{"ticker": {"uuid": "b960a45f-60d3-4835-97bb-e1968647e6c0", "symbol": "XMBR", "name": "Xtrackers MSCI Brazil UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, XMBR rose 5.93%, moving from 51.91 to 54.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.86 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 54.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "54.99"}, {"label": "12-Week Change", "value": "5.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.14%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.86"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 54.369999, "high": 55.110001, "low": 53.599998, "close": 54.990002, "volume": 2767}, "trend_line": 52.776834, "activity_lines": {"activity_5": 54.041334, "activity_10": 52.916001, "activity_20": 53.003953, "activity_30": 53.127871}, "trend_signal": 1, "fair_value": 45.28657, "relative_strength": 2.858942, "rate_of_change": 0.6352854768908572, "market_dynamics": -0.63224, "expectation": {"probability": 54.1431, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 49.82, "high": 50.25, "low": 48.720001, "close": 49.849998, "volume": 50591}, "trend_line": 43.470667, "activity_lines": {"activity_5": 49.493332, "activity_10": 47.725454, "activity_20": 45.268833, "activity_30": 44.386333}, "trend_signal": 1, "fair_value": 42.568237, "relative_strength": 12.986854, "rate_of_change": 0.13629337848266518, "market_dynamics": 1.390393, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.580002, "high": 50.580002, "low": 48.18, "close": 49.294998, "volume": 222}, "trend_line": 43.687833, "activity_lines": {"activity_5": 49.652332, "activity_10": 48.293635, "activity_20": 45.784309, "activity_30": 44.762096}, "trend_signal": 1, "fair_value": 42.55657, "relative_strength": 15.403449, "rate_of_change": 0.4995690542314404, "market_dynamics": 1.310081, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.869999, "high": 50.049999, "low": 47.68, "close": 49.875, "volume": 21066}, "trend_line": 43.956167, "activity_lines": {"activity_5": 49.763666, "activity_10": 48.823908, "activity_20": 46.333857, "activity_30": 45.161268}, "trend_signal": 1, "fair_value": 42.553494, "relative_strength": 13.991074, "rate_of_change": 0.6142076216048595, "market_dynamics": 1.331996, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.970001, "high": 52.5, "low": 50.9547, "close": 51.32, "volume": 4364}, "trend_line": 44.262, "activity_lines": {"activity_5": 50.263333, "activity_10": 49.476363, "activity_20": 46.990761, "activity_30": 45.636354}, "trend_signal": 1, "fair_value": 42.545288, "relative_strength": 14.908367, "rate_of_change": 0.695768127371069, "market_dynamics": 1.314017, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.73, "high": 51.82, "low": 49.439999, "close": 50.419998, "volume": 4083}, "trend_line": 44.4705, "activity_lines": {"activity_5": 50.362999, "activity_10": 49.840999, "activity_20": 47.517095, "activity_30": 46.033645}, "trend_signal": 1, "fair_value": 42.523077, "relative_strength": 14.862957, "rate_of_change": 0.47105869594686367, "market_dynamics": 1.166213, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.105, "high": 49.52, "low": 48.080002, "close": 49.009998, "volume": 1450}, "trend_line": 44.693, "activity_lines": {"activity_5": 49.982332, "activity_10": 49.849726, "activity_20": 47.86469, "activity_30": 46.326515}, "trend_signal": 1, "fair_value": 42.479423, "relative_strength": 11.445857, "rate_of_change": 0.5003316805522686, "market_dynamics": 1.094079, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.759998, "high": 47.759998, "low": 46.459999, "close": 47.209999, "volume": 1002}, "trend_line": 44.939666, "activity_lines": {"activity_5": 49.057665, "activity_10": 49.451362, "activity_20": 48.00438, "activity_30": 46.488903}, "trend_signal": 1, "fair_value": 42.417372, "relative_strength": 9.321781, "rate_of_change": 0.551911932517407, "market_dynamics": 0.747927, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.639999, "high": 49.459999, "low": 46.639999, "close": 48.215, "volume": 1084}, "trend_line": 45.116333, "activity_lines": {"activity_5": 48.606999, "activity_10": 49.207908, "activity_20": 48.203452, "activity_30": 46.700214}, "trend_signal": 1, "fair_value": 42.365256, "relative_strength": 9.958192, "rate_of_change": 0.3931204117093233, "market_dynamics": 0.390222, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.215, "high": 49.255001, "low": 48.215, "close": 48.345001, "volume": 1436}, "trend_line": 45.321833, "activity_lines": {"activity_5": 48.310333, "activity_10": 48.992818, "activity_20": 48.368023, "activity_30": 46.908516}, "trend_signal": 1, "fair_value": 42.320096, "relative_strength": 8.530455, "rate_of_change": 0.45548914624776954, "market_dynamics": 0.055447, "expectation": {"probability": 45.4789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.810001, "high": 48.810001, "low": 46.759998, "close": 47.095001, "volume": 1446}, "trend_line": 45.412833, "activity_lines": {"activity_5": 47.795334, "activity_10": 48.577272, "activity_20": 48.380166, "activity_30": 47.022913}, "trend_signal": 1, "fair_value": 42.264359, "relative_strength": 6.451288, "rate_of_change": 0.2007862303362732, "market_dynamics": -0.301976, "expectation": {"probability": 43.2598, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.830002, "high": 49.895, "low": 47.830002, "close": 49.895, "volume": 1302}, "trend_line": 45.611, "activity_lines": {"activity_5": 48.435334, "activity_10": 48.728454, "activity_20": 48.627452, "activity_30": 47.312086}, "trend_signal": 1, "fair_value": 42.250096, "relative_strength": 9.845738, "rate_of_change": 0.4363678434243422, "market_dynamics": -0.369949, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.23, "high": 50.279999, "low": 48.424999, "close": 48.455002, "volume": 240}, "trend_line": 45.731166, "activity_lines": {"activity_5": 48.536334, "activity_10": 48.617, "activity_20": 48.707071, "activity_30": 47.49557}, "trend_signal": 1, "fair_value": 42.223974, "relative_strength": 8.100909, "rate_of_change": 0.26345837626889274, "market_dynamics": -0.490258, "expectation": {"probability": 43.473, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.705002, "high": 47.705002, "low": 46.529999, "close": 47.630001, "volume": 1369}, "trend_line": 45.868166, "activity_lines": {"activity_5": 48.279334, "activity_10": 48.370819, "activity_20": 48.674571, "activity_30": 47.618075}, "trend_signal": 1, "fair_value": 42.200897, "relative_strength": 6.633893, "rate_of_change": 0.29957687936494, "market_dynamics": -0.607658, "expectation": {"probability": 43.3414, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.450001, "high": 46.450001, "low": 44.060001, "close": 44.830002, "volume": 2897}, "trend_line": 45.965833, "activity_lines": {"activity_5": 47.128001, "activity_10": 47.656364, "activity_20": 48.349286, "activity_30": 47.551097}, "trend_signal": 1, "fair_value": 42.203462, "relative_strength": 1.488685, "rate_of_change": 0.21292981280306972, "market_dynamics": -0.715214, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.959999, "high": 47.310001, "low": 44.959999, "close": 46.959999, "volume": 1576}, "trend_line": 46.161666, "activity_lines": {"activity_5": 46.921001, "activity_10": 47.447182, "activity_20": 48.225238, "activity_30": 47.615236}, "trend_signal": 1, "fair_value": 42.301058, "relative_strength": 5.575022, "rate_of_change": 0.42604035915109656, "market_dynamics": -0.831987, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.235001, "high": 47.709999, "low": 45.700001, "close": 46.025002, "volume": 3030}, "trend_line": 46.3175, "activity_lines": {"activity_5": 46.411334, "activity_10": 47.13091, "activity_20": 48.002548, "activity_30": 47.606419}, "trend_signal": 1, "fair_value": 42.421987, "relative_strength": 8.740287, "rate_of_change": 0.337583136622508, "market_dynamics": -0.86965, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.505001, "high": 47.540001, "low": 46.330002, "close": 47.41, "volume": 758}, "trend_line": 46.5785, "activity_lines": {"activity_5": 46.621334, "activity_10": 47.120728, "activity_20": 47.905072, "activity_30": 47.676903}, "trend_signal": 1, "fair_value": 42.539551, "relative_strength": 12.101071, "rate_of_change": 0.5635019161224066, "market_dynamics": -0.834901, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.490002, "high": 52.095001, "low": 49.439999, "close": 51.665001, "volume": 2198}, "trend_line": 47.021667, "activity_lines": {"activity_5": 48.319334, "activity_10": 47.880546, "activity_20": 48.204596, "activity_30": 48.005065}, "trend_signal": 1, "fair_value": 42.667404, "relative_strength": 17.020504, "rate_of_change": 0.9514411155361434, "market_dynamics": -0.510781, "expectation": {"probability": 44.4382, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.220001, "high": 52.345001, "low": 51.919998, "close": 52.060001, "volume": 5220}, "trend_line": 47.379167, "activity_lines": {"activity_5": 49.880001, "activity_10": 48.649455, "activity_20": 48.526548, "activity_30": 48.330118}, "trend_signal": 1, "fair_value": 42.808814, "relative_strength": 16.210657, "rate_of_change": 0.7602878051941496, "market_dynamics": -0.171215, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.494999, "high": 52.895, "low": 51.494999, "close": 52.895, "volume": 1214}, "trend_line": 47.793167, "activity_lines": {"activity_5": 51.237001, "activity_10": 49.502637, "activity_20": 48.917358, "activity_30": 48.685979}, "trend_signal": 1, "fair_value": 42.954936, "relative_strength": 17.659238, "rate_of_change": 0.8738017703012684, "market_dynamics": 0.203594, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.119999, "high": 52.450001, "low": 51.615002, "close": 51.825001, "volume": 492}, "trend_line": 48.071167, "activity_lines": {"activity_5": 51.841667, "activity_10": 50.055819, "activity_20": 49.193739, "activity_30": 48.946097}, "trend_signal": 1, "fair_value": 43.113494, "relative_strength": 13.263755, "rate_of_change": 0.5816731082081374, "market_dynamics": 0.518982, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.915001, "high": 53.950001, "low": 51.490002, "close": 53.509998, "volume": 2778}, "trend_line": 48.4745, "activity_lines": {"activity_5": 52.621333, "activity_10": 50.880273, "activity_20": 49.621191, "activity_30": 49.296989}, "trend_signal": 1, "fair_value": 43.284135, "relative_strength": 15.308414, "rate_of_change": 0.8390330944118671, "market_dynamics": 0.695004, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.610001, "high": 54.904999, "low": 53.610001, "close": 54.904999, "volume": 11634}, "trend_line": 48.899833, "activity_lines": {"activity_5": 53.459333, "activity_10": 51.866454, "activity_20": 50.161429, "activity_30": 49.71186}, "trend_signal": 1, "fair_value": 43.446186, "relative_strength": 18.469816, "rate_of_change": 0.8774365903722616, "market_dynamics": 0.896064, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.395, "high": 56.395, "low": 56.005001, "close": 56.005001, "volume": 160}, "trend_line": 49.283667, "activity_lines": {"activity_5": 54.448, "activity_10": 52.920364, "activity_20": 50.782477, "activity_30": 50.170258}, "trend_signal": 1, "fair_value": 43.60218, "relative_strength": 20.350014, "rate_of_change": 0.7849392859889731, "market_dynamics": 0.965206, "expectation": {"probability": 47.7188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.005001, "high": 55.005001, "low": 54.040001, "close": 54.865002, "volume": 110}, "trend_line": 49.614333, "activity_lines": {"activity_5": 54.793667, "activity_10": 53.563819, "activity_20": 51.272643, "activity_30": 50.530344}, "trend_signal": 1, "fair_value": 43.703558, "relative_strength": 16.380147, "rate_of_change": 0.6709443921857535, "market_dynamics": 0.981557, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.544998, "high": 54.544998, "low": 52.16, "close": 52.255001, "volume": 1999}, "trend_line": 49.868833, "activity_lines": {"activity_5": 54.138001, "activity_10": 53.589, "activity_20": 51.493072, "activity_30": 50.70071}, "trend_signal": 1, "fair_value": 43.807212, "relative_strength": 11.133633, "rate_of_change": 0.5129566087283692, "market_dynamics": 0.853772, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.32, "high": 53.41, "low": 51.860001, "close": 52.009998, "volume": 23477}, "trend_line": 50.079833, "activity_lines": {"activity_5": 53.372, "activity_10": 53.456364, "activity_20": 51.674715, "activity_30": 50.83885}, "trend_signal": 1, "fair_value": 43.909039, "relative_strength": 9.394186, "rate_of_change": 0.4231099612858366, "market_dynamics": 0.712495, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.970001, "high": 53.150002, "low": 51.852001, "close": 52.369999, "volume": 112812}, "trend_line": 50.209667, "activity_lines": {"activity_5": 52.826, "activity_10": 53.305545, "activity_20": 51.867786, "activity_30": 50.986602}, "trend_signal": 1, "fair_value": 44.007019, "relative_strength": 11.168971, "rate_of_change": 0.2592540594135017, "market_dynamics": 0.710652, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.07, "high": 53.080002, "low": 51.299999, "close": 52.695, "volume": 15101}, "trend_line": 50.3055, "activity_lines": {"activity_5": 52.557333, "activity_10": 53.201, "activity_20": 52.072024, "activity_30": 51.146946}, "trend_signal": 1, "fair_value": 44.092308, "relative_strength": 9.216674, "rate_of_change": 0.1908656354960469, "market_dynamics": 0.629946, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.830002, "high": 54.150002, "low": 52.700001, "close": 52.93, "volume": 2641}, "trend_line": 50.394333, "activity_lines": {"activity_5": 52.587666, "activity_10": 53.127636, "activity_20": 52.277929, "activity_30": 51.316269}, "trend_signal": 1, "fair_value": 44.174808, "relative_strength": 7.620837, "rate_of_change": 0.17658705310552733, "market_dynamics": 0.595811, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.924999, "high": 54.040001, "low": 52.799999, "close": 53.134998, "volume": 959}, "trend_line": 50.503833, "activity_lines": {"activity_5": 52.815332, "activity_10": 53.090909, "activity_20": 52.475571, "activity_30": 51.493086}, "trend_signal": 1, "fair_value": 44.271987, "relative_strength": 7.729403, "rate_of_change": 0.21728633654104923, "market_dynamics": 0.421421, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.855, "high": 53.049999, "low": 51.299999, "close": 51.709999, "volume": 1868}, "trend_line": 50.584333, "activity_lines": {"activity_5": 52.509332, "activity_10": 52.771272, "activity_20": 52.522071, "activity_30": 51.570903}, "trend_signal": 1, "fair_value": 44.362436, "relative_strength": 3.224964, "rate_of_change": 0.1593938424436036, "market_dynamics": -0.028585, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.224998, "high": 45.669998, "low": 45.165001, "close": 45.355, "volume": 2424}, "trend_line": 50.433667, "activity_lines": {"activity_5": 50.104999, "activity_10": 51.328909, "activity_20": 51.947833, "activity_30": 51.233527}, "trend_signal": 0, "fair_value": 44.424039, "relative_strength": -9.683165, "rate_of_change": -0.29785111528504504, "market_dynamics": -0.439447, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.215, "high": 46.630001, "low": 45.215, "close": 46.365002, "volume": 424}, "trend_line": 50.2685, "activity_lines": {"activity_5": 48.505, "activity_10": 50.243818, "activity_20": 51.480619, "activity_30": 50.971032}, "trend_signal": 0, "fair_value": 44.48266, "relative_strength": -7.489505, "rate_of_change": -0.32749353720402036, "market_dynamics": -0.842976, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.25, "high": 46.799999, "low": 46.25, "close": 46.654999, "volume": 605}, "trend_line": 50.143, "activity_lines": {"activity_5": 47.423667, "activity_10": 49.386727, "activity_20": 51.033714, "activity_30": 50.737903}, "trend_signal": 0, "fair_value": 44.544006, "relative_strength": -7.59231, "rate_of_change": -0.24965932940112073, "market_dynamics": -1.180897, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.5, "high": 47.23, "low": 45.654999, "close": 45.654999, "volume": 2053}, "trend_line": 50.031167, "activity_lines": {"activity_5": 46.427333, "activity_10": 48.49709, "activity_20": 50.493024, "activity_30": 50.448355}, "trend_signal": 0, "fair_value": 44.59718, "relative_strength": -7.819646, "rate_of_change": -0.22302813952096442, "market_dynamics": -1.289969, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.044998, "high": 47.400002, "low": 46.044998, "close": 46.240002, "volume": 628}, "trend_line": 49.998834, "activity_lines": {"activity_5": 46.124667, "activity_10": 47.833818, "activity_20": 50.009809, "activity_30": 50.203764}, "trend_signal": 0, "fair_value": 44.67359, "relative_strength": -5.849748, "rate_of_change": -0.06462571620606267, "market_dynamics": -1.266302, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.5, "high": 45.5, "low": 43.305, "close": 44.145, "volume": 1568}, "trend_line": 49.863167, "activity_lines": {"activity_5": 45.488334, "activity_10": 46.894546, "activity_20": 49.332643, "activity_30": 49.826097}, "trend_signal": 0, "fair_value": 44.741314, "relative_strength": -9.480524, "rate_of_change": -0.2713403276564511, "market_dynamics": -1.257513, "expectation": {"probability": 61.3129, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.985001, "high": 45.625, "low": 44.849998, "close": 45.625, "volume": 512}, "trend_line": 49.7725, "activity_lines": {"activity_5": 45.426, "activity_10": 46.373909, "activity_20": 48.832238, "activity_30": 49.552667}, "trend_signal": 0, "fair_value": 44.81093, "relative_strength": -6.962245, "rate_of_change": -0.1818316112973656, "market_dynamics": -1.232215, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.130001, "high": 46.584999, "low": 45.830002, "close": 46.584999, "volume": 1530}, "trend_line": 49.7555, "activity_lines": {"activity_5": 45.733, "activity_10": 46.156364, "activity_20": 48.453905, "activity_30": 49.347021}, "trend_signal": 0, "fair_value": 44.879359, "relative_strength": -4.625634, "rate_of_change": -0.03415540710232159, "market_dynamics": -1.124269, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.775002, "high": 