/terminal/b960a45f-60d3-4835-97bb-e1968647e6c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}