47.424999, "low": 46.130001, "close": 46.130001, "volume": 185}, "trend_line": 49.63, "activity_lines": {"activity_5": 45.893, "activity_10": 45.971455, "activity_20": 48.062286, "activity_30": 49.113118}, "trend_signal": 0, "fair_value": 44.963718, "relative_strength": -9.501575, "rate_of_change": -0.2522334214307871, "market_dynamics": -1.032825, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.16, "high": 46.23, "low": 45.384998, "close": 45.880001, "volume": 9604}, "trend_line": 49.544167, "activity_lines": {"activity_5": 45.938, "activity_10": 45.868455, "activity_20": 47.673976, "activity_30": 48.871183}, "trend_signal": 0, "fair_value": 45.018013, "relative_strength": -12.198298, "rate_of_change": -0.17294579891195028, "market_dynamics": -0.819141, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.025002, "high": 46.025002, "low": 44.860001, "close": 44.860001, "volume": 866}, "trend_line": 49.451834, "activity_lines": {"activity_5": 45.667001, "activity_10": 45.686, "activity_20": 47.224857, "activity_30": 48.568979}, "trend_signal": 0, "fair_value": 45.053398, "relative_strength": -13.357142, "rate_of_change": -0.1863650265832576, "market_dynamics": -0.76086, "expectation": {"probability": 59.2937, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.474998, "high": 44.474998, "low": 42.805, "close": 42.805, "volume": 1060}, "trend_line": 49.384333, "activity_lines": {"activity_5": 44.663334, "activity_10": 45.138909, "activity_20": 46.627857, "activity_30": 48.140151}, "trend_signal": 0, "fair_value": 45.047853, "relative_strength": -17.785711, "rate_of_change": -0.13649847647713134, "market_dynamics": -0.824541, "expectation": {"probability": 58.3181, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.810001, "high": 42.810001, "low": 41.529999, "close": 42.134998, "volume": 881}, "trend_line": 49.2235, "activity_lines": {"activity_5": 43.624333, "activity_10": 44.534727, "activity_20": 46.029905, "activity_30": 47.672452}, "trend_signal": 0, "fair_value": 45.02875, "relative_strength": -20.675652, "rate_of_change": -0.32567616130402466, "market_dynamics": -0.896635, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.02, "high": 41.18, "low": 39.84, "close": 40.404999, "volume": 853}, "trend_line": 49.036167, "activity_lines": {"activity_5": 42.305333, "activity_10": 43.698182, "activity_20": 45.327809, "activity_30": 47.103516}, "trend_signal": 0, "fair_value": 44.989359, "relative_strength": -22.435805, "rate_of_change": -0.38057635072679186, "market_dynamics": -1.055017, "expectation": {"probability": 56.195, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.915001, "high": 40.119999, "low": 39.189999, "close": 40.119999, "volume": 985}, "trend_line": 48.793167, "activity_lines": {"activity_5": 41.272999, "activity_10": 42.905272, "activity_20": 44.655, "activity_30": 46.528279}, "trend_signal": 0, "fair_value": 44.955128, "relative_strength": -22.592145, "rate_of_change": -0.4955525989623171, "market_dynamics": -1.050973, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.985001, "high": 41.330002, "low": 40.32, "close": 41.330002, "volume": 179}, "trend_line": 48.448667, "activity_lines": {"activity_5": 41.028, "activity_10": 42.443636, "activity_20": 44.154048, "activity_30": 46.046785}, "trend_signal": 0, "fair_value": 44.92359, "relative_strength": -19.968166, "rate_of_change": -0.7060414832265274, "market_dynamics": -0.996608, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.134998, "high": 41.855, "low": 40.485001, "close": 41.855, "volume": 414}, "trend_line": 48.1085, "activity_lines": {"activity_5": 41.193333, "activity_10": 42.128636, "activity_20": 43.755667, "activity_30": 45.621387}, "trend_signal": 0, "fair_value": 44.89516, "relative_strength": -18.851365, "rate_of_change": -0.7021183885203715, "market_dynamics": -0.912394, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.865002, "high": 42.965, "low": 41.865002, "close": 42.75, "volume": 40}, "trend_line": 47.770333, "activity_lines": {"activity_5": 41.720334, "activity_10": 42.044909, "activity_20": 43.494143, "activity_30": 45.275677}, "trend_signal": 0, "fair_value": 44.872564, "relative_strength": -19.215432, "rate_of_change": -0.7029256784144144, "market_dynamics": -0.737041, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.93, "high": 43.099998, "low": 41.639999, "close": 41.860001, "volume": 420}, "trend_line": 47.438167, "activity_lines": {"activity_5": 41.909667, "activity_10": 41.869091, "activity_20": 43.196333, "activity_30": 44.894366}, "trend_signal": 0, "fair_value": 44.868077, "relative_strength": -19.311676, "rate_of_change": -0.6953395112401684, "market_dynamics": -0.632463, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.695, "high": 41.695, "low": 40.23, "close": 40.23, "volume": 481}, "trend_line": 46.9955, "activity_lines": {"activity_5": 41.458667, "activity_10": 41.474546, "activity_20": 42.796976, "activity_30": 44.429323}, "trend_signal": 0, "fair_value": 44.836346, "relative_strength": -22.467275, "rate_of_change": -0.9331452456837132, "market_dynamics": -0.553842, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.555, "high": 40.555, "low": 38.605, "close": 38.605, "volume": 463}, "trend_line": 46.452167, "activity_lines": {"activity_5": 40.458667, "activity_10": 40.887273, "activity_20": 42.297524, "activity_30": 43.888}, "trend_signal": 0, "fair_value": 44.798846, "relative_strength": -22.897479, "rate_of_change": -1.1561383536721537, "market_dynamics": -0.606588, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.830002, "high": 41.380001, "low": 36.59, "close": 41.380001, "volume": 2298}, "trend_line": 45.964667, "activity_lines": {"activity_5": 40.565334, "activity_10": 40.918273, "activity_20": 42.0945, "activity_30": 43.560764}, "trend_signal": 0, "fair_value": 44.780064, "relative_strength": -16.89205, "rate_of_change": -1.0494666481329153, "market_dynamics": -0.56013, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.009998, "high": 43.59, "low": 42.009998, "close": 43.380001, "volume": 0}, "trend_line": 45.581833, "activity_lines": {"activity_5": 41.370334, "activity_10": 41.338819, "activity_20": 42.105691, "activity_30": 43.394011}, "trend_signal": 0, "fair_value": 44.803333, "relative_strength": -14.819512, "rate_of_change": -0.8328875742752481, "market_dynamics": -0.334818, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.935001, "high": 43.935001, "low": 42.025002, "close": 42.575001, "volume": 12}, "trend_line": 45.259167, "activity_lines": {"activity_5": 41.865001, "activity_10": 41.590364, "activity_20": 42.05581, "activity_30": 43.200022}, "trend_signal": 0, "fair_value": 44.815, "relative_strength": -17.060174, "rate_of_change": -0.7078828971182558, "market_dynamics": -0.109092, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.674999, "high": 42.700001, "low": 41.560001, "close": 41.560001, "volume": 4203}, "trend_line": 44.910833, "activity_lines": {"activity_5": 41.973668, "activity_10": 41.61791, "activity_20": 41.923929, "activity_30": 42.961366}, "trend_signal": 0, "fair_value": 44.812083, "relative_strength": -19.16858, "rate_of_change": -0.7696429764162502, "market_dynamics": 0.370543, "expectation": {"probability": 54.6659, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.57, "high": 41.59, "low": 41.334999, "close": 41.334999, "volume": 4118}, "trend_line": 44.543, "activity_lines": {"activity_5": 41.918667, "activity_10": 41.578364, "activity_20": 41.792905, "activity_30": 42.730667}, "trend_signal": 0, "fair_value": 44.820737, "relative_strength": -15.665983, "rate_of_change": -0.8190295646486838, "market_dynamics": 0.662163, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.099998, "high": 41.790001, "low": 40.625, "close": 41.790001, "volume": 2}, "trend_line": 44.1795, "activity_lines": {"activity_5": 41.833334, "activity_10": 41.621455, "activity_20": 41.718596, "activity_30": 42.553054}, "trend_signal": 0, "fair_value": 44.829423, "relative_strength": -15.301916, "rate_of_change": -0.8160653750308734, "market_dynamics": 0.68044, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.825001, "high": 42.264999, "low": 41.384998, "close": 41.384998, "volume": 2996}, "trend_line": 43.794667, "activity_lines": {"activity_5": 41.585666, "activity_10": 41.592091, "activity_20": 41.623976, "activity_30": 42.372764}, "trend_signal": 0, "fair_value": 44.82891, "relative_strength": -15.02555, "rate_of_change": -0.8710668975429791, "market_dynamics": 0.8342, "expectation": {"probability": 53.3444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.060001, "high": 41.490002, "low": 40.955002, "close": 41.474998, "volume": 3954}, "trend_line": 43.406, "activity_lines": {"activity_5": 41.500999, "activity_10": 41.603909, "activity_20": 41.56269, "activity_30": 42.223108}, "trend_signal": 0, "fair_value": 44.820321, "relative_strength": -16.545416, "rate_of_change": -0.887475637159196, "market_dynamics": 0.863083, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.375, "high": 42.025002, "low": 40.900002, "close": 41.215, "volume": 134}, "trend_line": 43.056167, "activity_lines": {"activity_5": 41.402999, "activity_10": 41.575454, "activity_20": 41.498809, "activity_30": 42.081753}, "trend_signal": 0, "fair_value": 44.806827, "relative_strength": -15.082404, "rate_of_change": -0.8059553978712546, "market_dynamics": 0.720983, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.514999, "high": 41.514999, "low": 40.075001, "close": 40.075001, "volume": 34}, "trend_line": 42.880167, "activity_lines": {"activity_5": 40.948, "activity_10": 41.321818, "activity_20": 41.348571, "activity_30": 41.889419}, "trend_signal": 0, "fair_value": 44.768462, "relative_strength": -18.047113, "rate_of_change": -0.40876838850983166, "market_dynamics": 0.565508, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.619999, "high": 40.639999, "low": 40.389999, "close": 40.389999, "volume": 0}, "trend_line": 42.681, "activity_lines": {"activity_5": 40.682, "activity_10": 41.098727, "activity_20": 41.251119, "activity_30": 41.728763}, "trend_signal": 0, "fair_value": 44.72266, "relative_strength": -18.119958, "rate_of_change": -0.4644734709172256, "market_dynamics": 0.294488, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.275002, "high": 40.605, "low": 40.125, "close": 40.605, "volume": 48}, "trend_line": 42.479333, "activity_lines": {"activity_5": 40.581, "activity_10": 40.932727, "activity_20": 41.185643, "activity_30": 41.594828}, "trend_signal": 0, "fair_value": 44.658365, "relative_strength": -16.312704, "rate_of_change": -0.47249830135189075, "market_dynamics": 0.052456, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.5, "high": 40.93, "low": 39.494999, "close": 39.494999, "volume": 3179}, "trend_line": 42.274, "activity_lines": {"activity_5": 40.162, "activity_10": 40.615363, "activity_20": 41.021738, "activity_30": 41.40229}, "trend_signal": 0, "fair_value": 44.591442, "relative_strength": -16.789744, "rate_of_change": -0.48337152563105457, "market_dynamics": 0.016106, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.665001, "high": 40.985001, "low": 39.48, "close": 39.639999, "volume": 5127}, "trend_line": 42.054, "activity_lines": {"activity_5": 39.923333, "activity_10": 40.380363, "activity_20": 40.875976, "activity_30": 41.232355}, "trend_signal": 0, "fair_value": 44.513558, "relative_strength": -14.893235, "rate_of_change": -0.5204144391351632, "market_dynamics": 0.194086, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.16, "high": 40.299999, "low": 40.125, "close": 40.299999, "volume": 5693}, "trend_line": 41.925833, "activity_lines": {"activity_5": 40.009666, "activity_10": 40.300272, "activity_20": 40.795357, "activity_30": 41.119193}, "trend_signal": 0, "fair_value": 44.449519, "relative_strength": -11.784376, "rate_of_change": -0.30476767964998525, "market_dynamics": 0.318692, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.060001, "high": 40.439999, "low": 39.25, "close": 40.439999, "volume": 1205}, "trend_line": 41.753, "activity_lines": {"activity_5": 40.127666, "activity_10": 40.264454, "activity_20": 40.732976, "activity_30": 41.023333}, "trend_signal": 0, "fair_value": 44.398397, "relative_strength": -11.660567, "rate_of_change": -0.41223510096984156, "market_dynamics": 0.230596, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.18, "high": 40.18, "low": 36.77, "close": 36.77, "volume": 19214}, "trend_line": 41.425833, "activity_lines": {"activity_5": 39.018999, "activity_10": 39.585908, "activity_20": 40.327809, "activity_30": 40.701849}, "trend_signal": 0, "fair_value": 44.314263, "relative_strength": -19.333756, "rate_of_change": -0.7835772279836247, "market_dynamics": 0.05219, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.880001, "high": 37.799999, "low": 36.880001, "close": 36.985001, "volume": 1947}, "trend_line": 41.121, "activity_lines": {"activity_5": 38.237667, "activity_10": 39.030363, "activity_20": 39.971595, "activity_30": 40.415344}, "trend_signal": 0, "fair_value": 44.241474, "relative_strength": -18.30815, "rate_of_change": -0.7358524329492543, "market_dynamics": -0.365539, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.040001, "high": 39.240002, "low": 37.040001, "close": 37.529999, "volume": 14106}, "trend_line": 40.842667, "activity_lines": {"activity_5": 37.805333, "activity_10": 38.655545, "activity_20": 39.6905, "activity_30": 40.183666}, "trend_signal": 0, "fair_value": 44.174167, "relative_strength": -15.798324, "rate_of_change": -0.6768634031273644, "market_dynamics": -0.56361, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.0, "high": 37.195, "low": 35.724998, "close": 35.724998, "volume": 2887}, "trend_line": 40.538166, "activity_lines": {"activity_5": 36.911999, "activity_10": 38.019545, "activity_20": 39.250357, "activity_30": 39.853494}, "trend_signal": 0, "fair_value": 44.102532, "relative_strength": -17.023014, "rate_of_change": -0.7455463180208136, "market_dynamics": -0.775666, "expectation": {"probability": 53.5013, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.404999, "high": 35.404999, "low": 35.220001, "close": 35.220001, "volume": 2508}, "trend_line": 40.285333, "activity_lines": {"activity_5": 36.155333, "activity_10": 37.370818, "activity_20": 38.775833, "activity_30": 39.510387}, "trend_signal": 0, "fair_value": 44.031218, "relative_strength": -18.92056, "rate_of_change": -0.6236912641780475, "market_dynamics": -0.954489, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.25, "high": 35.724998, "low": 35.25, "close": 35.685001, "volume": 2902}, "trend_line": 40.070333, "activity_lines": {"activity_5": 35.901667, "activity_10": 36.900636, "activity_20": 38.374928, "activity_30": 39.213591}, "trend_signal": 0, "fair_value": 43.982981, "relative_strength": -17.309058, "rate_of_change": -0.5336929944205833, "market_dynamics": -0.957041, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.959999, "high": 36.580002, "low": 35.959999, "close": 36.580002, "volume": 1531}, "trend_line": 39.942833, "activity_lines": {"activity_5": 36.018667, "activity_10": 36.682637, "activity_20": 38.095905, "activity_30": 38.988409}, "trend_signal": 0, "fair_value": 43.92359, "relative_strength": -15.59985, "rate_of_change": -0.3181905176580333, "market_dynamics": -1.062946, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.895, "high": 37.865002, "low": 35.895, "close": 37.044998, "volume": 22879}, "trend_line": 39.840333, "activity_lines": {"activity_5": 36.317667, "activity_10": 36.602182, "activity_20": 37.889714, "activity_30": 38.801451}, "trend_signal": 0, "fair_value": 43.879006, "relative_strength": -15.142901, "rate_of_change": -0.2566167502440279, "market_dynamics": -0.754841, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.384998, "high": 38.380001, "low": 37.369999, "close": 38.380001, "volume": 4133}, "trend_line": 39.742, "activity_lines": {"activity_5": 37.094, "activity_10": 36.811637, "activity_20": 37.832167, "activity_30": 38.707236}, "trend_signal": 0, "fair_value": 43.858558, "relative_strength": -13.49595, "rate_of_change": -0.24681771610695064, "market_dynamics": -0.423814, "expectation": {"probability": 51.6211, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.07, "high": 40.299999, "low": 38.07, "close": 40.299999, "volume": 1844}, "trend_line": 39.690167, "activity_lines": {"activity_5": 38.333333, "activity_10": 37.405091, "activity_20": 37.971547, "activity_30": 38.743236}, "trend_signal": 0, "fair_value": 43.854038, "relative_strength": -10.723318, "rate_of_change": -0.1304237330783426, "market_dynamics": 0.027698, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.25, "high": 40.505001, "low": 39.689999, "close": 40.505001, "volume": 3142}, "trend_line": 39.615333, "activity_lines": {"activity_5": 39.302333, "activity_10": 38.038364, "activity_20": 38.137548, "activity_30": 38.795806}, "trend_signal": 0, "fair_value": 43.852211, "relative_strength": -9.511499, "rate_of_change": -0.18854543998266052, "market_dynamics": 0.48431, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.0, "high": 40.875, "low": 39.904999, "close": 40.48, "volume": 10038}, "trend_line": 39.569333, "activity_lines": {"activity_5": 39.941667, "activity_10": 38.599182, "activity_20": 38.305357, "activity_30": 38.851591}, "trend_signal": 0, "fair_value": 43.846282, "relative_strength": -10.574957, "rate_of_change": -0.1161166561442242, "market_dynamics": 0.756138, "expectation": {"probability": 56.5345, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.285, "high": 41.59, "low": 40.555, "close": 40.555, "volume": 5891}, "trend_line": 39.580167, "activity_lines": {"activity_5": 40.346, "activity_10": 39.110091, "activity_20": 38.485048, "activity_30": 38.915183}, "trend_signal": 0, "fair_value": 43.868846, "relative_strength": -10.442518, "rate_of_change": 0.027379789292891733, "market_dynamics": 0.959062, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.869999, "high": 40.125, "low": 38.07, "close": 38.07, "volume": 28116}, "trend_line": 39.562333, "activity_lines": {"activity_5": 39.688, "activity_10": 39.114182, "activity_20": 38.431214, "activity_30": 38.817753}, "trend_signal": 0, "fair_value": 43.873365, "relative_strength": -15.503628, "rate_of_change": -0.0450579200436435, "market_dynamics": 1.015139, "expectation": {"probability": 57.5978, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.985001, "high": 37.985001, "low": 36.900002, "close": 37.775002, "volume": 14375}, "trend_line": 39.442167, "activity_lines": {"activity_5": 38.952334, "activity_10": 39.022, "activity_20": 38.358834, "activity_30": 38.702441}, "trend_signal": 0, "fair_value": 43.869583, "relative_strength": -15.897244, "rate_of_change": -0.3037384069336979, "market_dynamics": 0.973082, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.48, "high": 39.654999, "low": 36.994999, "close": 39.654999, "volume": 1765}, "trend_line": 39.318, "activity_lines": {"activity_5": 39.011667, "activity_10": 39.225182, "activity_20": 38.477952, "activity_30": 38.716172}, "trend_signal": 0, "fair_value": 43.887917, "relative_strength": -10.209443, "rate_of_change": -0.31480775384374776, "market_dynamics": 0.840494, "expectation": {"probability": 55.62, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.165001, "high": 41.080002, "low": 40.165001, "close": 40.259998, "volume": 3233}, "trend_line": 39.240833, "activity_lines": {"activity_5": 39.329333, "activity_10": 39.466182, "activity_20": 38.659214, "activity_30": 38.776946}, "trend_signal": 0, "fair_value": 43.914647, "relative_strength": -9.487002, "rate_of_change": -0.19626379775165514, "market_dynamics": 0.789069, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.355, "high": 40.424999, "low": 39.875, "close": 39.875, "volume": 2775}, "trend_line": 39.184666, "activity_lines": {"activity_5": 39.533333, "activity_10": 39.570273, "activity_20": 38.800167, "activity_30": 38.81786}, "trend_signal": 0, "fair_value": 43.924904, "relative_strength": -8.259924, "rate_of_change": -0.14313406649650398, "market_dynamics": 0.738874, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.345001, "high": 39.994999, "low": 36.395, "close": 36.599998, "volume": 11190}, "trend_line": 39.026833, "activity_lines": {"activity_5": 38.690999, "activity_10": 39.027454, "activity_20": 38.628095, "activity_30": 38.651107}, "trend_signal": 0, "fair_value": 43.916635, "relative_strength": -6.741554, "rate_of_change": -0.40279276592531515, "market_dynamics": 0.597894, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.095001, "high": 36.404999, "low": 33.77, "close": 34.32, "volume": 2257}, "trend_line": 38.777833, "activity_lines": {"activity_5": 37.186666, "activity_10": 38.102454, "activity_20": 38.2565, "activity_30": 38.347441}, "trend_signal": 0, "fair_value": 43.901763, "relative_strength": -8.843438, "rate_of_change": -0.6380225625789372, "market_dynamics": 0.278278, "expectation": {"probability": 57.7535, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.244999, "high": 35.915001, "low": 35.145, "close": 35.465, "volume": 6209}, "trend_line": 38.5805, "activity_lines": {"activity_5": 36.294333, "activity_10": 37.494363, "activity_20": 38.023095, "activity_30": 38.133709}, "trend_signal": 0, "fair_value": 43.896538, "relative_strength": -8.750178, "rate_of_change": -0.5088809372096692, "market_dynamics": -0.063404, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.115002, "high": 38.345001, "low": 36.115002, "close": 38.345001, "volume": 1651}, "trend_line": 38.476167, "activity_lines": {"activity_5": 36.641333, "activity_10": 37.501545, "activity_20": 38.07019, "activity_30": 38.118516}, "trend_signal": 0, "fair_value": 43.894391, "relative_strength": -3.20944, "rate_of_change": -0.27042936198339573, "market_dynamics": -0.309601, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.764999, "high": 38.935001, "low": 38.490002, "close": 38.5, "volume": 274}, "trend_line": 38.385667, "activity_lines": {"activity_5": 37.167667, "activity_10": 37.575727, "activity_20": 38.125571, "activity_30": 38.120054}, "trend_signal": 0, "fair_value": 43.880096, "relative_strength": -4.743535, "rate_of_change": -0.23521053955296195, "market_dynamics": -0.44476, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.294998, "high": 39.560001, "low": 38.084999, "close": 39.560001, "volume": 210}, "trend_line": 38.3685, "activity_lines": {"activity_5": 38.139001, "activity_10": 37.88, "activity_20": 38.277286, "activity_30": 38.195817}, "trend_signal": 0, "fair_value": 43.864679, "relative_strength": -0.3943, "rate_of_change": -0.044722422043625296, "market_dynamics": -0.324612, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.285, "high": 41.285, "low": 40.064999, "close": 40.064999, "volume": 3120}, "trend_line": 38.357667, "activity_lines": {"activity_5": 39.081333, "activity_10": 38.249, "activity_20": 38.458833, "activity_30": 38.305269}, "trend_signal": 0, "fair_value": 43.849872, "relative_strength": -0.822151, "rate_of_change": -0.028234098283743424, "market_dynamics": -0.136199, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.404999, "high": 40.794998, "low": 38.66, "close": 38.66, "volume": 2846}, "trend_line": 38.292833, "activity_lines": {"activity_5": 39.172333, "activity_10": 38.320909, "activity_20": 38.4835, "activity_30": 38.324774}, "trend_signal": 1, "fair_value": 43.810897, "relative_strength": -2.893318, "rate_of_change": -0.16902487839001684, "market_dynamics": -0.093561, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.73, "high": 39.915001, "low": 38.654999, "close": 38.654999, "volume": 3702}, "trend_line": 38.264833, "activity_lines": {"activity_5": 39.048666, "activity_10": 38.41, "activity_20": 38.493524, "activity_30": 38.34814}, "trend_signal": 1, "fair_value": 43.774455, "relative_strength": -2.899363, "rate_of_change": -0.07312073254020848, "market_dynamics": -0.011912, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.59, "high": 39.169998, "low": 38.59, "close": 39.169998, "volume": 937}, "trend_line": 38.249166, "activity_lines": {"activity_5": 39.075999, "activity_10": 38.621909, "activity_20": 38.542714, "activity_30": 38.406537}, "trend_signal": 1, "fair_value": 43.745352, "relative_strength": -2.556568, "rate_of_change": -0.04094359957091813, "market_dynamics": 0.068249, "expectation": {"probability": 55.1897, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.244999, "high": 39.91, "low": 39.244999, "close": 39.384998, "volume": 1614}, "trend_line": 38.218666, "activity_lines": {"activity_5": 39.130332, "activity_10": 38.885726, "activity_20": 38.602261, "activity_30": 38.479817}, "trend_signal": 1, "fair_value": 43.707692, "relative_strength": -0.179688, "rate_of_change": -0.07974030074277573, "market_dynamics": 0.117109, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.950001, "high": 40.400002, "low": 39.950001, "close": 40.055, "volume": 2447}, "trend_line": 38.205833, "activity_lines": {"activity_5": 39.419666, "activity_10": 39.220727, "activity_20": 38.720833, "activity_30": 38.59829}, "trend_signal": 1, "fair_value": 43.67157, "relative_strength": 3.846409, "rate_of_change": -0.03357783340737361, "market_dynamics": 0.26241, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.145, "high": 40.145, "low": 39.205002, "close": 39.474998, "volume": 2467}, "trend_line": 38.296, "activity_lines": {"activity_5": 39.516332, "activity_10": 39.345999, "activity_20": 38.785333, "activity_30": 38.680172}, "trend_signal": 1, "fair_value": 43.630032, "relative_strength": 1.501751, "rate_of_change": 0.2360032301873931, "market_dynamics": 0.365059, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.759998, "high": 40.84, "low": 39.34, "close": 40.77, "volume": 21191}, "trend_line": 38.422166, "activity_lines": {"activity_5": 39.990332, "activity_10": 39.633817, "activity_20": 38.978071, "activity_30": 38.839784}, "trend_signal": 1, "fair_value": 43.568365, "relative_strength": 4.951602, "rate_of_change": 0.3294495508669255, "market_dynamics": 0.66384, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.880001, "high": 41.055, "low": 38.259998, "close": 38.66, "volume": 8616}, "trend_line": 38.459833, "activity_lines": {"activity_5": 39.619999, "activity_10": 39.493908, "activity_20": 38.968476, "activity_30": 38.855129}, "trend_signal": 1, "fair_value": 43.492692, "relative_strength": -0.058765, "rate_of_change": 0.0980345564068567, "market_dynamics": 0.84544, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.665001, "high": 39.169998, "low": 38.384998, "close": 38.525002, "volume": 278}, "trend_line": 38.553167, "activity_lines": {"activity_5": 39.238667, "activity_10": 39.326545, "activity_20": 38.955047, "activity_30": 38.859333}, "trend_signal": 1, "fair_value": 43.437211, "relative_strength": -0.653979, "rate_of_change": 0.2426791608793483, "market_dynamics": 0.859751, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.965, "high": 38.285, "low": 37.814999, "close": 37.974998, "volume": 3741}, "trend_line": 38.645, "activity_lines": {"activity_5": 38.731333, "activity_10": 39.077999, "activity_20": 38.887071, "activity_30": 38.822032}, "trend_signal": 1, "fair_value": 43.389776, "relative_strength": -1.785435, "rate_of_change": 0.23819833011384295, "market_dynamics": 0.811431, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.994999, "high": 38.035, "low": 37.735001, "close": 37.990002, "volume": 10172}, "trend_line": 38.721833, "activity_lines": {"activity_5": 38.367667, "activity_10": 38.870182, "activity_20": 38.819571, "activity_30": 38.779774}, "trend_signal": 0, "fair_value": 43.36032, "relative_strength": -0.728455, "rate_of_change": 0.1988174408073321, "market_dynamics": 0.437204, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.900002, "high": 39.735001, "low": 37.900002, "close": 39.735001, "volume": 1956}, "trend_line": 38.827, "activity_lines": {"activity_5": 38.684667, "activity_10": 38.991818, "activity_20": 38.92619, "activity_30": 38.84514}, "trend_signal": 0, "fair_value": 43.341058, "relative_strength": 3.647094, "rate_of_change": 0.2715961302761715, "market_dynamics": 0.242095, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.855, "high": 40.240002, "low": 39.634998, "close": 40.095001, "volume": 540}, "trend_line": 38.928667, "activity_lines": {"activity_5": 39.190668, "activity_10": 39.159273, "activity_20": 39.069595, "activity_30": 38.926946}, "trend_signal": 0, "fair_value": 43.311282, "relative_strength": 2.935017, "rate_of_change": 0.26184613799675244, "market_dynamics": 0.162644, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.325001, "high": 40.325001, "low": 39.259998, "close": 40.18, "volume": 159}, "trend_line": 38.988667, "activity_lines": {"activity_5": 39.629334, "activity_10": 39.325364, "activity_20": 39.220048, "activity_30": 39.007677}, "trend_signal": 1, "fair_value": 43.261474, "relative_strength": 1.655132, "rate_of_change": 0.1541280619755161, "market_dynamics": 0.168673, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.490002, "high": 41.73, "low": 40.48, "close": 41.73, "volume": 1450}, "trend_line": 39.036333, "activity_lines": {"activity_5": 40.474334, "activity_10": 39.758819, "activity_20": 39.501071, "activity_30": 39.184538}, "trend_signal": 1, "fair_value": 43.227628, "relative_strength": 6.193874, "rate_of_change": 0.12225603917158682, "market_dynamics": 0.512459, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.474998, "high": 42.0, "low": 41.119999, "close": 42.0, "volume": 1460}, "trend_line": 39.086167, "activity_lines": {"activity_5": 41.159, "activity_10": 40.210909, "activity_20": 39.772524, "activity_30": 39.375742}, "trend_signal": 1, "fair_value": 43.246891, "relative_strength": 5.347677, "rate_of_change": 0.12766055664092257, "market_dynamics": 0.754404, "expectation": {"probability": 51.9346, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.805, "high": 42.264999, "low": 41.685001, "close": 42.264999, "volume": 167}, "trend_line": 39.145666, "activity_lines": {"activity_5": 41.664666, "activity_10": 40.665273, "activity_20": 40.038095, "activity_30": 39.580828}, "trend_signal": 1, "fair_value": 43.272404, "relative_strength": 7.55228, "rate_of_change": 0.15222521052011903, "market_dynamics": 0.993083, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.68, "high": 43.240002, "low": 42.395, "close": 43.240002, "volume": 4681}, "trend_line": 39.235167, "activity_lines": {"activity_5": 42.326667, "activity_10": 41.269728, "activity_20": 40.377857, "activity_30": 39.844978}, "trend_signal": 1, "fair_value": 43.309519, "relative_strength": 10.73038, "rate_of_change": 0.22863578307748936, "market_dynamics": 1.268674, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.310001, "high": 43.785, "low": 43.310001, "close": 43.355, "volume": 2749}, "trend_line": 39.411333, "activity_lines": {"activity_5": 42.817334, "activity_10": 41.811819, "activity_20": 40.706, "activity_30": 40.110774}, "trend_signal": 1, "fair_value": 43.353974, "relative_strength": 12.53505, "rate_of_change": 0.4490002553066795, "market_dynamics": 1.269844, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.549999, "high": 43.794998, "low": 42.419998, "close": 42.419998, "volume": 4727}, "trend_line": 39.566166, "activity_lines": {"activity_5": 42.784666, "activity_10": 42.096091, "activity_20": 40.927024, "activity_30": 40.304882}, "trend_signal": 1, "fair_value": 43.389135, "relative_strength": 5.05254, "rate_of_change": 0.39286415407467584, "market_dynamics": 1.218321, "expectation": {"probability": 57.5054, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.419998, "high": 42.419998, "low": 41.625, "close": 41.625, "volume": 303}, "trend_line": 39.631833, "activity_lines": {"activity_5": 42.441, "activity_10": 42.155, "activity_20": 41.061119, "activity_30": 40.43771}, "trend_signal": 1, "fair_value": 43.395737, "relative_strength": 3.273271, "rate_of_change": 0.1659675592525131, "market_dynamics": 0.974746, "expectation": {"probability": 56.8303, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.580002, "high": 41.580002, "low": 40.209999, "close": 40.310001, "volume": 6354}, "trend_line": 39.6335, "activity_lines": {"activity_5": 41.684, "activity_10": 41.908727, "activity_20": 41.055857, "activity_30": 40.481462}, "trend_signal": 1, "fair_value": 43.388686, "relative_strength": -1.227013, "rate_of_change": 0.004206214736516584, "market_dynamics": 0.772272, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.77, "high": 42.740002, "low": 41.77, "close": 42.715, "volume": 3114}, "trend_line": 39.728167, "activity_lines": {"activity_5": 41.859, "activity_10": 42.089273, "activity_20": 41.271762, "activity_30": 40.680269}, "trend_signal": 1, "fair_value": 43.374936, "relative_strength": 5.260141, "rate_of_change": 0.23885601826737776, "market_dynamics": 0.716683, "expectation": {"probability": 53.0066, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.584999, "high": 44.064999, "low": 43.0, "close": 44.064999, "volume": 4276}, "trend_line": 39.977, "activity_lines": {"activity_5": 42.519, "activity_10": 42.467636, "activity_20": 41.599357, "activity_30": 40.960064}, "trend_signal": 1, "fair_value": 43.374808, "relative_strength": 11.348525, "rate_of_change": 0.6263389901678516, "market_dynamics": 0.81186, "expectation": {"probability": 51.4649, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.869999, "high": 45.805, "low": 44.360001, "close": 45.084999, "volume": 6116}, "trend_line": 40.335833, "activity_lines": {"activity_5": 43.471666, "activity_10": 42.960818, "activity_20": 42.001809, "activity_30": 41.289613}, "trend_signal": 1, "fair_value": 43.380192, "relative_strength": 13.128717, "rate_of_change": 0.8975986192060539, "market_dynamics": 1.154089, "expectation": {"probability": 52.3211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.049999, "high": 46.955002, "low": 45.740002, "close": 45.849998, "volume": 2952}, "trend_line": 40.682, "activity_lines": {"activity_5": 44.501666, "activity_10": 43.53209, "activity_20": 42.453166, "activity_30": 41.645365}, "trend_signal": 1, "fair_value": 43.404647, "relative_strength": 11.880913, "rate_of_change": 0.8582121013839015, "market_dynamics": 1.355808, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.145, "high": 46.450001, "low": 45.575001, "close": 45.575001, "volume": 1814}, "trend_line": 40.923, "activity_lines": {"activity_5": 45.158333, "activity_10": 43.983363, "activity_20": 42.847976, "activity_30": 41.961043}, "trend_signal": 1, "fair_value": 43.420737, "relative_strength": 11.121342, "rate_of_change": 0.5923995870409509, "market_dynamics": 1.392309, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.709999, "high": 47.445, "low": 45.709999, "close": 47.445, "volume": 642}, "trend_line": 41.221166, "activity_lines": {"activity_5": 46.087333, "activity_10": 44.714454, "activity_20": 43.398, "activity_30": 42.381817}, "trend_signal": 1, "fair_value": 43.46032, "relative_strength": 13.482445, "rate_of_change": 0.7286024973731027, "market_dynamics": 1.32837, "expectation": {"probability": 53.8543, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.615002, "high": 49.305, "low": 47.139999, "close": 47.764999, "volume": 2555}, "trend_line": 41.494666, "activity_lines": {"activity_5": 46.807666, "activity_10": 45.427272, "activity_20": 43.936666, "activity_30": 42.804}, "trend_signal": 1, "fair_value": 43.470224, "relative_strength": 12.975308, "rate_of_change": 0.6634940894199975, "market_dynamics": 1.227974, "expectation": {"probability": 54.6214, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.459999, "high": 46.865002, "low": 45.735001, "close": 46.654999, "volume": 9970}, "trend_line": 41.714333, "activity_lines": {"activity_5": 46.911333, "activity_10": 45.85809, "activity_20": 44.325619, "activity_30": 43.136924}, "trend_signal": 1, "fair_value": 43.487404, "relative_strength": 10.500714, "rate_of_change": 0.5293861143502183, "market_dynamics": 1.215679, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.945, "high": 47.224998, "low": 44.860001, "close": 45.419998, "volume": 12924}, "trend_line": 41.939666, "activity_lines": {"activity_5": 46.498666, "activity_10": 45.987363, "activity_20": 44.555619, "activity_30": 43.376}, "trend_signal": 1, "fair_value": 43.478013, "relative_strength": 5.061802, "rate_of_change": 0.5401812369863354, "market_dynamics": 1.150604, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 44.994999, "close": 44.994999, "volume": 3739}, "trend_line": 42.151, "activity_lines": {"activity_5": 45.972999, "activity_10": 45.970363, "activity_20": 44.709761, "activity_30": 43.573118}, "trend_signal": 1, "fair_value": 43.485545, "relative_strength": 3.304, "rate_of_change": 0.5039000549026804, "market_dynamics": 0.902523, "expectation": {"probability": 54.3926, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.685001, "high": 46.205002, "low": 45.150002, "close": 46.205002, "volume": 2107}, "trend_line": 42.3855, "activity_lines": {"activity_5": 45.889333, "activity_10": 46.088181, "activity_20": 44.954095, "activity_30": 43.834666}, "trend_signal": 1, "fair_value": 43.473558, "relative_strength": 5.629857, "rate_of_change": 0.5563331830798725, "market_dynamics": 0.677895, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.955002, "high": 48.424999, "low": 46.950001, "close": 48.424999, "volume": 5270}, "trend_line": 42.686833, "activity_lines": {"activity_5": 46.628333, "activity_10": 46.546181, "activity_20": 45.380761, "activity_30": 44.224312}, "trend_signal": 1, "fair_value": 43.509743, "relative_strength": 9.110098, "rate_of_change": 0.7109341638060177, "market_dynamics": 0.625993, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.084999, "high": 48.674999, "low": 47.400002, "close": 48.674999, "volume": 13553}, "trend_line": 42.974166, "activity_lines": {"activity_5": 47.406666, "activity_10": 46.970363, "activity_20": 45.791976, "activity_30": 44.610645}, "trend_signal": 1, "fair_value": 43.553654, "relative_strength": 9.397638, "rate_of_change": 0.6731185703094833, "market_dynamics": 0.761451, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.185001, "high": 52.330002, "low": 47.5, "close": 52.259998, "volume": 13048}, "trend_line": 43.400333, "activity_lines": {"activity_5": 49.245332, "activity_10": 47.98109, "activity_20": 46.511547, "activity_30": 45.209731}, "trend_signal": 1, "fair_value": 43.618493, "relative_strength": 19.246844, "rate_of_change": 0.9916818397360093, "market_dynamics": 1.130402, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.220001, "high": 54.32, "low": 51.810001, "close": 53.119999, "volume": 10006}, "trend_line": 43.812, "activity_lines": {"activity_5": 50.914666, "activity_10": 49.031635, "activity_20": 47.264166, "activity_30": 45.836806}, "trend_signal": 1, "fair_value": 43.675897, "relative_strength": 20.256277, "rate_of_change": 0.9485341967306892, "market_dynamics": 1.426315, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.869999, "high": 54.77, "low": 51.790001, "close": 52.970001, "volume": 15400}, "trend_line": 44.289, "activity_lines": {"activity_5": 51.992333, "activity_10": 49.917727, "activity_20": 47.950809, "activity_30": 46.427645}, "trend_signal": 1, "fair_value": 43.74407, "relative_strength": 17.2541, "rate_of_change": 1.0887428101889982, "market_dynamics": 1.539181, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.189999, "high": 55.400002, "low": 53.0, "close": 53.200001, "volume": 3667}, "trend_line": 44.778166, "activity_lines": {"activity_5": 52.695667, "activity_10": 50.745182, "activity_20": 48.613023, "activity_30": 47.002548}, "trend_signal": 1, "fair_value": 43.829904, "relative_strength": 15.797288, "rate_of_change": 1.1044864413285405, "market_dynamics": 1.443207, "expectation": {"probability": 56.9223, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.790001, "high": 55.099998, "low": 52.75, "close": 54.950001, "volume": 27559}, "trend_line": 45.344, "activity_lines": {"activity_5": 53.664001, "activity_10": 51.792, "activity_20": 49.395024, "activity_30": 47.658795}, "trend_signal": 1, "fair_value": 43.907051, "relative_strength": 16.816735, "rate_of_change": 1.2636381758020245, "market_dynamics": 1.420739, "expectation": {"probability": 57.8973, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.689999, "high": 56.560001, "low": 54.349998, "close": 54.91, "volume": 15155}, "trend_line": 45.908, "activity_lines": {"activity_5": 54.200667, "activity_10": 52.680727, "activity_20": 50.113547, "activity_30": 48.275957}, "trend_signal": 1, "fair_value": 43.988654, "relative_strength": 14.800041, "rate_of_change": 1.2438249823570926, "market_dynamics": 1.411495, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.43, "high": 54.439999, "low": 51.41, "close": 52.529999, "volume": 15329}, "trend_line": 46.3345, "activity_lines": {"activity_5": 53.767333, "activity_10": 52.964182, "activity_20": 50.542143, "activity_30": 48.703182}, "trend_signal": 1, "fair_value": 44.040993, "relative_strength": 16.790457, "rate_of_change": 0.9290319769974671, "market_dynamics": 1.242433, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.790001, "high": 53.720001, "low": 50.790001, "close": 52.200001, "volume": 5040}, "trend_line": 46.738, "activity_lines": {"activity_5": 53.263334, "activity_10": 53.050636, "activity_20": 50.881119, "activity_30": 49.081602}, "trend_signal": 1, "fair_value": 44.093878, "relative_strength": 17.717112, "rate_of_change": 0.8708413816918302, "market_dynamics": 1.04459, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.52, "high": 53.419998, "low": 51.0, "close": 51.0, "volume": 13203}, "trend_line": 47.098666, "activity_lines": {"activity_5": 52.410667, "activity_10": 52.809909, "activity_20": 51.060643, "activity_30": 49.35657}, "trend_signal": 1, "fair_value": 44.133301, "relative_strength": 19.145517, "rate_of_change": 0.7716761521674054, "market_dynamics": 0.684272, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.360001, "high": 54.349998, "low": 49.799999, "close": 53.369999, "volume": 11452}, "trend_line": 47.486666, "activity_lines": {"activity_5": 52.494666, "activity_10": 52.953273, "activity_20": 51.432857, "activity_30": 49.761172}, "trend_signal": 1, "fair_value": 44.196442, "relative_strength": 21.443255, "rate_of_change": 0.8238025255322478, "market_dynamics": 0.43384, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.880001, "high": 56.549999, "low": 53.720001, "close": 55.650002, "volume": 5317}, "trend_line": 47.941666, "activity_lines": {"activity_5": 53.444, "activity_10": 53.425819, "activity_20": 51.982762, "activity_30": 50.287839}, "trend_signal": 1, "fair_value": 44.284583, "relative_strength": 21.848129, "rate_of_change": 0.958163708523985, "market_dynamics": 0.363431, "expectation": {"probability": 57.4734, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.439999, "high": 59.970001, "low": 58.779999, "close": 58.779999, "volume": 27220}, "trend_line": 48.492166, "activity_lines": {"activity_5": 55.387333, "activity_10": 54.405818, "activity_20": 52.784095, "activity_30": 50.987086}, "trend_signal": 1, "fair_value": 44.398013, "relative_strength": 23.543852, "rate_of_change": 1.1482704835497364, "market_dynamics": 0.64325, "expectation": {"probability": 58.0748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.869999, "high": 59.380001, "low": 57.23, "close": 57.23, "volume": 4997}, "trend_line": 48.9585, "activity_lines": {"activity_5": 56.397333, "activity_10": 55.001091, "activity_20": 53.374929, "activity_30": 51.550817}, "trend_signal": 1, "fair_value": 44.499808, "relative_strength": 21.771655, "rate_of_change": 0.9616687363480595, "market_dynamics": 0.749112, "expectation": {"probability": 57.4318, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.52, "high": 57.810001, "low": 55.950001, "close": 56.110001, "volume": 13002}, "trend_line": 49.383666, "activity_lines": {"activity_5": 56.698667, "activity_10": 55.315273, "activity_20": 53.8125, "activity_30": 52.012204}, "trend_signal": 1, "fair_value": 44.605769, "relative_strength": 19.012289, "rate_of_change": 0.8684212138852238, "market_dynamics": 0.684361, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.650002, "high": 57.380001, "low": 55.43, "close": 55.900002, "volume": 15077}, "trend_line": 49.833, "activity_lines": {"activity_5": 56.589334, "activity_10": 55.538364, "activity_20": 54.190334, "activity_30": 52.432613}, "trend_signal": 1, "fair_value": 44.718141, "relative_strength": 18.177001, "rate_of_change": 0.9098838470193776, "market_dynamics": 0.520065, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.619999, "high": 55.619999, "low": 51.869999, "close": 51.91, "volume": 6379}, "trend_line": 50.175833, "activity_lines": {"activity_5": 54.981334, "activity_10": 55.018728, "activity_20": 54.144143, "activity_30": 52.566613}, "trend_signal": 1, "fair_value": 44.785929, "relative_strength": 8.37218, "rate_of_change": 0.6879637990889548, "market_dynamics": -0.107202, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.130001, "high": 53.009998, "low": 51.889999, "close": 52.27, "volume": 2287}, "trend_line": 50.5745, "activity_lines": {"activity_5": 53.742667, "activity_10": 54.619091, "activity_20": 54.101334, "activity_30": 52.701721}, "trend_signal": 1, "fair_value": 44.861538, "relative_strength": 6.484373, "rate_of_change": 0.7945398734087847, "market_dynamics": -0.497513, "expectation": {"probability": 56.0555, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.59, "high": 52.869999, "low": 50.98, "close": 51.23, "volume": 6631}, "trend_line": 50.858333, "activity_lines": {"activity_5": 52.591334, "activity_10": 54.035091, "activity_20": 53.924834, "activity_30": 52.744011}, "trend_signal": 1, "fair_value": 44.911186, "relative_strength": 3.724934, "rate_of_change": 0.5612176096649524, "market_dynamics": -0.842889, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.209999, "high": 50.32, "low": 50.189999, "close": 50.189999, "volume": 849}, "trend_line": 51.0625, "activity_lines": {"activity_5": 51.493333, "activity_10": 53.279636, "activity_20": 53.625357, "activity_30": 52.700893}, "trend_signal": 1, "fair_value": 44.967468, "relative_strength": 2.47401, "rate_of_change": 0.4014425718593612, "market_dynamics": -1.149381, "expectation": {"probability": 48.8302, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.82, "high": 51.220001, "low": 50.580002, "close": 51.16, "volume": 2681}, "trend_line": 51.265, "activity_lines": {"activity_5": 51.113333, "activity_10": 52.715273, "activity_20": 53.409857, "activity_30": 52.707183}, "trend_signal": 0, "fair_value": 45.025256, "relative_strength": 1.715811, "rate_of_change": 0.3965728274173818, "market_dynamics": -1.185469, "expectation": {"probability": 58.1409, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.299999, "high": 50.720001, "low": 50.240002, "close": 50.630001, "volume": 12572}, "trend_line": 51.424333, "activity_lines": {"activity_5": 50.872667, "activity_10": 52.094727, "activity_20": 53.132048, "activity_30": 52.666215}, "trend_signal": 0, "fair_value": 45.064615, "relative_strength": -0.04717, "rate_of_change": 0.3108026918950485, "market_dynamics": -1.13574, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.959999, "high": 51.150002, "low": 50.93, "close": 51.150002, "volume": 4200}, "trend_line": 51.610167, "activity_lines": {"activity_5": 50.890667, "activity_10": 51.660001, "activity_20": 52.911524, "activity_30": 52.648516}, "trend_signal": 0, "fair_value": 45.104391, "relative_strength": -1.981659, "rate_of_change": 0.36137367109846585, "market_dynamics": -1.102287, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.259998, "high": 52.259998, "low": 51.0, "close": 51.48, "volume": 27041}, "trend_line": 51.744667, "activity_lines": {"activity_5": 51.093334, "activity_10": 51.424, "activity_20": 52.73181, "activity_30": 52.640119}, "trend_signal": 0, "fair_value": 45.148365, "relative_strength": -3.208087, "rate_of_change": 0.2606075659472343, "market_dynamics": -0.862313, "expectation": {"probability": 56.3168, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.23, "high": 53.209999, "low": 51.43, "close": 53.049999, "volume": 3807}, "trend_line": 51.920833, "activity_lines": {"activity_5": 51.802667, "activity_10": 51.578, "activity_20": 52.708715, "activity_30": 52.724334}, "trend_signal": 0, "fair_value": 45.195609, "relative_strength": 0.900038, "rate_of_change": 0.3404524760010573, "market_dynamics": -0.754111, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.73, "high": 53.860001, "low": 52.950001, "close": 52.950001, "volume": 2216}, "trend_line": 52.130667, "activity_lines": {"activity_5": 52.288, "activity_10": 51.769455, "activity_20": 52.67681, "activity_30": 52.790731}, "trend_signal": 0, "fair_value": 45.224295, "relative_strength": -0.287894, "rate_of_change": 0.40414220627007413, "market_dynamics": -0.761414, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 52.959999, "high": 55.200001, "low": 52.93, "close": 54.810001, "volume": 6206}, "trend_line": 52.443667, "activity_lines": {"activity_5": 53.274001, "activity_10": 52.352728, "activity_20": 52.831572, "activity_30": 52.963592}, "trend_signal": 0, "fair_value": 45.256282, "relative_strength": 3.006901, "rate_of_change": 0.6004143396055057, "market_dynamics": -0.625753, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 54.369999, "high": 55.110001, "low": 53.599998, "close": 54.990002, "volume": 2767}, "trend_line": 52.776834, "activity_lines": {"activity_5": 54.041334, "activity_10": 52.916001, "activity_20": 53.003953, "activity_30": 53.127871}, "trend_signal": 1, "fair_value": 45.28657, "relative_strength": 2.858942, "rate_of_change": 0.6352854768908572, "market_dynamics": -0.63224, "expectation": {"probability": 54.1431, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-06-30", "2023-07-07", "2023-07-14", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-12", "2024-01-19", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [49.82, 50.580002, 48.869999, 50.970001, 51.73, 49.105, 47.759998, 46.639999, 48.215, 48.810001, 47.830002, 50.23, 47.705002, 46.450001, 44.959999, 47.235001, 46.505001, 49.490002, 52.220001, 51.494999, 52.119999, 51.915001, 53.610001, 56.395, 55.005001, 54.544998, 53.32, 51.970001, 53.07, 52.830002, 52.924999, 52.855, 45.224998, 45.215, 46.25, 46.5, 46.044998, 45.5, 44.985001, 46.130001, 46.775002, 46.16, 46.025002, 44.474998, 42.810001, 41.02, 39.915001, 40.985001, 41.134998, 41.865002, 42.93, 41.695, 40.555, 36.830002, 42.009998, 43.935001, 42.674999, 41.57, 41.099998, 41.825001, 41.060001, 41.375, 41.514999, 40.619999, 40.275002, 40.5, 39.665001, 40.16, 40.060001, 40.18, 36.880001, 37.040001, 37.0, 35.404999, 35.25, 35.959999, 35.895, 37.384998, 38.07, 40.25, 40.0, 41.285, 39.869999, 37.985001, 37.48, 40.165001, 40.355, 39.345001, 34.095001, 35.244999, 36.115002, 38.764999, 38.294998, 41.285, 40.404999, 39.73, 38.59, 39.244999, 39.950001, 40.145, 39.759998, 40.880001, 38.665001, 37.965, 37.994999, 37.900002, 39.855, 40.325001, 40.490002, 41.474998, 41.805, 42.68, 43.310001, 43.549999, 42.419998, 41.580002, 41.77, 43.584999, 44.869999, 46.049999, 46.145, 45.709999, 47.615002, 46.459999, 46.945, 45.400002, 45.685001, 46.955002, 48.084999, 48.185001, 52.220001, 51.869999, 53.189999, 53.790001, 55.689999, 54.43, 50.790001, 51.52, 50.360001, 53.880001, 59.439999, 58.869999, 57.52, 56.650002, 55.619999, 52.130001, 52.59, 50.209999, 50.82, 50.299999, 50.959999, 52.259998, 52.23, 53.73, 52.959999, 54.369999], "highs": [50.25, 50.580002, 50.049999, 52.5, 51.82, 49.52, 47.759998, 49.459999, 49.255001, 48.810001, 49.895, 50.279999, 47.705002, 46.450001, 47.310001, 47.709999, 47.540001, 52.095001, 52.345001, 52.895, 52.450001, 53.950001, 54.904999, 56.395, 55.005001, 54.544998, 53.41, 53.150002, 53.080002, 54.150002, 54.040001, 53.049999, 45.669998, 46.630001, 46.799999, 47.23, 47.400002, 45.5, 45.625, 46.584999, 47.424999, 46.23, 46.025002, 44.474998, 42.810001, 41.18, 40.119999, 41.330002, 41.855, 42.965, 43.099998, 41.695, 40.555, 41.380001, 43.59, 43.935001, 42.700001, 41.59, 41.790001, 42.264999, 41.490002, 42.025002, 41.514999, 40.639999, 40.605, 40.93, 40.985001, 40.299999, 40.439999, 40.18, 37.799999, 39.240002, 37.195, 35.404999, 35.724998, 36.580002, 37.865002, 38.380001, 40.299999, 40.505001, 40.875, 41.59, 40.125, 37.985001, 39.654999, 41.080002, 40.424999, 39.994999, 36.404999, 35.915001, 38.345001, 38.935001, 39.560001, 41.285, 40.794998, 39.915001, 39.169998, 39.91, 40.400002, 40.145, 40.84, 41.055, 39.169998, 38.285, 38.035, 39.735001, 40.240002, 40.325001, 41.73, 42.0, 42.264999, 43.240002, 43.785, 43.794998, 42.419998, 41.580002, 42.740002, 44.064999, 45.805, 46.955002, 46.450001, 47.445, 49.305, 46.865002, 47.224998, 45.400002, 46.205002, 48.424999, 48.674999, 52.330002, 54.32, 54.77, 55.400002, 55.099998, 56.560001, 54.439999, 53.720001, 53.419998, 54.349998, 56.549999, 59.970001, 59.380001, 57.810001, 57.380001, 55.619999, 53.009998, 52.869999, 50.32, 51.220001, 50.720001, 51.150002, 52.259998, 53.209999, 53.860001, 55.200001, 55.110001], "lows": [48.720001, 48.18, 47.68, 50.9547, 49.439999, 48.080002, 46.459999, 46.639999, 48.215, 46.759998, 47.830002, 48.424999, 46.529999, 44.060001, 44.959999, 45.700001, 46.330002, 49.439999, 51.919998, 51.494999, 51.615002, 51.490002, 53.610001, 56.005001, 54.040001, 52.16, 51.860001, 51.852001, 51.299999, 52.700001, 52.799999, 51.299999, 45.165001, 45.215, 46.25, 45.654999, 46.044998, 43.305, 44.849998, 45.830002, 46.130001, 45.384998, 44.860001, 42.805, 41.529999, 39.84, 39.189999, 40.32, 40.485001, 41.865002, 41.639999, 40.23, 38.605, 36.59, 42.009998, 42.025002, 41.560001, 41.334999, 40.625, 41.384998, 40.955002, 40.900002, 40.075001, 40.389999, 40.125, 39.494999, 39.48, 40.125, 39.25, 36.77, 36.880001, 37.040001, 35.724998, 35.220001, 35.25, 35.959999, 35.895, 37.369999, 38.07, 39.689999, 39.904999, 40.555, 38.07, 36.900002, 36.994999, 40.165001, 39.875, 36.395, 33.77, 35.145, 36.115002, 38.490002, 38.084999, 40.064999, 38.66, 38.654999, 38.59, 39.244999, 39.950001, 39.205002, 39.34, 38.259998, 38.384998, 37.814999, 37.735001, 37.900002, 39.634998, 39.259998, 40.48, 41.119999, 41.685001, 42.395, 43.310001, 42.419998, 41.625, 40.209999, 41.77, 43.0, 44.360001, 45.740002, 45.575001, 45.709999, 47.139999, 45.735001, 44.860001, 44.994999, 45.150002, 46.950001, 47.400002, 47.5, 51.810001, 51.790001, 53.0, 52.75, 54.349998, 51.41, 50.790001, 51.0, 49.799999, 53.720001, 58.779999, 57.23, 55.950001, 55.43, 51.869999, 51.889999, 50.98, 50.189999, 50.580002, 50.240002, 50.93, 51.0, 51.43, 52.950001, 52.93, 53.599998], "closes": [49.849998, 49.294998, 49.875, 51.32, 50.419998, 49.009998, 47.209999, 48.215, 48.345001, 47.095001, 49.895, 48.455002, 47.630001, 44.830002, 46.959999, 46.025002, 47.41, 51.665001, 52.060001, 52.895, 51.825001, 53.509998, 54.904999, 56.005001, 54.865002, 52.255001, 52.009998, 52.369999, 52.695, 52.93, 53.134998, 51.709999, 45.355, 46.365002, 46.654999, 45.654999, 46.240002, 44.145, 45.625, 46.584999, 46.130001, 45.880001, 44.860001, 42.805, 42.134998, 40.404999, 40.119999, 41.330002, 41.855, 42.75, 41.860001, 40.23, 38.605, 41.380001, 43.380001, 42.575001, 41.560001, 41.334999, 41.790001, 41.384998, 41.474998, 41.215, 40.075001, 40.389999, 40.605, 39.494999, 39.639999, 40.299999, 40.439999, 36.77, 36.985001, 37.529999, 35.724998, 35.220001, 35.685001, 36.580002, 37.044998, 38.380001, 40.299999, 40.505001, 40.48, 40.555, 38.07, 37.775002, 39.654999, 40.259998, 39.875, 36.599998, 34.32, 35.465, 38.345001, 38.5, 39.560001, 40.064999, 38.66, 38.654999, 39.169998, 39.384998, 40.055, 39.474998, 40.77, 38.66, 38.525002, 37.974998, 37.990002, 39.735001, 40.095001, 40.18, 41.73, 42.0, 42.264999, 43.240002, 43.355, 42.419998, 41.625, 40.310001, 42.715, 44.064999, 45.084999, 45.849998, 45.575001, 47.445, 47.764999, 46.654999, 45.419998, 44.994999, 46.205002, 48.424999, 48.674999, 52.259998, 53.119999, 52.970001, 53.200001, 54.950001, 54.91, 52.529999, 52.200001, 51.0, 53.369999, 55.650002, 58.779999, 57.23, 56.110001, 55.900002, 51.91, 52.27, 51.23, 50.189999, 51.16, 50.630001, 51.150002, 51.48, 53.049999, 52.950001, 54.810001, 54.990002], "volumes": [50591, 222, 21066, 4364, 4083, 1450, 1002, 1084, 1436, 1446, 1302, 240, 1369, 2897, 1576, 3030, 758, 2198, 5220, 1214, 492, 2778, 11634, 160, 110, 1999, 23477, 112812, 15101, 2641, 959, 1868, 2424, 424, 605, 2053, 628, 1568, 512, 1530, 185, 9604, 866, 1060, 881, 853, 985, 179, 414, 40, 420, 481, 463, 2298, 0, 12, 4203, 4118, 2, 2996, 3954, 134, 34, 0, 48, 3179, 5127, 5693, 1205, 19214, 1947, 14106, 2887, 2508, 2902, 1531, 22879, 4133, 1844, 3142, 10038, 5891, 28116, 14375, 1765, 3233, 2775, 11190, 2257, 6209, 1651, 274, 210, 3120, 2846, 3702, 937, 1614, 2447, 2467, 21191, 8616, 278, 3741, 10172, 1956, 540, 159, 1450, 1460, 167, 4681, 2749, 4727, 303, 6354, 3114, 4276, 6116, 2952, 1814, 642, 2555, 9970, 12924, 3739, 2107, 5270, 13553, 13048, 10006, 15400, 3667, 27559, 15155, 15329, 5040, 13203, 11452, 5317, 27220, 4997, 13002, 15077, 6379, 2287, 6631, 849, 2681, 12572, 4200, 27041, 3807, 2216, 6206, 2767], "sma": {"5": [null, null, null, null, 50.152, 49.984, 49.567, 49.235, 48.64, 47.975, 48.152, 48.401, 48.284, 47.581, 47.554, 46.78, 46.571, 47.378, 48.824, 50.011, 51.171, 52.391, 53.039, 53.828, 54.222, 54.308, 54.008, 53.501, 52.839, 52.452, 52.628, 52.568, 51.165, 49.899, 48.644, 47.148, 46.054, 45.812, 45.664, 45.65, 45.745, 45.673, 45.816, 45.252, 44.362, 43.217, 42.065, 41.359, 41.169, 41.292, 41.583, 41.605, 41.06, 40.965, 41.091, 41.234, 41.5, 42.046, 42.128, 41.729, 41.509, 41.44, 41.188, 40.908, 40.752, 40.356, 40.041, 40.086, 40.096, 39.329, 38.827, 38.405, 37.49, 36.446, 36.229, 36.148, 36.051, 36.582, 37.598, 38.562, 39.342, 40.044, 39.982, 39.477, 39.307, 39.263, 39.127, 38.833, 38.142, 37.304, 36.921, 36.646, 37.238, 38.387, 39.026, 39.088, 39.222, 39.187, 39.185, 39.348, 39.771, 39.669, 39.497, 39.081, 38.784, 38.577, 38.864, 39.195, 39.946, 40.748, 41.254, 41.883, 42.518, 42.656, 42.581, 42.19, 42.085, 42.227, 42.76, 43.605, 44.658, 45.604, 46.344, 46.658, 46.572, 46.456, 46.208, 46.34, 46.744, 48.112, 49.737, 51.09, 52.045, 53.3, 53.83, 53.712, 53.558, 53.118, 52.802, 52.95, 54.2, 55.206, 56.228, 56.734, 55.986, 54.684, 53.484, 52.3, 51.352, 51.096, 50.872, 50.922, 51.494, 51.852, 52.688, 53.456], "10": [46.17, 46.958499, 47.731499, 48.414499, 48.961999, 49.400999, 49.553999, 49.527999, 49.380499, 49.063499, 49.068, 48.984, 48.7595, 48.1105, 47.7645, 47.466001, 47.486001, 47.831001, 48.202501, 48.782501, 48.975501, 49.481001, 50.2085, 51.326, 52.116501, 52.7395, 53.1995, 53.27, 53.3335, 53.337, 53.468, 53.288, 52.333, 51.369, 50.548, 49.887999, 49.311, 48.4885, 47.7815, 47.147, 46.4465, 45.8635, 45.814, 45.458, 45.006, 44.481, 43.869, 43.5875, 43.2105, 42.827, 42.4, 41.835, 41.2095, 41.067, 41.1915, 41.408501, 41.552501, 41.553, 41.546501, 41.41, 41.3715, 41.47, 41.617, 41.518, 41.2405, 40.9325, 40.740499, 40.636999, 40.501999, 40.040499, 39.5915, 39.223, 38.787999, 38.271, 37.779, 37.4875, 37.228, 37.036, 37.022, 37.3955, 37.745, 38.0475, 38.282, 38.5375, 38.9345, 39.3025, 39.5855, 39.4075, 38.8095, 38.3055, 38.092, 37.8865, 38.0355, 38.2645, 38.165, 38.0045, 37.934, 38.2125, 38.786, 39.186999, 39.429499, 39.445499, 39.341999, 39.132999, 39.066, 39.174, 39.2665, 39.346, 39.5135, 39.766, 39.9155, 40.373501, 40.8565, 41.301, 41.6645, 41.722, 41.984, 42.3725, 42.708, 43.093, 43.424, 43.8445, 44.2855, 44.709, 45.088499, 45.556999, 45.905999, 46.341999, 46.700999, 47.341999, 48.096499, 48.648999, 49.1925, 50.022, 50.971, 51.7245, 52.324, 52.5815, 53.051, 53.39, 53.956, 54.382, 54.673, 54.768, 54.468, 54.442, 54.345, 54.264, 54.043, 53.541, 52.778001, 52.203001, 51.897, 51.602, 51.892, 52.164001], "20": [43.8825, 44.10475, 44.4225, 44.8935, 45.360249, 45.743249, 46.124749, 46.616999, 46.967499, 47.2985, 47.619, 47.97125, 48.2455, 48.2625, 48.36325, 48.4335, 48.52, 48.6795, 48.7915, 48.923, 49.02175, 49.2325, 49.484, 49.71825, 49.9405, 50.102751, 50.342751, 50.5505, 50.768, 51.05975, 51.22175, 51.3845, 51.27075, 51.3475, 51.33225, 51.31375, 51.25525, 50.87925, 50.5575, 50.242, 49.95725, 49.57575, 49.0735, 48.4135, 47.777, 47.1845, 46.59, 46.038, 45.496, 44.987, 44.42325, 43.84925, 43.51175, 43.2625, 43.09875, 42.94475, 42.71075, 42.57025, 42.3785, 42.1185, 41.88575, 41.6525, 41.41325, 41.2925, 41.216, 41.1705, 41.1465, 41.095, 41.02425, 40.72525, 40.4815, 40.3465, 40.2025, 39.8945, 39.50975, 39.21, 38.98425, 38.8365, 38.762, 38.718, 38.66825, 38.63525, 38.535, 38.40425, 38.35675, 38.395, 38.40675, 38.22175, 37.91575, 37.8505, 37.9185, 37.967, 38.15875, 38.401, 38.54975, 38.6535, 38.75975, 38.81, 38.79775, 38.74625, 38.76075, 38.666, 38.68875, 38.698749, 38.6155, 38.58925, 38.60025, 38.77925, 39.14975, 39.4765, 39.6725, 39.9095, 40.09925, 40.217, 40.36525, 40.448, 40.62525, 40.85925, 41.11075, 41.4295, 41.66975, 42.109, 42.571, 43.005, 43.3765, 43.6395, 43.945, 44.35725, 44.7045, 45.2175, 45.76025, 46.246749, 46.739, 47.3655, 48.02975, 48.64075, 49.115, 49.46175, 49.876, 50.366, 51.02625, 51.5155, 51.93275, 52.395, 52.7195, 53.08325, 53.3345, 53.42275, 53.547, 53.4655, 53.367, 53.2925, 53.285, 53.185, 53.18, 53.303], "30": [43.470667, 43.687833, 43.956167, 44.262, 44.4705, 44.693, 44.939666, 45.116333, 45.321833, 45.412833, 45.611, 45.731166, 45.868166, 45.965833, 46.161666, 46.3175, 46.5785, 47.021667, 47.379167, 47.793167, 48.071167, 48.4745, 48.899833, 49.283667, 49.614333, 49.868833, 50.079833, 50.209667, 50.3055, 50.394333, 50.503833, 50.584333, 50.433667, 50.2685, 50.143, 50.031167, 49.998834, 49.863167, 49.7725, 49.7555, 49.63, 49.544167, 49.451834, 49.384333, 49.2235, 49.036167, 48.793167, 48.448667, 48.1085, 47.770333, 47.438167, 46.9955, 46.452167, 45.964667, 45.581833, 45.259167, 44.910833, 44.543, 44.1795, 43.794667, 43.406, 43.056167, 42.880167, 42.681, 42.479333, 42.274, 42.054, 41.925833, 41.753, 41.425833, 41.121, 40.842667, 40.538166, 40.285333, 40.070333, 39.942833, 39.840333, 39.742, 39.690167, 39.615333, 39.569333, 39.580167, 39.562333, 39.442167, 39.318, 39.240833, 39.184666, 39.026833, 38.777833, 38.5805, 38.476167, 38.385667, 38.3685, 38.357667, 38.292833, 38.264833, 38.249166, 38.218666, 38.205833, 38.296, 38.422166, 38.459833, 38.553167, 38.645, 38.721833, 38.827, 38.928667, 38.988667, 39.036333, 39.086167, 39.145666, 39.235167, 39.411333, 39.566166, 39.631833, 39.6335, 39.728167, 39.977, 40.335833, 40.682, 40.923, 41.221166, 41.494666, 41.714333, 41.939666, 42.151, 42.3855, 42.686833, 42.974166, 43.400333, 43.812, 44.289, 44.778166, 45.344, 45.908, 46.3345, 46.738, 47.098666, 47.486666, 47.941666, 48.492166, 48.9585, 49.383666, 49.833, 50.175833, 50.5745, 50.858333, 51.0625, 51.265, 51.424333, 51.610167, 51.744667, 51.920833, 52.130667, 52.443667, 52.776834], "50": [43.1541, 43.181, 43.2383, 43.4848, 43.7275, 43.9587, 44.1745, 44.4001, 44.5551, 44.6688, 44.7695, 44.8569, 44.9246, 44.9805, 45.0584, 45.1535, 45.1773, 45.3311, 45.4346, 45.6161, 45.6911, 45.9057, 46.1673, 46.4445, 46.6585, 46.8569, 47.1009, 47.29, 47.5003, 47.6716, 47.8553, 47.9925, 48.0292, 48.1185, 48.2299, 48.316, 48.4492, 48.5647, 48.6505, 48.7727, 48.8256, 48.915, 48.9693, 48.9356, 48.8794, 48.7951, 48.6839, 48.541, 48.3817, 48.2314, 48.0716, 47.8903, 47.6649, 47.4661, 47.3253, 47.1966, 47.0836, 46.946, 46.8149, 46.7007, 46.5323, 46.3875, 46.2364, 46.1476, 46.0205, 45.8899, 45.7345, 45.5072, 45.2748, 44.9523, 44.6555, 44.3359, 43.9523, 43.5366, 43.153, 42.8395, 42.5402, 42.2604, 42.0125, 41.764, 41.5109, 41.2878, 41.1421, 40.9703, 40.8303, 40.7224, 40.5951, 40.4442, 40.2181, 39.9957, 39.84, 39.6924, 39.5864, 39.5316, 39.4621, 39.4271, 39.4081, 39.3692, 39.3332, 39.2677, 39.2459, 39.2145, 39.2129, 39.1448, 39.037, 38.9802, 38.9509, 38.9278, 38.9266, 38.9389, 38.9547, 38.9952, 39.0608, 39.1014, 39.1218, 39.1381, 39.1996, 39.2749, 39.3678, 39.5494, 39.7212, 39.9195, 40.1603, 40.389, 40.5837, 40.752, 40.9352, 41.1361, 41.3036, 41.5387, 41.7915, 42.0398, 42.3424, 42.6859, 42.991, 43.2364, 43.4829, 43.7709, 44.1519, 44.5556, 44.9643, 45.3389, 45.6699, 45.9866, 46.2516, 46.5239, 46.7651, 46.9812, 47.2033, 47.4264, 47.634, 47.8904, 48.1809, 48.4804, 48.8168, 49.1219], "200": [44.11615, 44.120275, 44.14365, 44.16685, 44.1935, 44.2062, 44.21205, 44.226925, 44.245325, 44.256, 44.258075, 44.2477, 44.229625, 44.193575, 44.16275, 44.142875, 44.11905, 44.12645, 44.142775, 44.14865, 44.163375, 44.180575, 44.21255, 44.254275, 44.28445, 44.30295, 44.32925, 44.3699, 44.402625, 44.415525, 44.41845, 44.40795, 44.357275, 44.31295, 44.276775, 44.2447, 44.227875, 44.20665, 44.1834, 44.16145, 44.14485, 44.122375, 44.080275, 44.02485, 43.979525, 43.925975, 43.8748, 43.81845, 43.7583, 43.69295, 43.6178, 43.537225, 43.4533, 43.38125, 43.33755, 43.287775, 43.239425, 43.22395, 43.274225, 43.34535, 43.407375, 43.45485, 43.505225, 43.556675, 43.62425, 43.687275, 43.73735, 43.7805, 43.78745, 43.790875, 43.795175, 43.7974, 43.779075, 43.754875, 43.743425, 43.738325, 43.744825, 43.750625, 43.7667, 43.782425, 43.813225, 43.8481, 43.864625, 43.87395, 43.907375, 43.921625, 43.9243, 43.88895, 43.834975, 43.77955, 43.743975, 43.705225, 43.671575, 43.640525, 43.621025, 43.5884, 43.561975, 43.53735, 43.538875, 43.532475, 43.52625, 43.519625, 43.510075, 43.492625, 43.4685, 43.450575, 43.42075, 43.383975, 43.33945, 43.299775, 43.25215, 43.2169, 43.1916, 43.154225, 43.12065, 43.08205, 43.061125, 43.049725, 43.0591, 43.059125, 43.067, 43.096375, 43.130175, 43.1595, 43.179575, 43.219375, 43.263575, 43.313875, 43.373275, 43.454125, 43.52835, 43.60375, 43.68655, 43.7799, 43.86105, 43.92005, 43.971225, 44.01435, 44.0575, 44.11405, 44.1894, 44.24925, 44.30135, 44.351075, 44.358675, 44.3677, 44.38795, 44.412025, 44.4549, 44.49435, 44.5264, 44.54405, 44.57425, 44.644025, 44.72665, 44.81435]}, "ema": {"5": [null, null, null, null, 50.152, 49.7713, 48.9176, 48.6834, 48.5706, 48.0787, 48.6841, 48.6078, 48.2818, 47.1312, 47.0742, 46.7244, 46.953, 48.5236, 49.7024, 50.7666, 51.1194, 51.9163, 52.9125, 53.9433, 54.2506, 53.5854, 53.0602, 52.8302, 52.7851, 52.8334, 52.9339, 52.526, 50.1356, 48.8788, 48.1375, 47.31, 46.9533, 46.0172, 45.8865, 46.1193, 46.1229, 46.0419, 45.6479, 44.7003, 43.8452, 42.6985, 41.839, 41.6693, 41.7312, 42.0708, 42.0005, 41.4104, 40.4752, 40.7768, 41.6446, 41.9547, 41.8231, 41.6604, 41.7036, 41.5974, 41.5566, 41.4427, 40.9868, 40.7879, 40.7269, 40.3163, 40.0909, 40.1606, 40.2537, 39.0925, 38.39, 38.1033, 37.3105, 36.6137, 36.3041, 36.3961, 36.6124, 37.2016, 38.2344, 38.9913, 39.4875, 39.8433, 39.2522, 38.7598, 39.0582, 39.4588, 39.5975, 38.5984, 37.1722, 36.6032, 37.1838, 37.6225, 38.2683, 38.8672, 38.7982, 38.7504, 38.8903, 39.0552, 39.3885, 39.4173, 39.8682, 39.4655, 39.152, 38.7597, 38.5031, 38.9137, 39.3075, 39.5983, 40.3089, 40.8726, 41.3367, 41.9712, 42.4324, 42.4283, 42.1605, 41.5437, 41.9341, 42.6444, 43.4579, 44.2553, 44.6952, 45.6118, 46.3295, 46.438, 46.0987, 45.7308, 45.8889, 46.7342, 47.3812, 49.0074, 50.3783, 51.2422, 51.8948, 52.9132, 53.5788, 53.2292, 52.8861, 52.2574, 52.6283, 53.6355, 55.3503, 55.9769, 56.0213, 55.9808, 54.6239, 53.8393, 52.9695, 52.043, 51.7487, 51.3758, 51.3005, 51.3603, 51.9236, 52.2657, 53.1138, 53.7392], "10": [null, null, null, null, null, null, null, null, null, 49.0635, 49.2147, 49.0766, 48.8135, 48.0893, 47.8839, 47.546, 47.5212, 48.2746, 48.9629, 49.6778, 50.0682, 50.694, 51.4596, 52.2861, 52.755, 52.6641, 52.5451, 52.5133, 52.5463, 52.6161, 52.7104, 52.5285, 51.2243, 50.3408, 49.6706, 48.9405, 48.4495, 47.6669, 47.2956, 47.1664, 46.978, 46.7783, 46.4296, 45.7705, 45.1095, 44.2542, 43.5025, 43.1075, 42.8798, 42.8562, 42.6751, 42.2305, 41.5713, 41.5365, 41.8717, 41.9996, 41.9197, 41.8134, 41.8091, 41.732, 41.6853, 41.5998, 41.3225, 41.153, 41.0534, 40.77, 40.5646, 40.5165, 40.5026, 39.8239, 39.3077, 38.9845, 38.3919, 37.8152, 37.4279, 37.2737, 37.2321, 37.4408, 37.9607, 38.4233, 38.7972, 39.1168, 38.9265, 38.7171, 38.8877, 39.1372, 39.2713, 38.7856, 37.9737, 37.5176, 37.668, 37.8193, 38.1358, 38.4865, 38.5181, 38.543, 38.657, 38.7893, 39.0195, 39.1023, 39.4055, 39.27, 39.1345, 38.9237, 38.7539, 38.9323, 39.1437, 39.3321, 39.7681, 40.1739, 40.5541, 41.0424, 41.4629, 41.6369, 41.6348, 41.3939, 41.6341, 42.0761, 42.6232, 43.2099, 43.6399, 44.3317, 44.956, 45.2649, 45.2931, 45.2389, 45.4145, 45.9619, 46.4552, 47.5106, 48.5305, 49.3377, 50.0399, 50.9327, 51.6558, 51.8148, 51.8848, 51.7239, 52.0232, 52.6826, 53.7912, 54.4165, 54.7244, 54.9381, 54.3876, 54.0026, 53.4985, 52.8969, 52.5811, 52.2264, 52.0307, 51.9305, 52.1341, 52.2824, 52.742, 53.1507], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.923, 49.1994, 49.6099, 50.1142, 50.6752, 51.0743, 51.1867, 51.2651, 51.3703, 51.4965, 51.633, 51.7761, 51.7698, 51.1588, 50.7023, 50.3168, 49.8729, 49.5269, 49.0143, 48.6915, 48.4909, 48.266, 48.0388, 47.7361, 47.2664, 46.7777, 46.1708, 45.5945, 45.1884, 44.8709, 44.6689, 44.4014, 44.0041, 43.4899, 43.289, 43.2977, 43.2288, 43.0699, 42.9047, 42.7985, 42.6639, 42.5507, 42.4235, 42.1998, 42.0274, 41.892, 41.6637, 41.4709, 41.3594, 41.2719, 40.8431, 40.4757, 40.1951, 39.7694, 39.3361, 38.9884, 38.759, 38.5958, 38.5752, 38.7395, 38.9076, 39.0574, 39.2, 39.0924, 38.9669, 39.0325, 39.1494, 39.2185, 38.9691, 38.5263, 38.2348, 38.2453, 38.2695, 38.3924, 38.5517, 38.562, 38.5709, 38.6279, 38.7, 38.8291, 38.8906, 39.0696, 39.0306, 38.9824, 38.8865, 38.8011, 38.8901, 39.0048, 39.1167, 39.3656, 39.6165, 39.8687, 40.1898, 40.4913, 40.675, 40.7654, 40.7221, 40.9119, 41.2122, 41.581, 41.9876, 42.3292, 42.8164, 43.2877, 43.6084, 43.781, 43.8966, 44.1164, 44.5268, 44.9218, 45.6207, 46.3349, 46.9668, 47.5605, 48.2642, 48.8972, 49.2432, 49.5248, 49.6653, 50.0181, 50.5545, 51.3378, 51.899, 52.3001, 52.6429, 52.5731, 52.5442, 52.4191, 52.2068, 52.1071, 51.9664, 51.8887, 51.8497, 51.964, 52.0579, 52.32, 52.5743], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.3943, 50.5711, 50.6446, 50.3033, 50.0492, 49.8303, 49.5609, 49.3466, 49.011, 48.7926, 48.6502, 48.4876, 48.3193, 48.0962, 47.7548, 47.3922, 46.9414, 46.5013, 46.1677, 45.8895, 45.6869, 45.44, 45.1039, 44.6846, 44.4714, 44.401, 44.2832, 44.1075, 43.9286, 43.7907, 43.6355, 43.4961, 43.3489, 43.1377, 42.9604, 42.8085, 42.5947, 42.4041, 42.2683, 42.1504, 41.8032, 41.4924, 41.2367, 40.8811, 40.5159, 40.2042, 39.9704, 39.7817, 39.6913, 39.7305, 39.7805, 39.8256, 39.8727, 39.7564, 39.6285, 39.6303, 39.6709, 39.684, 39.4851, 39.1518, 38.914, 38.8773, 38.8529, 38.8986, 38.9738, 38.9536, 38.9343, 38.9495, 38.9776, 39.0471, 39.0747, 39.1841, 39.1503, 39.1099, 39.0367, 38.9692, 39.0186, 39.088, 39.1585, 39.3244, 39.497, 39.6756, 39.9056, 40.1281, 40.276, 40.363, 40.3596, 40.5115, 40.7408, 41.0211, 41.3326, 41.6063, 41.983, 42.356, 42.6334, 42.8132, 42.9539, 43.1637, 43.5031, 43.8368, 44.3802, 44.9441, 45.4619, 45.9611, 46.541, 47.081, 47.4325, 47.7401, 47.9504, 48.3001, 48.7743, 49.4198, 49.9237, 50.3228, 50.6826, 50.7618, 50.8591, 50.883, 50.8383, 50.8591, 50.8443, 50.864, 50.9038, 51.0422, 51.1653, 51.4004, 51.632], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.2314, 47.9815, 47.6776, 47.3218, 47.0888, 46.9433, 46.772, 46.5676, 46.3624, 46.1831, 45.9949, 45.8177, 45.6372, 45.4191, 45.2219, 45.0408, 44.8233, 44.6201, 44.4506, 44.2934, 43.9983, 43.7233, 43.4804, 43.1763, 42.8643, 42.5827, 42.3473, 42.1394, 41.992, 41.9256, 41.8699, 41.8154, 41.766, 41.621, 41.4702, 41.399, 41.3544, 41.2963, 41.1122, 40.8458, 40.6348, 40.545, 40.4648, 40.4293, 40.415, 40.3462, 40.2799, 40.2364, 40.203, 40.1972, 40.1689, 40.1924, 40.1323, 40.0693, 39.9872, 39.9089, 39.902, 39.9096, 39.9202, 39.9912, 40.07, 40.156, 40.277, 40.3977, 40.477, 40.522, 40.5137, 40.6, 40.7359, 40.9065, 41.1003, 41.2758, 41.5177, 41.7627, 41.9546, 42.0905, 42.2044, 42.3613, 42.5991, 42.8373, 43.2068, 43.5956, 43.9632, 44.3254, 44.7421, 45.1408, 45.4306, 45.6961, 45.9041, 46.1969, 46.5676, 47.0465, 47.4458, 47.7856, 48.1038, 48.2531, 48.4106, 48.5212, 48.5866, 48.6875, 48.7637, 48.8573, 48.9601, 49.1205, 49.2707, 49.4879, 49.7037], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [49.493332, 49.652332, 49.763666, 50.263333, 50.362999, 49.982332, 49.057665, 48.606999, 48.310333, 47.795334, 48.435334, 48.536334, 48.279334, 47.128001, 46.921001, 46.411334, 46.621334, 48.319334, 49.880001, 51.237001, 51.841667, 52.621333, 53.459333, 54.448, 54.793667, 54.138001, 53.372, 52.826, 52.557333, 52.587666, 52.815332, 52.509332, 50.104999, 48.505, 47.423667, 46.427333, 46.124667, 45.488334, 45.426, 45.733, 45.893, 45.938, 45.667001, 44.663334, 43.624333, 42.305333, 41.272999, 41.028, 41.193333, 41.720334, 41.909667, 41.458667, 40.458667, 40.565334, 41.370334, 41.865001, 41.973668, 41.918667, 41.833334, 41.585666, 41.500999, 41.402999, 40.948, 40.682, 40.581, 40.162, 39.923333, 40.009666, 40.127666, 39.018999, 38.237667, 37.805333, 36.911999, 36.155333, 35.901667, 36.018667, 36.317667, 37.094, 38.333333, 39.302333, 39.941667, 40.346, 39.688, 38.952334, 39.011667, 39.329333, 39.533333, 38.690999, 37.186666, 36.294333, 36.641333, 37.167667, 38.139001, 39.081333, 39.172333, 39.048666, 39.075999, 39.130332, 39.419666, 39.516332, 39.990332, 39.619999, 39.238667, 38.731333, 38.367667, 38.684667, 39.190668, 39.629334, 40.474334, 41.159, 41.664666, 42.326667, 42.817334, 42.784666, 42.441, 41.684, 41.859, 42.519, 43.471666, 44.501666, 45.158333, 46.087333, 46.807666, 46.911333, 46.498666, 45.972999, 45.889333, 46.628333, 47.406666, 49.245332, 50.914666, 51.992333, 52.695667, 53.664001, 54.200667, 53.767333, 53.263334, 52.410667, 52.494666, 53.444, 55.387333, 56.397333, 56.698667, 56.589334, 54.981334, 53.742667, 52.591334, 51.493333, 51.113333, 50.872667, 50.890667, 51.093334, 51.802667, 52.288, 53.274001, 54.041334], "10": [47.725454, 48.293635, 48.823908, 49.476363, 49.840999, 49.849726, 49.451362, 49.207908, 48.992818, 48.577272, 48.728454, 48.617, 48.370819, 47.656364, 47.447182, 47.13091, 47.120728, 47.880546, 48.649455, 49.502637, 50.055819, 50.880273, 51.866454, 52.920364, 53.563819, 53.589, 53.456364, 53.305545, 53.201, 53.127636, 53.090909, 52.771272, 51.328909, 50.243818, 49.386727, 48.49709, 47.833818, 46.894546, 46.373909, 46.156364, 45.971455, 45.868455, 45.686, 45.138909, 44.534727, 43.698182, 42.905272, 42.443636, 42.128636, 42.044909, 41.869091, 41.474546, 40.887273, 40.918273, 41.338819, 41.590364, 41.61791, 41.578364, 41.621455, 41.592091, 41.603909, 41.575454, 41.321818, 41.098727, 40.932727, 40.615363, 40.380363, 40.300272, 40.264454, 39.585908, 39.030363, 38.655545, 38.019545, 37.370818, 36.900636, 36.682637, 36.602182, 36.811637, 37.405091, 38.038364, 38.599182, 39.110091, 39.114182, 39.022, 39.225182, 39.466182, 39.570273, 39.027454, 38.102454, 37.494363, 37.501545, 37.575727, 37.88, 38.249, 38.320909, 38.41, 38.621909, 38.885726, 39.220727, 39.345999, 39.633817, 39.493908, 39.326545, 39.077999, 38.870182, 38.991818, 39.159273, 39.325364, 39.758819, 40.210909, 40.665273, 41.269728, 41.811819, 42.096091, 42.155, 41.908727, 42.089273, 42.467636, 42.960818, 43.53209, 43.983363, 44.714454, 45.427272, 45.85809, 45.987363, 45.970363, 46.088181, 46.546181, 46.970363, 47.98109, 49.031635, 49.917727, 50.745182, 51.792, 52.680727, 52.964182, 53.050636, 52.809909, 52.953273, 53.425819, 54.405818, 55.001091, 55.315273, 55.538364, 55.018728, 54.619091, 54.035091, 53.279636, 52.715273, 52.094727, 51.660001, 51.424, 51.578, 51.769455, 52.352728, 52.916001], "20": [45.268833, 45.784309, 46.333857, 46.990761, 47.517095, 47.86469, 48.00438, 48.203452, 48.368023, 48.380166, 48.627452, 48.707071, 48.674571, 48.349286, 48.225238, 48.002548, 47.905072, 48.204596, 48.526548, 48.917358, 49.193739, 49.621191, 50.161429, 50.782477, 51.272643, 51.493072, 51.674715, 51.867786, 52.072024, 52.277929, 52.475571, 52.522071, 51.947833, 51.480619, 51.033714, 50.493024, 50.009809, 49.332643, 48.832238, 48.453905, 48.062286, 47.673976, 47.224857, 46.627857, 46.029905, 45.327809, 44.655, 44.154048, 43.755667, 43.494143, 43.196333, 42.796976, 42.297524, 42.0945, 42.105691, 42.05581, 41.923929, 41.792905, 41.718596, 41.623976, 41.56269, 41.498809, 41.348571, 41.251119, 41.185643, 41.021738, 40.875976, 40.795357, 40.732976, 40.327809, 39.971595, 39.6905, 39.250357, 38.775833, 38.374928, 38.095905, 37.889714, 37.832167, 37.971547, 38.137548, 38.305357, 38.485048, 38.431214, 38.358834, 38.477952, 38.659214, 38.800167, 38.628095, 38.2565, 38.023095, 38.07019, 38.125571, 38.277286, 38.458833, 38.4835, 38.493524, 38.542714, 38.602261, 38.720833, 38.785333, 38.978071, 38.968476, 38.955047, 38.887071, 38.819571, 38.92619, 39.069595, 39.220048, 39.501071, 39.772524, 40.038095, 40.377857, 40.706, 40.927024, 41.061119, 41.055857, 41.271762, 41.599357, 42.001809, 42.453166, 42.847976, 43.398, 43.936666, 44.325619, 44.555619, 44.709761, 44.954095, 45.380761, 45.791976, 46.511547, 47.264166, 47.950809, 48.613023, 49.395024, 50.113547, 50.542143, 50.881119, 51.060643, 51.432857, 51.982762, 52.784095, 53.374929, 53.8125, 54.190334, 54.144143, 54.101334, 53.924834, 53.625357, 53.409857, 53.132048, 52.911524, 52.73181, 52.708715, 52.67681, 52.831572, 53.003953], "30": [44.386333, 44.762096, 45.161268, 45.636354, 46.033645, 46.326515, 46.488903, 46.700214, 46.908516, 47.022913, 47.312086, 47.49557, 47.618075, 47.551097, 47.615236, 47.606419, 47.676903, 48.005065, 48.330118, 48.685979, 48.946097, 49.296989, 49.71186, 50.170258, 50.530344, 50.70071, 50.83885, 50.986602, 51.146946, 51.316269, 51.493086, 51.570903, 51.233527, 50.971032, 50.737903, 50.448355, 50.203764, 49.826097, 49.552667, 49.347021, 49.113118, 48.871183, 48.568979, 48.140151, 47.672452, 47.103516, 46.528279, 46.046785, 45.621387, 45.275677, 44.894366, 44.429323, 43.888, 43.560764, 43.394011, 43.200022, 42.961366, 42.730667, 42.553054, 42.372764, 42.223108, 42.081753, 41.889419, 41.728763, 41.594828, 41.40229, 41.232355, 41.119193, 41.023333, 40.701849, 40.415344, 40.183666, 39.853494, 39.510387, 39.213591, 38.988409, 38.801451, 38.707236, 38.743236, 38.795806, 38.851591, 38.915183, 38.817753, 38.702441, 38.716172, 38.776946, 38.81786, 38.651107, 38.347441, 38.133709, 38.118516, 38.120054, 38.195817, 38.305269, 38.324774, 38.34814, 38.406537, 38.479817, 38.59829, 38.680172, 38.839784, 38.855129, 38.859333, 38.822032, 38.779774, 38.84514, 38.926946, 39.007677, 39.184538, 39.375742, 39.580828, 39.844978, 40.110774, 40.304882, 40.43771, 40.481462, 40.680269, 40.960064, 41.289613, 41.645365, 41.961043, 42.381817, 42.804, 43.136924, 43.376, 43.573118, 43.834666, 44.224312, 44.610645, 45.209731, 45.836806, 46.427645, 47.002548, 47.658795, 48.275957, 48.703182, 49.081602, 49.35657, 49.761172, 50.287839, 50.987086, 51.550817, 52.012204, 52.432613, 52.566613, 52.701721, 52.744011, 52.700893, 52.707183, 52.666215, 52.648516, 52.640119, 52.724334, 52.790731, 52.963592, 53.127871], "50": [43.80698, 44.0478, 44.31031, 44.627239, 44.899208, 45.106364, 45.233866, 45.392317, 45.547019, 45.646623, 45.851572, 45.996102, 46.104851, 46.101141, 46.178768, 46.216674, 46.305165, 46.559584, 46.823463, 47.116027, 47.359514, 47.666137, 48.019051, 48.404843, 48.735059, 48.95453, 49.156612, 49.363243, 49.575204, 49.788133, 50.002384, 50.153549, 50.050118, 49.984855, 49.927463, 49.826486, 49.745075, 49.576282, 49.461, 49.38, 49.276365, 49.160851, 49.001831, 48.760094, 48.493404, 48.161074, 47.820874, 47.532486, 47.27029, 47.049439, 46.79958, 46.492067, 46.127937, 45.881471, 45.721232, 45.534945, 45.313902, 45.088467, 44.886271, 44.673333, 44.468404, 44.259882, 44.012333, 43.783063, 43.565706, 43.309804, 43.06471, 42.851592, 42.652878, 42.319357, 42.006914, 41.727482, 41.3898, 41.047357, 40.739451, 40.481686, 40.254451, 40.091306, 40.014427, 39.95531, 39.904957, 39.867471, 39.741282, 39.609239, 39.557659, 39.535294, 39.502063, 39.345392, 39.105227, 38.918831, 38.854098, 38.801549, 38.796357, 38.815125, 38.780945, 38.749294, 38.739212, 38.738306, 38.7652, 38.77076, 38.829674, 38.806698, 38.779659, 38.731113, 38.685827, 38.7132, 38.756917, 38.805118, 38.915008, 39.035533, 39.165968, 39.33402, 39.504992, 39.636725, 39.73569, 39.782286, 39.922557, 40.113357, 40.341204, 40.595408, 40.831706, 41.1346, 41.442266, 41.696961, 41.894255, 42.067247, 42.28109, 42.574808, 42.870451, 43.300113, 43.754282, 44.192655, 44.63031, 45.124725, 45.604102, 45.97818, 46.329694, 46.624482, 47.000917, 47.451823, 48.009643, 48.490651, 48.913047, 49.314227, 49.546518, 49.782533, 49.967086, 50.101396, 50.265271, 50.399651, 50.545675, 50.696498, 50.898835, 51.085859, 51.334079, 51.576165], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3, 2.3008, 2.2375, 1.9302, 1.9144, 1.6106, 1.4939, 1.3628, 1.2055, 1.2177, 1.2073, 1.2821, 1.5486, 2.297, 2.6375, 3.186, 3.2046, 3.0897, 3.2096, 3.1186, 3.2102, 2.8764, 2.4131, 1.8789, 1.3931, 1.0538, 0.8466, 0.7462, 0.2548, -0.2497, -0.7145, -1.0936, -0.8622, -0.8063, -0.7389, -0.551, -0.7377, -0.6398, -0.6443, -0.746, -0.8191, -1.0253, -1.3319, -1.8947, -2.2652, -2.5814, -2.777, -2.9994, -3.4429, -3.7799, -3.9132, -3.6947, -3.3181, -3.093, -3.0765, -3.2358, -3.3507, -3.338, -2.941, -2.5429, -2.1349, -1.8166, -1.9267, -1.7693, -1.7099, -2.0064, -2.2186, -2.5835, -2.9096, -2.7531, -2.5551, -2.2032, -1.7214, -1.3487, -0.9487, -0.8199, -0.6802, -0.4072, -0.3221, -0.4371, -0.6352, -0.8573, -0.9546, -1.053, -1.3738, -1.6828, -1.8081, -1.6429, -1.0556, -0.5776, -0.4765, -0.3148, -0.311, -0.3624, -0.2272, 0.0815, 0.4523, 0.631, 0.9091, 0.9113, 0.7799, 0.9547, 0.974, 0.8893, 0.8122, 0.6675, 0.5574, 0.6322, 0.9606, 1.2281, 1.2419, 1.0152, 0.8039, 1.0383, 1.7763, 2.6455, 3.0075, 3.1122, 2.873, 2.5376, 2.4843, 2.2557, 2.1469, 2.3313, 2.4666, 2.9639, 3.3655, 3.7533, 4.1979, 4.4785, 4.7841, 4.6185, 4.3768, 3.8697, 3.4388, 3.4686, 3.7532, 3.9488, 3.9948, 3.9451, 3.472, 3.3008, 2.9861, 2.4672, 2.1707, 1.6804, 1.4783, 1.3359, 1.2793, 1.3735, 1.615, 1.9947], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.42, 40.3, 44.72, 55.6, 56.46, 58.29, 55.09, 58.91, 61.81, 63.97, 60.18, 52.49, 51.82, 52.78, 53.67, 54.34, 54.95, 49.94, 34.72, 37.96, 38.89, 36.83, 38.87, 34.56, 39.65, 42.77, 41.67, 41.05, 38.52, 33.97, 32.62, 29.38, 28.87, 34.1, 36.28, 39.95, 37.63, 33.77, 30.42, 41.16, 47.45, 45.35, 42.78, 42.2, 43.84, 42.68, 43.04, 42.22, 38.71, 40.19, 41.23, 37.59, 38.36, 41.85, 42.6, 31.3, 32.43, 35.34, 30.64, 29.46, 32.05, 36.87, 39.27, 45.68, 53.3, 54.05, 53.93, 54.24, 43.8, 42.75, 50.85, 53.15, 51.5, 40.09, 34.39, 39.08, 48.96, 49.44, 52.68, 54.19, 49.47, 49.45, 51.26, 52.03, 54.44, 52.0, 56.68, 48.4, 47.92, 45.92, 45.98, 53.18, 54.53, 54.86, 60.49, 61.4, 62.31, 65.53, 65.9, 60.24, 55.84, 49.41, 58.76, 62.9, 65.71, 67.68, 66.21, 70.86, 71.58, 65.52, 59.49, 57.53, 61.43, 67.35, 67.95, 75.01, 76.35, 75.59, 75.99, 78.81, 78.58, 66.32, 64.81, 59.5, 65.51, 70.1, 75.02, 68.97, 64.9, 64.13, 51.67, 52.57, 49.7, 46.95, 49.75, 48.25, 49.84, 50.88, 55.58, 55.21, 60.38, 60.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2411, 2.0511, 1.9075, 1.7992, 1.7126, 1.6416, 1.4537, 0.7828, 0.3289, -0.0074, -0.3505, -0.5687, -0.9003, -1.0317, -1.0464, -1.0822, -1.118, -1.2146, -1.4403, -1.6542, -1.941, -2.1662, -2.2215, -2.1977, -2.0825, -2.0396, -2.1127, -2.2756, -2.1558, -1.878, -1.7031, -1.6275, -1.5678, -1.4669, -1.4033, -1.3305, -1.2789, -1.3149, -1.3029, -1.2616, -1.3034, -1.3096, -1.247, -1.1726, -1.3937, -1.5338, -1.5826, -1.7469, -1.896, -1.9541, -1.9059, -1.8093, -1.6065, -1.2763, -0.9865, -0.7504, -0.5507, -0.5863, -0.631, -0.5089, -0.3591, -0.2684, -0.4555, -0.7788, -0.9319, -0.8115, -0.6956, -0.5122, -0.3225, -0.2822, -0.2478, -0.177, -0.1023, 0.0108, 0.053, 0.1888, 0.1247, 0.0623, -0.0312, -0.1029, -0.0187, 0.0763, 0.1565, 0.3413, 0.5037, 0.6463, 0.8285, 0.9709, 0.9969, 0.9425, 0.7842, 0.8431, 0.9873, 1.1704, 1.3616, 1.4739, 1.6943, 1.8731, 1.9034, 1.8069, 1.6768, 1.6522, 1.7912, 1.8997, 2.2491, 2.5657, 2.7727, 2.9215, 3.1444, 3.2801, 3.159, 3.0019, 2.7489, 2.7084, 2.8277, 3.1386, 3.2228, 3.1627, 3.0627, 2.6313, 2.292, 1.9171, 1.5185, 1.2664, 1.0121, 0.8428, 0.7269, 0.753, 0.757, 0.8998, 1.0158], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5465, 1.2357, 0.9185, 0.621, 0.3168, 0.0471, -0.1716, -0.3537, -0.5066, -0.6482, -0.8066, -0.9761, -1.1691, -1.3685, -1.5391, -1.6708, -1.7532, -1.8105, -1.8709, -1.9518, -1.9926, -1.9697, -1.9164, -1.8586, -1.8004, -1.7337, -1.6677, -1.6002, -1.536, -1.4917, -1.454, -1.4155, -1.3931, -1.3764, -1.3505, -1.3149, -1.3307, -1.3713, -1.4136, -1.4802, -1.5634, -1.6415, -1.6944, -1.7174, -1.6952, -1.6114, -1.4864, -1.3392, -1.1815, -1.0625, -0.9762, -0.8827, -0.778, -0.6761, -0.632, -0.6613, -0.7154, -0.7347, -0.7268, -0.6839, -0.6116, -0.5457, -0.4862, -0.4243, -0.3599, -0.2858, -0.218, -0.1367, -0.0844, -0.055, -0.0503, -0.0608, -0.0524, -0.0266, 0.01, 0.0762, 0.1617, 0.2586, 0.3726, 0.4923, 0.5932, 0.6631, 0.6873, 0.7185, 0.7722, 0.8519, 0.9538, 1.0578, 1.1851, 1.3227, 1.4389, 1.5125, 1.5453, 1.5667, 1.6116, 1.6692, 1.7852, 1.9413, 2.1076, 2.2704, 2.4452, 2.6122, 2.7215, 2.7776, 2.7719, 2.7592, 2.7729, 2.846, 2.9214, 2.9696, 2.9883, 2.9169, 2.7919, 2.6169, 2.3972, 2.1711, 1.9393, 1.72, 1.5214, 1.3677, 1.2456, 1.1764, 1.1443], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2176, -1.2431, -1.269, -1.1897, -1.2171, -1.0788, -0.8748, -0.7285, -0.6114, -0.5664, -0.6337, -0.6781, -0.7719, -0.7977, -0.6824, -0.5269, -0.3293, -0.2291, -0.2418, -0.3238, -0.1632, 0.0917, 0.2133, 0.2311, 0.2326, 0.2668, 0.2644, 0.2697, 0.2571, 0.1768, 0.1511, 0.1539, 0.0897, 0.0668, 0.1035, 0.1423, -0.063, -0.1625, -0.169, -0.2667, -0.3326, -0.3126, -0.2115, -0.0919, 0.0887, 0.3351, 0.4999, 0.5888, 0.6308, 0.4762, 0.3452, 0.3738, 0.4189, 0.4077, 0.1765, -0.1175, -0.2165, -0.0768, 0.0312, 0.1717, 0.2891, 0.2635, 0.2384, 0.2473, 0.2576, 0.2966, 0.271, 0.3255, 0.2091, 0.1173, 0.0191, -0.0421, 0.0337, 0.1029, 0.1465, 0.2651, 0.342, 0.3877, 0.4559, 0.4786, 0.4037, 0.2794, 0.0969, 0.1246, 0.2151, 0.3185, 0.4078, 0.4161, 0.5092, 0.5504, 0.4645, 0.2944, 0.1315, 0.0855, 0.1796, 0.2305, 0.4639, 0.6244, 0.6651, 0.6511, 0.6992, 0.6679, 0.4375, 0.2243, -0.023, -0.0508, 0.0548, 0.2926, 0.3014, 0.1931, 0.0744, -0.2856, -0.4999, -0.6998, -0.8787, -0.9047, -0.9272, -0.8772, -0.7945, -0.6147, -0.4886, -0.2766, -0.1285], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.12, 34.36, 23.28, 39.69, 94.65, 96.56, 100.0, 87.89, 95.55, 100.0, 96.84, 87.6, 66.44, 64.45, 64.8, 65.4, 65.57, 53.13, 8.05, 1.69, 10.69, 13.27, 4.36, 9.57, 7.18, 20.64, 30.24, 26.05, 23.74, 14.34, 0.0, 5.25, 7.45, 11.29, 25.99, 32.36, 43.23, 32.42, 12.63, 0.0, 44.21, 70.44, 63.43, 63.03, 64.6, 70.8, 65.28, 66.51, 62.97, 47.45, 51.74, 54.66, 39.55, 41.52, 18.41, 25.4, 0.0, 3.91, 13.83, 0.0, 0.0, 6.83, 21.6, 31.66, 54.81, 88.12, 91.67, 93.02, 83.75, 44.74, 40.11, 69.62, 79.12, 73.08, 21.29, 7.03, 21.68, 58.5, 60.49, 74.04, 80.5, 62.53, 65.0, 71.86, 74.72, 83.63, 75.91, 93.15, 65.07, 55.05, 35.98, 7.18, 56.34, 66.48, 73.64, 100.0, 100.0, 100.0, 100.0, 92.89, 77.31, 64.19, 42.49, 82.18, 100.0, 90.89, 85.64, 82.07, 100.0, 83.07, 70.86, 57.28, 52.61, 65.92, 90.32, 93.07, 99.34, 89.4, 82.71, 79.13, 95.73, 85.9, 65.56, 62.74, 52.48, 72.42, 92.02, 90.86, 78.2, 69.05, 59.98, 20.75, 24.29, 14.06, 3.83, 13.37, 8.16, 13.27, 16.52, 29.24, 28.22, 50.27, 62.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.25, 32.44, 52.54, 76.97, 97.07, 94.82, 94.48, 94.48, 97.46, 94.81, 83.63, 72.83, 65.23, 64.88, 65.26, 61.37, 42.25, 20.96, 6.81, 8.55, 9.44, 9.07, 7.04, 12.46, 19.35, 25.64, 26.68, 21.38, 12.69, 6.53, 4.23, 8.0, 14.91, 23.21, 33.86, 36.0, 29.43, 15.02, 18.95, 38.22, 59.36, 65.63, 63.69, 66.14, 66.89, 67.53, 64.92, 58.98, 54.05, 51.28, 48.65, 45.24, 33.16, 28.44, 14.6, 9.77, 5.91, 5.91, 4.61, 2.28, 9.48, 20.03, 36.02, 58.2, 78.2, 90.94, 89.48, 73.84, 56.2, 51.49, 62.95, 73.94, 57.83, 33.8, 16.67, 29.07, 46.89, 64.34, 71.68, 72.36, 69.34, 66.46, 70.53, 76.74, 78.09, 84.23, 78.04, 71.09, 52.03, 32.74, 33.17, 43.33, 65.49, 80.04, 91.21, 100.0, 100.0, 97.63, 90.07, 78.13, 61.33, 62.95, 74.89, 91.02, 92.18, 86.2, 89.24, 88.38, 84.64, 70.4, 60.25, 58.6, 69.62, 83.1, 94.24, 93.94, 90.48, 83.75, 85.86, 86.92, 82.4, 71.4, 60.26, 62.55, 72.31, 85.1, 87.03, 79.37, 69.08, 49.93, 35.01, 19.7, 14.06, 10.42, 8.45, 11.6, 12.65, 19.68, 24.66, 35.91, 47.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.88, -65.64, -76.72, -60.31, -5.35, -3.44, -0.0, -12.11, -4.45, -0.0, -3.16, -12.4, -33.56, -35.55, -35.2, -34.6, -34.43, -46.87, -91.95, -98.31, -89.31, -86.73, -95.64, -90.43, -92.82, -79.36, -69.76, -73.95, -76.26, -85.66, -100.0, -94.75, -92.55, -88.71, -74.01, -67.64, -56.77, -67.58, -87.37, -100.0, -55.79, -29.56, -36.57, -36.97, -35.4, -29.2, -34.72, -33.49, -37.03, -52.55, -48.26, -45.34, -60.45, -58.48, -81.59, -74.6, -100.0, -96.09, -86.17, -100.0, -100.0, -93.17, -78.4, -68.34, -45.19, -11.88, -8.33, -6.98, -16.25, -55.26, -59.89, -30.38, -20.88, -26.92, -78.71, -92.97, -78.32, -41.5, -39.51, -25.96, -19.5, -37.47, -35.0, -28.14, -25.28, -16.37, -24.09, -6.85, -34.93, -44.95, -64.02, -92.82, -43.66, -33.52, -26.36, -0.0, -0.0, -0.0, -0.0, -7.11, -22.69, -35.81, -57.51, -17.82, -0.0, -9.11, -14.36, -17.93, -0.0, -16.93, -29.14, -42.72, -47.39, -34.08, -9.68, -6.93, -0.66, -10.6, -17.29, -20.87, -4.27, -14.1, -34.44, -37.26, -47.52, -27.58, -7.98, -9.14, -21.8, -30.95, -40.02, -79.25, -75.71, -85.94, -96.17, -86.63, -91.84, -86.73, -83.48, -70.76, -71.78, -49.73, -37.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3718, 2.3459, 2.2866, 2.4579, 2.3309, 2.2644, 2.1941, 2.2131, 2.1547, 2.1072, 2.097, 2.1405, 2.0983, 2.0411, 2.0225, 1.9819, 1.9289, 1.9222, 2.2524, 2.1926, 2.0753, 2.0395, 2.0185, 2.084, 2.0408, 1.9636, 1.9159, 1.8394, 1.7912, 1.8101, 1.7722, 1.8095, 1.7671, 1.7273, 1.7018, 1.6595, 1.6452, 1.6442, 1.666, 1.8891, 1.9121, 1.9119, 1.8568, 1.7424, 1.7011, 1.6425, 1.5634, 1.5321, 1.5255, 1.4569, 1.3871, 1.3905, 1.3987, 1.3459, 1.3348, 1.5016, 1.4679, 1.5241, 1.5442, 1.47, 1.401, 1.3649, 1.4081, 1.4029, 1.462, 1.4158, 1.3839, 1.3644, 1.4444, 1.4248, 1.513, 1.5067, 1.4384, 1.5928, 1.6812, 1.675, 1.7611, 1.6774, 1.663, 1.6674, 1.7008, 1.6693, 1.5915, 1.5307, 1.4939, 1.4543, 1.4576, 1.5531, 1.4982, 1.4419, 1.3604, 1.3943, 1.3379, 1.3184, 1.3349, 1.3024, 1.2508, 1.2311, 1.1821, 1.1959, 1.1673, 1.185, 1.2739, 1.2793, 1.3122, 1.3521, 1.318, 1.3574, 1.4151, 1.459, 1.5237, 1.4453, 1.4285, 1.485, 1.47, 1.71, 1.7671, 1.8538, 1.8949, 1.9274, 1.9476, 2.0585, 2.1208, 2.1421, 2.3141, 2.376, 2.5148, 2.4888, 2.4439, 2.4086, 2.5244, 2.4241, 2.3859, 2.2898, 2.1998, 2.1084, 1.9949, 1.9424, 1.9308, 1.8579, 1.8874, 1.8604], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9837, 0.8274, 0.9543, 1.0098, 1.0248, 0.8851, 0.6667, 0.631, 0.6434, 0.6524, 0.6519, 0.6544, 0.5268, 0.0391, 0.0942, 0.1218, 0.0472, 0.109, 0.0269, 0.1689, 0.2581, 0.2523, 0.2613, 0.2226, 0.119, 0.1092, 0.0532, 0.0874, 0.1938, 0.2489, 0.3274, 0.2636, 0.1049, 0.0148, 0.3102, 0.5298, 0.4595, 0.3675, 0.3573, 0.4283, 0.3992, 0.4346, 0.4146, 0.1936, 0.288, 0.3554, 0.1221, 0.1684, 0.3271, 0.3723, -0.2035, -0.0473, 0.0911, -0.0697, -0.0259, 0.0753, 0.2041, 0.2798, 0.4466, 0.6869, 0.7224, 0.7321, 0.7508, 0.4384, 0.4147, 0.6804, 0.7546, 0.6995, 0.278, 0.0362, 0.2013, 0.5536, 0.5669, 0.6796, 0.7226, 0.5156, 0.5002, 0.5616, 0.5861, 0.6895, 0.6124, 0.8069, 0.4991, 0.4741, 0.385, 0.4001, 0.6858, 0.7409, 0.731, 1.0095, 1.0704, 1.0275, 1.0857, 1.0075, 0.8275, 0.6888, 0.4787, 0.8136, 0.9456, 0.9948, 0.9982, 0.909, 1.0146, 0.9753, 0.8436, 0.7094, 0.6465, 0.7538, 0.9511, 0.9214, 1.1315, 1.0771, 0.981, 0.9322, 0.9738, 0.92, 0.756, 0.7132, 0.6116, 0.7576, 0.8795, 1.0167, 0.8675, 0.767, 0.7303, 0.4415, 0.4316, 0.295, 0.1663, 0.2326, 0.1926, 0.2651, 0.3108, 0.4755, 0.4752, 0.6726, 0.6766], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3709, 0.2681, 0.2869, 0.214, 0.2811, 0.3273, 0.2691, -0.1211, -0.1743, -0.1109, -0.1146, -0.1239, -0.1268, -0.1354, -0.1304, -0.1354, -0.1361, -0.1417, -0.152, -0.1434, -0.1415, -0.1414, -0.137, -0.2149, -0.2188, -0.2185, -0.2105, -0.1141, 0.1108, -0.1051, -0.0489, -0.0444, -0.0269, -0.0234, 0.0577, 0.0476, 0.141, -0.0194, -0.1466, -0.167, -0.3094, -0.1592, -0.2911, -0.2661, -0.2314, -0.2359, -0.3401, -0.4687, -0.2278, -0.1995, -0.4872, -0.4956, -0.5042, -0.5211, -0.5869, -0.5315, -0.5005, -0.3165, -0.2291, -0.2056, -0.1417, -0.1515, -0.1973, -0.3626, -0.2696, -0.2553, -0.2511, -0.2467, -0.3382, -0.352, -0.2575, -0.236, -0.2029, -0.1828, -0.1867, -0.228, -0.2646, -0.3453, -0.4018, -0.4293, -0.4719, -0.2774, -0.2732, -0.0502, -0.1811, -0.1037, -0.0537, -0.0193, 0.1127, 0.1515, 0.1984, 0.1807, 0.2385, 0.1975, 0.1722, 0.2128, 0.1827, 0.2034, 0.2611, 0.2655, 0.2479, 0.0007, 0.1186, 0.099, 0.2024, -0.0077, -0.0881, -0.0609, 0.0097, 0.1437, 0.2381, 0.2195, 0.1353, 0.1275, 0.3054, 0.2323, 0.2284, 0.2075, 0.1001, 0.1323, 0.1538, 0.0163, -0.01, -0.052, -0.1112, -0.112, -0.0993, -0.1278, -0.1575, -0.2186, -0.2416, -0.2302, -0.2327, -0.2045, -0.3662, -0.3216, -0.3084], "obv": [0, -222, 20844, 25208, 21125, 19675, 18673, 19757, 21193, 19747, 21049, 20809, 19440, 16543, 18119, 15089, 15847, 18045, 23265, 24479, 23987, 26765, 38399, 38559, 38449, 36450, 12973, 125785, 140886, 143527, 144486, 142618, 140194, 140618, 141223, 139170, 139798, 138230, 138742, 140272, 140087, 130483, 129617, 128557, 127676, 126823, 125838, 126017, 126431, 126471, 126051, 125570, 125107, 127405, 127405, 127393, 123190, 119072, 119074, 116078, 120032, 119898, 119864, 119864, 119912, 116733, 121860, 127553, 128758, 109544, 111491, 125597, 122710, 120202, 123104, 124635, 147514, 151647, 153491, 156633, 146595, 152486, 124370, 109995, 111760, 114993, 112218, 101028, 98771, 104980, 106631, 106905, 107115, 110235, 107389, 103687, 104624, 106238, 108685, 106218, 127409, 118793, 118515, 114774, 124946, 126902, 127442, 127601, 129051, 130511, 130678, 135359, 138108, 133381, 133078, 126724, 129838, 134114, 140230, 143182, 141368, 142010, 144565, 134595, 121671, 117932, 120039, 125309, 138862, 151910, 161916, 146516, 150183, 177742, 162587, 147258, 142218, 129015, 140467, 145784, 173004, 168007, 155005, 139928, 133549, 135836, 129205, 128356, 131037, 118465, 122665, 149706, 153513, 151297, 157503, 160270], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.02, 13.21, 12.59, 12.02, 11.6, 13.3, 14.4, 15.33, 16.37, 17.24, 18.83, 20.23, 20.96, 21.15, 21.59, 22.17, 23.35, 24.79, 26.54, 28.31, 29.15, 29.59, 29.31, 29.13, 29.45, 30.24, 31.5, 31.34, 31.0, 30.83, 30.75, 30.92, 30.76, 30.77, 30.4, 30.39, 30.38, 30.49, 30.86, 31.16, 31.44, 32.1, 33.61, 35.02, 34.96, 35.42, 36.03, 36.3, 35.79, 34.3, 32.55, 30.74, 29.17, 27.92, 27.17, 25.6, 24.75, 22.98, 22.05, 21.02, 20.64, 21.18, 21.68, 20.88, 19.86, 18.63, 17.86, 16.65, 15.53, 14.52, 13.75, 13.28, 12.42, 11.99, 11.28, 10.62, 10.34, 10.12, 9.93, 10.04, 9.88, 10.5, 11.21, 12.01, 13.24, 14.63, 15.15, 15.01, 13.98, 13.63, 14.0, 15.1, 16.56, 17.79, 19.3, 21.29, 22.09, 22.25, 22.39, 22.86, 24.09, 25.31, 27.4, 29.72, 31.96, 34.15, 35.98, 37.96, 37.78, 37.25, 36.76, 35.58, 35.24, 35.83, 35.54, 34.63, 33.53, 31.25, 29.14, 27.52, 26.31, 24.78, 23.5, 22.11, 20.77, 19.94, 19.45, 19.53, 19.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.52, 19.54, 18.61, 29.32, 29.47, 29.91, 28.66, 31.23, 32.95, 36.33, 33.9, 30.84, 29.21, 27.89, 26.13, 28.62, 27.31, 25.44, 20.16, 22.36, 22.52, 21.28, 20.57, 18.5, 17.98, 20.84, 22.97, 22.21, 21.18, 19.46, 18.46, 16.79, 15.96, 20.17, 21.21, 24.98, 23.39, 21.74, 19.92, 16.31, 23.22, 22.85, 21.85, 21.62, 20.56, 21.84, 21.31, 22.69, 21.16, 20.57, 20.06, 18.58, 17.44, 16.82, 15.75, 13.0, 12.35, 17.79, 16.31, 15.91, 17.13, 20.8, 25.24, 26.15, 32.68, 32.37, 32.66, 34.51, 30.26, 28.49, 32.8, 37.34, 36.32, 30.45, 26.79, 24.97, 31.91, 33.62, 34.17, 39.04, 35.54, 33.62, 32.75, 35.07, 35.71, 34.06, 34.96, 30.47, 29.33, 28.3, 27.85, 33.94, 35.54, 33.49, 38.23, 37.87, 38.13, 41.63, 43.55, 39.97, 38.03, 34.78, 36.55, 41.19, 46.76, 48.22, 45.93, 46.65, 50.94, 45.88, 40.79, 39.93, 41.54, 47.78, 46.04, 52.02, 54.78, 50.23, 48.0, 43.82, 45.62, 40.08, 36.13, 33.21, 28.55, 32.43, 38.17, 35.81, 33.86, 31.91, 28.27, 27.34, 25.79, 24.95, 27.04, 26.2, 27.25, 30.07, 31.6, 33.0, 35.23, 33.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.2, 32.1, 30.58, 26.42, 25.87, 24.73, 23.7, 21.81, 20.81, 19.76, 25.13, 29.13, 28.62, 27.34, 27.57, 26.13, 24.93, 28.8, 42.28, 40.33, 39.57, 39.47, 37.03, 42.7, 40.49, 39.07, 37.19, 38.86, 39.15, 44.08, 46.95, 49.36, 49.57, 47.09, 44.38, 42.26, 40.56, 43.81, 47.12, 46.2, 42.39, 39.36, 39.42, 39.93, 40.96, 39.4, 40.4, 38.28, 39.56, 38.46, 38.88, 39.25, 36.23, 34.96, 37.42, 42.68, 40.54, 36.26, 39.31, 40.8, 39.75, 37.89, 34.1, 31.79, 28.32, 27.16, 25.8, 24.3, 33.6, 37.5, 32.79, 30.57, 31.18, 41.75, 47.88, 44.63, 39.41, 38.42, 35.99, 33.33, 36.24, 34.31, 33.71, 32.54, 30.96, 33.19, 30.75, 31.77, 30.58, 32.33, 32.24, 29.21, 28.26, 28.66, 26.29, 25.02, 24.19, 22.82, 22.07, 25.57, 29.19, 35.23, 30.43, 28.14, 25.47, 22.96, 22.76, 20.52, 18.28, 23.34, 24.86, 24.33, 22.86, 20.42, 19.16, 15.29, 13.74, 12.16, 11.05, 11.01, 10.12, 19.09, 19.3, 17.74, 18.95, 17.14, 15.04, 18.56, 21.29, 21.6, 29.21, 28.25, 29.37, 30.88, 29.85, 30.07, 29.51, 28.15, 26.29, 25.37, 23.19, 21.85], "ad": [24138.0, 24122.0, 42077.0, 39777.0, 39056.0, 39479.0, 39633.0, 39760.0, 38683.0, 37710.0, 39012.0, 38779.0, 39974.0, 38943.0, 40050.0, 38000.0, 38595.0, 40081.0, 38300.0, 39514.0, 39269.0, 41054.0, 52688.0, 52528.0, 52606.0, 50766.0, 31833.0, 9061.0, 17630.0, 15827.0, 15386.0, 14393.0, 13793.0, 14058.0, 14344.0, 12291.0, 11844.0, 11476.0, 11988.0, 13518.0, 13333.0, 14981.0, 14115.0, 13055.0, 13007.0, 12873.0, 13858.0, 14037.0, 14451.0, 14476.0, 14182.0, 13701.0, 13238.0, 15536.0, 15536.0, 15531.0, 11328.0, 7210.0, 7212.0, 4216.0, 7949.0, 7890.0, 7856.0, 7856.0, 7904.0, 4725.0, 688.0, 6381.0, 7586.0, -11628.0, -13131.0, -20953.0, -23840.0, -26348.0, -23935.0, -22404.0, -18572.0, -14439.0, -12595.0, -9453.0, -7590.0, -13481.0, -41597.0, -32786.0, -31021.0, -33583.0, -36358.0, -46274.0, -47588.0, -48637.0, -46986.0, -47247.0, -47037.0, -50157.0, -53003.0, -56705.0, -55768.0, -56703.0, -58008.0, -59058.0, -39845.0, -45994.0, -46173.0, -47367.0, -40247.0, -38291.0, -38010.0, -37894.0, -36444.0, -34984.0, -34817.0, -30136.0, -32364.0, -37091.0, -37394.0, -42820.0, -39867.0, -35591.0, -35570.0, -37987.0, -39801.0, -39159.0, -40239.0, -33975.0, -40778.0, -44517.0, -42410.0, -37140.0, -23587.0, -10918.0, -10479.0, -13683.0, -16739.0, 7302.0, -173.0, -4169.0, -4359.0, -17562.0, -11043.0, -9108.0, -36328.0, -41325.0, -52090.0, -59899.0, -66142.0, -66877.0, -71754.0, -72603.0, -70424.0, -62567.0, -58367.0, -64805.0, -61682.0, -63898.0, -59825.0, -57498.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8674.4, 3745.5, 3747.3, 1777.6, 1630.9, 1380.2, 1538.2, 1513.8, 1625.2, 2003.6, 1980.4, 1899.4, 2153.2, 3179.7, 2906.0, 2759.4, 2656.3, 4928.2, 15989.6, 16977.7, 17120.4, 17167.1, 17076.1, 16155.1, 16181.5, 16231.0, 16236.4, 13951.5, 2827.1, 1368.2, 1257.1, 1179.7, 1953.3, 1797.5, 1861.1, 1888.7, 1768.7, 1804.4, 1665.5, 1655.7, 1506.7, 1530.2, 617.9, 577.6, 701.4, 613.3, 529.2, 851.0, 1244.9, 1203.7, 1499.3, 1852.7, 1818.0, 1775.1, 1545.3, 1550.1, 1866.8, 1959.2, 2116.7, 2237.0, 3858.8, 3658.1, 5055.3, 5340.6, 5591.4, 5876.8, 5712.0, 7487.2, 7331.2, 7395.1, 5787.9, 6597.0, 5775.5, 8298.4, 9485.1, 9371.4, 9541.6, 7531.2, 8236.9, 8278.2, 8584.9, 7746.2, 7184.5, 4393.9, 3268.4, 3376.5, 3423.4, 3239.6, 2282.0, 2301.0, 1926.8, 3880.8, 4715.0, 4721.8, 4783.9, 5516.5, 5341.9, 5302.2, 5156.7, 5057.0, 4956.3, 2853.9, 2460.4, 2707.5, 2806.1, 1819.2, 2259.0, 2516.4, 2928.1, 3394.7, 3543.9, 3708.6, 3304.7, 3285.3, 3809.6, 5071.7, 4810.2, 4709.5, 4808.9, 5552.6, 6562.2, 7381.4, 8857.2, 8968.4, 10727.3, 10950.4, 12109.4, 12402.7, 13196.0, 12985.9, 12212.8, 13934.2, 12893.9, 13827.4, 12579.2, 11701.6, 10397.4, 10556.5, 9321.1, 8444.0, 9169.5, 6867.5, 9071.9, 8152.4, 6866.3, 6849.0, 6897.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.849, 2.258, 2.23, 2.296, 2.343, 2.39, 2.384, 2.052, 0.415, 0.202, 0.185, 0.175, 0.277, 0.255, 0.267, 0.271, 0.257, 0.262, 0.244, 0.248, 0.227, 0.231, 0.094, 0.094, 0.112, 0.098, 0.086, 0.154, 0.651, 0.854, 1.055, 1.218, 1.243, 1.283, 1.129, 1.148, 1.345, 1.274, 1.263, 1.317, 1.686, 1.559, 2.024, 2.083, 2.14, 2.193, 2.113, 2.181, 2.057, 2.047, 1.558, 1.635, 1.37, 1.615, 1.712, 1.674, 1.672, 1.331, 1.397, 1.387, 1.413, 1.291, 1.196, 0.731, 0.534, 0.544, 0.55, 0.532, 0.384, 0.384, 0.355, 0.639, 0.8, 0.813, 0.818, 0.906, 0.875, 0.99, 0.987, 0.97, 0.961, 0.591, 0.514, 0.687, 0.775, 0.509, 0.615, 0.683, 0.847, 0.947, 1.02, 1.065, 0.946, 0.92, 1.003, 1.226, 1.163, 1.128, 1.119, 1.189, 1.307, 1.588, 1.817, 1.798, 1.856, 1.841, 1.894, 1.896, 1.891, 1.776, 1.642, 1.67, 1.544, 1.591, 1.392, 1.266, 1.142, 1.145, 1.023, 0.939, 0.984, 0.731, 0.883, 0.79, 0.683, 0.696, 0.704], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.48, 118.24, 135.96, 154.04, 175.79, 118.07, 69.12, 50.23, 46.2, 39.95, 57.31, 54.61, 18.1, -150.37, -137.87, -125.5, -134.27, -121.77, -144.6, -103.41, -74.25, -62.61, -68.22, -71.65, -99.18, -115.88, -142.64, -152.71, -121.04, -102.45, -66.2, -65.82, -98.81, -125.46, -99.24, -3.37, -3.04, -27.59, -42.13, -38.14, -20.69, -30.38, -17.38, -67.59, -65.52, -60.41, -93.92, -91.26, -68.14, -74.67, -200.96, -214.18, -144.23, -205.0, -200.49, -152.96, -104.59, -74.56, -31.67, 25.53, 54.83, 65.06, 85.66, 5.27, -39.17, 16.54, 91.03, 71.5, -28.94, -143.17, -100.18, -14.02, 27.68, 40.39, 91.59, 38.54, 19.63, 9.95, 36.57, 69.08, 42.2, 83.34, 32.67, -5.5, -48.64, -50.15, 26.63, 81.12, 71.39, 167.95, 188.49, 186.27, 205.85, 193.5, 134.38, 74.16, 13.38, 86.04, 127.75, 158.48, 172.65, 140.48, 152.42, 164.62, 104.41, 77.5, 48.86, 64.38, 120.16, 118.47, 178.54, 217.47, 185.99, 168.45, 149.49, 147.32, 84.96, 64.48, 48.98, 56.89, 104.67, 165.19, 128.04, 94.24, 81.31, 8.87, -20.73, -53.94, -107.8, -92.63, -107.73, -82.09, -60.91, -27.26, -3.73, 33.66, 38.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7974, -6.6335, -4.9424, 0.6723, 3.2527, 7.927, 9.7755, 10.9821, 13.5691, 18.9192, 9.9609, 7.8423, 9.1959, 16.8191, 12.2125, 15.0027, 12.0755, 0.0871, -12.8794, -12.3452, -9.9759, -14.6795, -15.7818, -21.1767, -16.8413, -10.8506, -11.3055, -12.3926, -14.8686, -19.129, -20.702, -21.8623, -11.5423, -10.8595, -10.2883, -6.3629, -9.4723, -8.8685, -15.3863, -11.1731, -5.9614, -7.2036, -7.3562, -3.4342, -0.8188, 2.4254, 3.3774, -0.2783, -4.2528, -5.5205, -2.9981, -1.827, 2.681, -2.61, -6.7773, -13.6348, -11.0082, -9.2053, -14.513, -14.8967, -13.9602, -11.2459, -7.5608, -4.9765, -0.7511, 2.5573, 2.1191, 0.6328, -5.8605, 2.7332, 7.2191, 7.2742, 11.6165, 3.9182, -3.8251, -3.0481, 3.5093, 0.3127, -1.8362, -1.0863, -4.496, -4.685, 2.8894, 4.2621, 1.0087, -1.9498, 2.2445, 5.6284, 12.2523, 7.0774, -0.9258, 3.2078, 1.3524, 0.287, 7.941, 8.6535, 7.9015, 9.788, 8.2387, 7.4604, 2.0971, 4.268, 10.876, 16.0369, 18.676, 15.3894, 13.6675, 18.0811, 14.462, 11.0833, 7.4648, 4.0587, 6.5736, 14.1561, 16.9369, 29.6452, 24.3591, 20.2088, 17.9993, 19.8473, 20.4827, 10.7177, 9.285, 9.313, 17.5033, 23.6804, 27.2157, 18.1828, 15.2748, 6.9652, -2.2779, -1.3215, -3.703, -8.6624, -6.8294, -3.617, -2.0115, 0.9412, -0.5996, -4.8518, -6.754, -3.914], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -68.0, -92.0, -96.0, -96.0, -92.0, -88.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, 8.0, 8.0, 8.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -56.0, -56.0, -56.0, -48.0, -48.0, 32.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 20.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 36.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 96.0, 100.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.212, 2.6882, -3.8775, -3.119, -3.0633, -4.2855, -3.8628, -6.1978, -4.9255, -4.183, -4.9298, -5.3418, -6.5245, -8.4658, -9.2125, -10.9273, -11.1937, -9.9253, -9.0242, -7.8075, -8.382, -9.7272, -10.9707, -7.6935, -5.0335, -5.202, -5.6245, -5.255, -4.248, -4.111, -3.512, -3.2083, -3.7743, -3.1218, -2.6575, -3.6038, -3.3048, -2.4108, -2.1303, -5.6085, -5.1335, -4.3558, -5.9275, -6.1932, -5.6075, -4.636, -4.1255, -2.7665, -0.795, -0.5192, -0.2452, 0.0735, -2.2765, -2.4275, -0.2395, 0.7503, 0.665, -2.3842, -4.5165, -3.297, -0.373, -0.1682, 0.9248, 1.53, 0.2558, 0.2983, 0.775, 0.9783, 1.8333, 1.5593, 2.9195, 0.7415, 0.558, -0.1838, -0.411, 1.1853, 1.4415, 1.4203, 2.92, 3.2023, 3.5188, 4.4793, 4.689, 3.7313, 2.9263, 1.6945, 4.1258, 5.4648, 6.3058, 6.7003, 6.0985, 7.7725, 7.8555, 6.5558, 5.203, 4.6298, 5.757, 7.7997, 7.8157, 11.1492, 11.6905, 11.3002, 11.091, 12.379, 11.905, 9.1535, 8.5605, 7.055, 9.0128, 10.9455, 13.5625, 11.4698, 9.8633, 9.161, 4.5445, 4.2403, 2.5893, 1.075, 1.6983, 0.754, 0.784, 0.4538, 1.5345, 1.0173, 2.415, 2.2705], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.880445, 120.266831, 66.816049, 45.179029, 33.444168, 26.053561, 21.011559, 17.371789, 14.637275, 12.493864, 10.749192, 9.308484, 8.106882, 7.097043, 6.241756, 5.511109, 4.874436, 4.28196, 3.746778, 3.268769, 2.838806, 2.45783, 2.111015, 1.805605, 1.541354, 1.310796, 1.108809, 0.927297, 0.757188, 0.597282, 0.442842, 0.296539, 0.166717, 0.054613, -0.036822, -0.115057, -0.18721, -0.259499, -0.316393, -0.351498, -0.373797, -0.389511, -0.40076, -0.405924, -0.407578, -0.405666, -0.401927, -0.401293, -0.400871, -0.398619, -0.39953, -0.401591, -0.400218, -0.395125, -0.404348, -0.420198, -0.437643, -0.462591, -0.492828, -0.523496, -0.546995, -0.562711, -0.564208, -0.546798, -0.514451, -0.472752, -0.424765, -0.386268, -0.35599, -0.322881, -0.285436, -0.248654, -0.228668, -0.232215, -0.244873, -0.24927, -0.246087, -0.232198, -0.209031, -0.186989, -0.166098, -0.144328, -0.121174, -0.095103, -0.06998, -0.040679, -0.02009, -0.006698, -0.001803, -0.002834, 0.001804, 0.010563, 0.023443, 0.04533, 0.074142, 0.107015, 0.146217, 0.187829, 0.224358, 0.251454, 0.263568, 0.277113, 0.296883, 0.324062, 0.358542, 0.393414, 0.435886, 0.481552, 0.520627, 0.547019, 0.55998, 0.56832, 0.582564, 0.599436, 0.63324, 0.678777, 0.727409, 0.775214, 0.826327, 0.874315, 0.906134, 0.921151, 0.917916, 0.910904, 0.909529, 0.922999, 0.936896, 0.94324, 0.94145, 0.915379, 0.875105, 0.820492, 0.754027, 0.684965, 0.61347, 0.545113, 0.481895, 0.429574, 0.386074, 0.356525, 0.337338], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1761, 104.1942, 96.7186, 86.4107, 75.8174, 65.8646, 56.894, 48.9896, 42.1191, 36.1941, 31.1051, 26.7458, 23.018, 19.8338, 17.1154, 14.7945, 12.8105, 11.1048, 9.6332, 8.3603, 7.256, 6.2964, 5.4593, 4.7286, 4.0911, 3.5351, 3.0498, 2.6253, 2.2517, 1.9208, 1.6252, 1.3595, 1.1209, 0.9077, 0.7188, 0.552, 0.4042, 0.2714, 0.1539, 0.0528, -0.0325, -0.1039, -0.1633, -0.2118, -0.251, -0.2819, -0.3059, -0.325, -0.3402, -0.3519, -0.3614, -0.3694, -0.3756, -0.3795, -0.3845, -0.3916, -0.4008, -0.4132, -0.4291, -0.448, -0.4678, -0.4868, -0.5023, -0.5112, -0.5118, -0.504, -0.4882, -0.4678, -0.4454, -0.4209, -0.3938, -0.3648, -0.3376, -0.3165, -0.3022, -0.2916, -0.2825, -0.2724, -0.2598, -0.2452, -0.2294, -0.2124, -0.1941, -0.1743, -0.1535, -0.1309, -0.1087, -0.0883, -0.071, -0.0574, -0.0455, -0.0343, -0.0228, -0.0092, 0.0075, 0.0274, 0.0512, 0.0785, 0.1077, 0.1364, 0.1619, 0.1849, 0.2073, 0.2307, 0.2562, 0.2837, 0.3141, 0.3476, 0.3822, 0.4152, 0.4441, 0.469, 0.4917, 0.5132, 0.5372, 0.5655, 0.5979, 0.6334, 0.672, 0.7124, 0.7512, 0.7852, 0.8117, 0.8316, 0.8472, 0.8623, 0.8772, 0.8904, 0.9006, 0.9036, 0.8979, 0.8824, 0.8567, 0.8224, 0.7806, 0.7335, 0.6832, 0.6325, 0.5832, 0.5379, 0.4977], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5103, -6.9631, -13.2149, -17.7881, -23.0989, -26.0577, -26.8951, -27.3316, -27.4455, -27.4644, -26.8718, -27.2589, -28.5765, -27.7175, -26.5265, -24.5138, -22.2488, -21.4255, -21.0562, -22.5093, -21.6669, -18.3281, -15.7279, -13.3546, -10.5858, -8.0729, -5.6634, -3.6728, -2.4487, -2.0977, -1.5503, -2.0533, -3.6266, -3.9213, -4.481, -5.5456, -9.4795, -12.1949, -13.9781, -17.1116, -19.674, -21.5066, -22.1529, -21.2661, -19.1858, -15.7137, -11.7598, -6.5959, -2.3973, -1.3999, 1.516, 5.8485, 9.4067, 12.3112, 11.3345, 7.0473, 2.8917, 1.463, -0.2115, -1.5631, -1.382, -2.2691, -3.6757, -3.2425, -1.9193, 0.7465, 3.4371, 6.3679, 6.9977, 8.4937, 8.0066, 5.8709, 6.0058, 5.7352, 4.9734, 6.22, 7.3338, 8.7051, 10.2765, 12.5018, 14.0692, 14.3072, 13.9787, 15.0252, 17.2049, 19.8643, 21.1927, 21.7469, 23.6533, 24.3124, 23.7559, 22.423, 20.6055, 20.3998, 21.293, 22.1346, 26.3416, 29.2078, 31.0587, 31.6524, 33.0169, 34.6846, 33.7762, 32.4141, 29.9579, 29.1031, 30.1144, 31.5687, 30.5285, 28.8219, 25.6117, 19.2077, 13.9455, 9.2653, 4.0056, 0.4219, -2.9459, -5.7084, -7.8165, -8.5948, -9.313, -9.298, -7.3172], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.15, -16.81, -12.17, 1.5, 7.27, 17.67, 21.71, 24.14, 28.28, 38.66, 23.24, 16.84, 19.93, 38.59, 32.34, 40.53, 36.11, 0.35, -35.32, -34.08, -28.13, -44.39, -51.32, -66.33, -50.71, -34.22, -35.04, -38.93, -45.12, -52.78, -55.98, -56.65, -37.7, -35.75, -33.52, -20.44, -30.17, -27.85, -49.44, -32.5, -15.66, -18.24, -18.22, -9.03, -2.15, 6.65, 9.32, -0.85, -12.53, -17.31, -9.69, -5.91, 9.45, -12.22, -42.12, -58.96, -50.58, -40.63, -56.6, -57.0, -51.74, -39.2, -27.17, -16.52, -2.2, 7.79, 6.54, 2.08, -16.22, 8.95, 20.7, 21.06, 35.96, 9.64, -8.47, -6.81, 6.92, 0.68, -4.42, -2.58, -9.88, -10.35, 6.71, 9.87, 2.65, -5.21, 5.6, 13.9, 33.18, 20.78, -3.85, 11.43, 5.29, 1.19, 31.23, 33.14, 31.44, 36.35, 32.84, 28.3, 8.63, 18.11, 36.82, 50.0, 53.81, 50.1, 45.21, 52.25, 47.61, 34.44, 21.78, 12.59, 18.96, 36.81, 44.71, 66.24, 63.08, 58.22, 55.95, 58.75, 61.19, 32.25, 28.11, 27.39, 46.76, 56.51, 60.53, 43.8, 35.45, 20.68, -5.84, -3.34, -9.06, -22.62, -17.07, -9.44, -5.17, 2.47, -1.72, -16.4, -26.14, -16.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2654, -1.9289, -0.8662, -0.1589, -0.2633, 3.74, 3.4607, 3.4378, 2.6545, 3.6239, 3.9247, 4.6969, 2.8545, 2.3796, 1.2668, 0.9744, 0.8302, 1.803, 1.5804, 0.6975, -5.6828, -4.0103, -3.271, -2.2101, -1.583, -2.7918, -2.2858, -1.1364, -0.0691, -1.0335, -0.8951, -1.8573, -2.9227, -3.7916, -4.1585, -2.5273, -1.7162, -0.4889, -0.1262, -1.1032, -1.6442, -0.7021, 1.3225, 1.6235, 0.4959, -0.49, -0.2485, 0.3198, -0.388, 0.2417, -0.0242, -0.7351, -0.6601, -0.0822, 0.1688, -0.4424, -0.2592, 0.0421, -1.8875, -0.1393, -1.6622, -2.9326, -2.2337, -1.1817, 0.2057, 0.6177, 2.1752, 2.0402, 2.1223, 2.5798, 1.2491, -0.7336, 0.8026, 2.0265, 1.2542, 1.1914, -1.7581, -1.8626, 0.4863, 0.9847, 1.3797, 2.8355, 2.3154, 1.4104, 0.5703, 1.1981, 1.4963, 1.1596, 1.5997, 1.8976, 0.1029, -0.6261, -0.7445, 0.819, 1.1556, 1.0841, 2.1335, 2.0601, 1.993, 2.544, 2.7091, 2.5271, 1.1011, 0.4052, 1.3452, 2.2887, 3.5561, 4.1916, 3.285, 3.6685, 4.9587, 2.1889, 2.4427, 0.5873, 1.1934, 2.9258, 2.7221, 5.4761, 6.5709, 6.2751, 6.2329, 5.1068, 5.8644, 3.4823, 2.5849, 2.3042, 2.9121, 4.5104, 6.9675, 5.7736, 3.8459, 3.1394, 1.7123, -0.6637, -0.4546, -2.5568, -1.4116, -1.6256, -1.0248, 0.1844, 0.9952, 1.5402, 2.5245, 2.1038], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4404, -4.3189, -3.2162, -2.1689, -1.4733, 1.085, 3.0357, 2.0378, 1.8195, 1.1639, 2.6297, 4.3069, 1.8895, -0.0054, -0.2832, -0.3236, -0.9498, 0.353, 0.3404, -1.0525, -6.1878, -5.4253, -3.821, -3.7851, -2.938, -4.9868, -3.0608, -1.8914, -1.3641, -1.8785, -2.0601, -3.5273, -4.2027, -5.1316, -5.0885, -3.5373, -3.0862, -1.5889, -1.5862, -2.5682, -3.5942, -5.4921, -0.2575, -0.2865, -0.6441, -0.745, -1.4135, -0.5602, -0.923, -0.8833, -1.4642, -0.9851, -1.1401, -1.5172, -1.3362, -0.6174, -1.4492, -3.3679, -2.8075, -2.3393, -3.1322, -3.1176, -2.7087, -1.8017, -1.7643, -0.3923, -0.0548, 1.2252, 1.1523, 1.5448, -0.8059, -1.8186, -1.8574, 1.1115, 0.7042, -2.4086, -4.3931, -2.6326, -1.7437, 0.5397, -0.0953, 1.6155, 0.1804, 0.1504, -0.0097, 0.5331, 1.0463, 0.2196, 0.0997, -0.8974, -0.6821, -1.0961, -1.0445, -1.016, 0.5506, 0.0191, 0.8835, 1.1801, 1.413, 1.699, 2.2341, 1.1521, 0.3061, -0.9648, 0.3752, 1.2237, 2.1111, 2.9766, 2.41, 1.9335, 2.7937, 1.0589, 0.0777, 0.1823, 0.1384, 1.4508, 1.4471, 0.6461, 4.0609, 3.2951, 3.8329, 2.7568, 3.6544, 0.4523, -0.3451, -0.1158, -1.6379, 1.6804, 5.7775, 3.6236, 1.9859, 1.1894, -2.0377, -1.7837, -2.3446, -2.6868, -2.0516, -2.1056, -1.2448, -1.0756, -0.7848, 0.6302, 0.2545, 0.5938], "thermo_temp": [null, 2.4, 2.37, 2.625, 2.38, 2.34, 2.55, 2.82, 1.04, 2.05, 2.8, 1.855, 1.925, 3.57, 2.48, 2.01, 1.515, 4.685, 0.68, 1.4, 1.28, 2.46, 1.395, 1.49, 1.965, 2.705, 1.55, 1.298, 1.78, 1.455, 1.24, 1.835, 6.545, 1.415, 0.55, 1.575, 1.745, 2.935, 1.48, 0.96, 1.295, 0.845, 1.165, 2.055, 1.28, 2.295, 1.215, 1.21, 1.37, 1.11, 1.46, 1.63, 1.95, 4.79, 2.21, 1.91, 1.14, 0.255, 1.165, 0.88, 0.535, 1.125, 1.44, 0.565, 0.48, 1.435, 1.505, 0.66, 1.19, 3.67, 1.03, 2.255, 1.805, 0.505, 0.505, 0.895, 1.97, 1.335, 2.23, 0.815, 0.97, 1.11, 2.485, 1.17, 2.66, 1.425, 0.55, 3.6, 2.83, 1.595, 2.88, 0.59, 1.475, 1.725, 2.135, 1.26, 0.58, 0.74, 1.015, 0.94, 1.5, 2.795, 0.785, 0.71, 0.3, 1.835, 0.605, 1.065, 1.55, 0.88, 0.58, 0.975, 0.545, 1.375, 0.795, 1.415, 2.43, 1.35, 1.74, 1.87, 0.875, 1.87, 2.165, 2.03, 2.365, 0.425, 1.21, 2.22, 1.275, 4.83, 2.51, 2.98, 2.43, 2.35, 2.21, 3.5, 2.93, 2.42, 4.55, 3.18, 4.32, 2.15, 1.86, 1.95, 4.03, 1.12, 1.89, 1.04, 1.03, 0.92, 0.52, 1.26, 1.78, 0.91, 2.27, 1.51], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0575, 2.1925, 2.1311, 2.0937, 2.3621, 2.3835, 2.3156, 2.17, 2.6273, 2.2733, 2.1145, 1.9628, 2.0532, 1.9335, 1.8529, 1.8733, 2.0245, 1.9382, 1.8218, 1.8142, 1.7489, 1.6564, 1.6888, 2.5718, 2.3615, 2.0321, 1.949, 1.9119, 2.0979, 1.9856, 1.7991, 1.7074, 1.5506, 1.4805, 1.585, 1.5295, 1.6687, 1.5862, 1.5178, 1.4909, 1.4217, 1.4286, 1.4653, 1.5534, 2.1419, 2.1543, 2.1098, 1.9335, 1.6283, 1.5441, 1.4233, 1.2618, 1.2369, 1.2739, 1.145, 1.0241, 1.0988, 1.1726, 1.0794, 1.0995, 1.5669, 1.4693, 1.6121, 1.6472, 1.4395, 1.2696, 1.2015, 1.3412, 1.3401, 1.5019, 1.377, 1.303, 1.2679, 1.4892, 1.4312, 1.6546, 1.6128, 1.4196, 1.816, 2.0004, 1.9267, 2.1, 1.8255, 1.7617, 1.7551, 1.8241, 1.7216, 1.514, 1.3733, 1.3081, 1.2412, 1.2883, 1.5622, 1.4209, 1.2916, 1.1113, 1.2429, 1.1269, 1.1157, 1.1946, 1.1374, 1.0361, 1.025, 0.9377, 1.0172, 0.9768, 1.0565, 1.3062, 1.3142, 1.3916, 1.4786, 1.3688, 1.46, 1.5881, 1.6685, 1.7951, 1.546, 1.4849, 1.6186, 1.5561, 2.1514, 2.2166, 2.3554, 2.3689, 2.3655, 2.3372, 2.5486, 2.618, 2.582, 2.9398, 2.9835, 3.2265, 3.0308, 2.8179, 2.6601, 2.9092, 2.5839, 2.4577, 2.1999, 1.9872, 1.7932, 1.5617, 1.5068, 1.5565, 1.439, 1.5901, 1.5755], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7728, 0.8091, 0.8298, 0.8073, 0.9129, 0.9688, 1.0307, 1.0208, 1.0354, 1.1291, 1.0876, 0.9905, 1.0214, 1.1526, 1.1062, 1.1341, 1.1267, 1.0244, 0.9088, 0.9256, 0.9727, 0.9543, 0.8805, 0.7576, 0.8177, 0.9184, 0.9406, 0.9109, 0.9097, 0.7923, 0.7391, 0.7299, 0.6598, 0.6991, 0.67, 0.7564, 0.7422, 0.7669, 0.6482, 0.5872, 0.7852, 0.8238, 0.826, 0.8735, 0.8967, 1.0114, 1.0352, 0.9895, 0.9438, 0.8772, 0.8692, 0.9155, 0.9964, 1.1375, 0.7508, 0.6064, 0.6329, 0.6922, 0.6522, 0.5931, 0.6161, 0.6385, 0.69, 0.7622, 0.828, 0.9332, 0.943, 0.9648, 0.9122, 0.9874, 0.993, 1.1212, 1.2024, 1.0219, 0.9025, 0.9099, 0.9281, 0.9693, 0.9226, 0.9196, 0.8614, 0.8402, 0.9091, 0.9767, 0.977, 0.8211, 0.8471, 0.9504, 1.0924, 1.0361, 1.0175, 0.9003, 1.0216, 0.9087, 1.0536, 1.0971, 1.1382, 1.1361, 1.1872, 1.1726, 1.1179, 1.1085, 1.095, 1.1901, 1.241, 1.2731, 1.1599, 1.1734, 1.1948, 1.064, 0.9927, 0.9706, 0.9329, 1.0209, 1.074, 1.1197, 1.2768, 1.2269, 1.2254, 1.1888, 1.2378, 1.1209, 1.0565, 1.1142, 1.0982, 1.1807, 1.2135, 1.1513, 1.1082, 1.1004, 0.8972, 0.8933, 0.8375, 0.8283, 0.7781, 0.8398, 0.8599, 0.8498, 0.8946, 0.8023, 0.6986, 0.7904], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9616, 0.959, 0.9371, 0.9096, 0.8682, 0.8021, 0.7768, 0.7808, 0.7416, 0.7084, 0.7769, 0.8011, 0.7749, 0.7628, 0.7969, 0.7662, 0.7733, 0.9084, 0.9923, 0.9778, 0.9711, 1.0101, 1.0282, 1.081, 1.039, 1.0076, 0.932, 0.9673, 0.9718, 1.0599, 1.1203, 1.1094, 1.1103, 1.109, 1.0882, 1.0582, 1.0796, 1.0891, 1.1862, 1.1531, 1.1173, 1.0524, 1.0927, 1.0974, 1.0192, 0.9688, 0.9678, 0.9898, 1.0377, 1.1175, 1.1318, 1.0543, 0.9941, 1.0595, 1.1645, 1.168, 1.2341, 1.0627, 1.1634, 1.2736, 1.2122, 1.2079, 1.1048, 1.0278, 0.9323, 0.9362, 0.9186, 0.8716, 0.9337, 1.0328, 0.8399, 0.8624, 0.7965, 0.7776, 0.9549, 0.9693, 0.916, 0.9293, 0.9807, 0.941, 0.9764, 1.0398, 1.0311, 0.9185, 0.9435, 0.9957, 0.9368, 0.9053, 0.8201, 0.863, 1.0187, 0.9469, 0.9513, 1.0191, 0.8996, 0.8219, 0.7559, 0.748, 0.7733, 0.7626, 0.8912, 0.9553, 0.6863, 0.5885, 0.5242, 0.5191, 0.5844, 0.5455, 0.5356, 0.6528, 0.6768, 0.7932, 0.7773, 0.7212, 0.6571, 0.534, 0.5448, 0.5935, 0.6302, 0.7075, 0.6565, 0.7592, 0.8423, 0.8073, 0.8032, 0.7044, 0.6993, 0.7484, 0.795, 0.8838, 0.9731, 1.0503, 1.0718, 1.1104, 1.1332, 1.0958, 1.07, 1.0255, 1.0274, 1.1065, 1.1491, 1.1308], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 962.88, -333.47, 193.72, -238.67, -54.6, 1289.27, 1399.64, 1344.51, 1077.23, 1592.04, 3683.1, 3182.09, 2709.59, 1577.16, 530.15, 6256.19, 6063.57, 5286.01, 4558.95, 3527.4, 822.84, 766.47, 682.04, 291.32, 302.18, -210.27, -71.98, 148.13, 114.95, -244.47, -335.74, -598.96, -597.72, -723.14, -659.94, -534.72, -427.28, -361.13, -362.94, -423.09, -470.13, 508.02, 435.45, 371.86, -290.7, -381.54, -326.9, -453.54, -337.91, -294.62, -258.07, -221.2, -188.12, -665.35, -464.1, 138.97, 143.22, -9950.86, -8469.51, -6161.33, -6025.58, -5345.71, -4389.26, -3566.48, -1537.17, -529.35, 52.05, 136.63, 81.26, 132.77, -9867.38, -9063.55, -7294.73, -5973.2, -5272.51, -9754.62, -9096.24, -6781.16, -5133.16, -4393.78, -3734.3, -2975.74, -3121.87, -2678.53, -2226.95, -1859.24, -1359.42, -1369.63, 2746.38, -243.07, -213.71, -477.12, -387.15, 155.76, 161.28, 140.17, 441.21, 434.5, 378.75, 976.64, 882.28, 124.85, 72.6, -1131.41, 100.1, 910.45, 1671.58, 1755.39, 1433.36, 1400.1, 1316.88, -452.2, -2667.76, -2513.67, -1790.36, 136.75, 601.25, 7197.79, 7398.85, 6011.87, 5273.52, 11409.91, 9693.32, 3096.7, 2416.72, -191.9, 3712.83, 4914.25, 16383.43, 12936.46, 9008.08, 7268.9, 2594.46, 2341.44, 1021.77, 749.66, 1014.08, -82.67, 241.14, 1481.48, 2123.69, 1788.65, 3182.15, 2798.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1947, 3.0754, 4.3912, 5.4217, 6.0321, 4.781, 2.0899, 1.7249, 1.981, 2.1972, 2.2864, 2.4104, 0.904, -5.3941, -4.6475, -4.4011, -5.3919, -4.7776, -6.2196, -4.5787, -3.461, -3.7736, -3.8329, -4.6017, -5.8543, -5.7723, -6.6848, -6.51, -5.024, -4.228, -3.051, -3.4116, -3.3484, -4.6584, -1.255, 0.8269, 0.0989, -0.7991, -0.9539, -0.403, -0.678, -0.1729, -0.265, -0.8979, -0.3875, -0.1343, -1.2215, -1.0645, -0.3788, -0.2034, -3.7239, -3.387, -2.7745, -4.2913, -4.516, -3.8586, -2.505, -1.8184, -0.4095, 1.5477, 1.8348, 1.8346, 2.0349, -0.4, -0.6296, 1.2741, 1.86, 1.4691, -1.7134, -3.4779, -2.3002, 0.5458, 0.6765, 1.6406, 2.0245, 0.5451, 0.4882, 0.9501, 1.14, 1.8161, 1.2619, 2.5496, 0.5633, 0.4169, -0.1381, -0.0815, 1.6766, 2.0311, 2.0266, 2.9364, 2.733, 2.4287, 3.0415, 2.9254, 1.929, 1.0599, -0.2965, 2.0199, 3.1854, 3.6446, 3.9627, 3.5676, 5.0955, 4.7195, 3.3925, 1.9305, 1.034, 2.0913, 3.8676, 3.944, 6.5162, 6.6074, 6.1016, 5.928, 7.3648, 6.7026, 3.6271, 2.7525, 1.0391, 3.077, 5.112, 7.0594, 5.2647, 3.9361, 3.495, -0.691, -0.5516, -2.1673, -3.3639, -2.481, -3.5452, -2.976, -2.6088, -1.035, -1.085, 0.7775, 0.896], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1919.0758, 1776.6525, 1482.9812, 1608.0094, 1185.1483, 1256.5033, 519.1475, 359.6638, 734.5517, 254.4902, 421.2386, 373.3552, 887.5368, 4718.926, 5806.41, 5748.2791, 4616.5528, -2290.2976, -12153.0659, -12356.6626, -11890.3551, -10758.9165, -9633.8339, -8488.6784, -7164.1297, -5879.9845, -5473.3356, -4951.7082, -4405.216, -3618.2678, -2480.5827, -1848.5223, -897.5202, -702.4266, -896.0313, -909.1067, -874.3442, -467.2284, -201.2511, 57.5806, 165.9838, 101.8791, -86.6527, -303.22, 366.9315, 607.727, 649.3671, -729.9498, -2538.1295, -3046.464, -3930.7405, -2747.6249, -2032.5992, -1566.1251, -1232.9198, -969.2522, -1784.7743, -3240.607, -1730.1652, -571.5604, -6159.1711, -8363.1793, -10993.4902, -11988.7093, -12103.9617, -10282.8894, -8115.9608, -5272.2598, -2314.5857, -307.484, 1541.2834, 2750.1675, 1120.2867, -8594.327, -8983.842, -7764.8853, -7375.4053, -7428.5357, -9929.9116, -10468.8275, -10071.125, -8467.5534, -7125.0336, -5861.2725, -5804.1636, -6158.6951, -6921.7585, -6306.5336, -5778.8472, -5452.8784, -5157.8403, 1545.0341, 2189.8842, 2197.7031, 1621.215, 3503.6175, 4577.5443, 4690.1965, 4346.715, 4272.4076, 4318.1538, 3997.4452, 4992.2511, 4236.4202, 2038.0421, 857.02, -1430.6157, -1296.6696, 236.5511, 849.0026, 253.164, -590.7848, -678.0562, -995.6981, 958.0576, -494.5466, -2233.5168, -2071.4577, -140.0282, 4975.15, 10646.7288, 12138.5579, 10625.8845, 8068.7643, 13938.522, 12694.3596, 9759.6817, 7611.6831, 1840.0306, 1385.7992, 1689.732, -7000.4531, -11509.0785, -15732.4943, -18514.7376, -19956.151, -18965.5205, -18387.8228, -16750.0079, -13864.1683, -8923.108, -4754.21, -4665.101, -3210.9942, -3029.3147, -1383.4717, 156.0758], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.71, 27.63, 52.39, 47.71, 67.54, 73.22, 74.56, 76.45, 83.65, 86.95, 86.17, 81.71, 49.81, 84.4, 77.25, 77.25, 77.29, 76.23, 74.64, 74.52, 74.8, 73.63, 71.78, 71.18, 71.31, 72.41, 84.4, 18.82, 30.39, 20.47, 16.13, 17.1, 18.33, 17.3, 16.35, 18.31, 15.12, 16.07, 13.25, 15.43, 14.53, 31.82, 23.21, 18.63, 19.79, 35.42, 29.98, 29.83, 28.25, 28.1, 28.67, 25.18, 39.98, 46.83, 45.03, 28.49, 30.07, 49.04, 46.86, 42.19, 47.91, 49.04, 62.76, 64.53, 65.33, 69.1, 70.83, 70.93, 54.96, 57.29, 58.89, 54.77, 54.68, 50.51, 48.42, 50.3, 39.86, 37.4, 36.24, 36.24, 26.95, 20.07, 30.27, 43.3, 44.34, 37.04, 61.84, 64.11, 66.1, 58.09, 47.8, 49.18, 49.45, 46.64, 50.25, 54.82, 55.86, 58.43, 58.8, 56.32, 33.21, 34.91, 40.23, 49.98, 70.38, 71.43, 67.67, 68.46, 69.55, 54.29, 42.76, 36.04, 35.51, 43.86, 54.65, 66.1, 69.28, 73.25, 72.82, 78.81, 82.32, 73.6, 70.72, 68.78, 76.15, 78.57, 81.91, 79.01, 71.7, 63.76, 59.6, 55.19, 52.2, 42.77, 37.13, 38.06, 41.44, 55.91, 53.46, 52.29, 41.73, 45.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, 0.0, 0.0001, 0.0001, 0.0004, 0.0005, 0.0006, 0.0007, 0.0006, 0.0006, 0.001, -0.0002, -0.0005, -0.0004, -0.0003, -0.0004, -0.0004, -0.0004, -0.0008, -0.0009, -0.0008, -0.0007, -0.0008, -0.0008, -0.0013, -0.0002, -0.0001, 0.0002, 0.0002, 0.0002, -0.0001, -0.0002, -0.0003, -0.0003, 0.0001, 0.0001, 0.0026, 0.0025, 0.0025, 0.0019, 0.0018, 0.0015, 0.0036, 0.0036, 0.0038, -0.0066, -0.0065, -0.0064, -0.0067, -0.0088, -0.0113, -0.0114, -0.0111, -0.0107, -0.0106, -0.0106, -0.0127, -0.0127, -0.0127, -0.0021, -0.0021, -0.0021, -0.0022, -0.0002, -0.0002, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, -0.0, -0.0, 0.0001, 0.0003, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0, -0.0001, -0.0001, -0.0002, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, -0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0002, 0.0001, -0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.8848, 1264.8649, -96.4018, -49.6334, 27.8472, -16.2759, -50.8982, 156.2731, 710.1671, -88.935, -91.5515, 732.9167, 1614.9014, 3794.0973, 858.1853, -12.8383, 26.5172, -15.0136, -53.5632, -65.0741, 22.9675, -26.0979, -94.602, 880.0, 365.4545, -23.4617, -99.212, -91.4867, -94.2653, -59.8637, -8.1335, -54.3362, -59.3647, -57.783, -31.5702, -98.0516, -33.121, -69.324, -9.5703, 50.1961, -100.0, -99.8751, 385.3349, 288.4906, -99.773, 251.2309, 301.4213, -25.1397, -91.7874, -100.0, -88.5714, 560.9148, 1007.3434, 147.7372, null, 160016.6667, -53.6759, 242.5449, 144250.0, -16.2884, -26.606, 1042.5373, 67191.1765, null, 3741.6667, -1.1639, 95.787, 3.478, 2233.278, -25.1848, -9.3477, -77.0807, -3.8795, 346.1722, -22.2261, 305.5519, -92.7838, -93.3704, -88.6117, -0.7002, -71.6477, -37.1584, -96.6674, -88.7722, 38.6402, -23.6932, 663.6396, -23.0027, -87.6828, -39.7488, 516.1114, 613.8686, 157.1429, -94.9038, -49.0513, -60.5619, -82.1772, 190.0248, 12.3416, 91.6092, -98.5701, -26.2535, 1020.1439, 14.301, -39.8742, 50.9202, 235.9259, 303.7736, 76.2069, 582.8767, 7638.9222, -20.1239, -23.3539, 11.4872, 4372.9373, 105.351, 221.3231, 260.1497, -40.0425, 833.5705, 735.4465, 2287.6947, 97.2603, 32.4273, -11.3897, 42.2038, 1191.8842, -5.1803, -4.0655, 15.5503, -36.2483, -85.1494, 80.829, -96.9193, -82.3095, -17.9855, -16.6667, 104.8095, -66.7569, -58.3224, -77.2006, -44.6268], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.17, 25.5, 25.7, 25.53, 25.6, 26.46, 25.64, 25.5, 25.5, 25.0, 23.48, 23.4, 31.46, 30.14, 29.24, 29.27, 28.93, 25.88, 26.57, 26.69, 26.59, 25.85, 25.33, 25.45, 25.43, 25.2, 25.19, 25.9, 26.04, 26.43, 26.37, 26.63, 18.82, 22.0, 23.47, 23.41, 23.47, 22.47, 21.8, 21.4, 21.43, 21.43, 21.56, 20.53, 20.46, 19.84, 19.83, 19.41, 19.3, 23.83, 23.81, 23.35, 23.72, 20.41, 18.64, 19.33, 19.38, 20.43, 21.95, 21.93, 21.93, 21.92, 23.68, 23.63, 24.98, 24.7, 24.75, 28.01, 29.48, 26.36, 29.2, 29.12, 28.13, 27.97, 28.71, 28.51, 28.51, 28.01, 27.03, 27.1, 27.61, 28.86, 27.06, 27.13, 25.93, 26.85, 26.85, 22.78, 20.25, 19.89, 16.22, 16.46, 16.08, 16.54, 15.71, 16.68, 18.81, 19.27, 19.39, 19.15, 18.8, 16.85, 16.71, 17.12, 18.04, 17.22, 17.52, 18.57, 17.96, 20.53, 20.54, 20.56, 20.55, 20.11, 19.56, 20.38, 19.18, 19.53, 20.3, 20.94, 21.91, 22.25, 22.72, 22.21, 25.23, 25.09, 25.24, 24.55, 24.7, 21.99, 21.88, 21.92, 22.46, 21.8, 22.54, 21.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8909, 1.0778, 1.2236, 1.3183, 1.0847, 0.6627, 0.6152, 0.6577, 0.6905, 0.7094, 0.7239, 0.4901, -0.3635, -0.1574, -0.0766, -0.1728, -0.0287, -0.2672, 0.0095, 0.1867, 0.1424, 0.1279, -0.0059, -0.2814, -0.3267, -0.5152, -0.4815, -0.204, -0.0573, 0.1385, 0.017, -0.2199, -0.4264, 0.1667, 0.5143, 0.3867, 0.2329, 0.2098, 0.3102, 0.2531, 0.2849, 0.2544, 0.0655, 0.1538, 0.2181, 0.0236, 0.0977, 0.2604, 0.31, -0.3646, -0.2539, -0.0627, -0.3478, -0.3933, -0.2418, 0.0008, 0.1509, 0.4558, 0.8442, 0.8607, 0.8268, 0.815, 0.2707, 0.2299, 0.6356, 0.7428, 0.6482, 0.0009, -0.3525, -0.0622, 0.5195, 0.5466, 0.7373, 0.8068, 0.5196, 0.517, 0.6133, 0.6471, 0.7679, 0.6302, 0.8788, 0.4209, 0.3998, 0.2949, 0.3099, 0.6951, 0.7593, 0.756, 1.0659, 1.0812, 1.1016, 1.2761, 1.2505, 0.9555, 0.7287, 0.3911, 0.9555, 1.2199, 1.3704, 1.4409, 1.3052, 1.6262, 1.5587, 1.2049, 0.8674, 0.7553, 0.9894, 1.3885, 1.3609, 1.8644, 1.8572, 1.6553, 1.5639, 1.7408, 1.6032, 1.0763, 0.9567, 0.7252, 1.0309, 1.287, 1.5946, 1.2861, 1.0668, 0.9877, 0.4046, 0.4595, 0.3229, 0.1914, 0.3511, 0.2838, 0.3759, 0.4367, 0.6867, 0.6575, 0.9353, 0.9267], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0218, 6.3899, 6.8791, 7.1346, 7.6857, 8.2755, 9.3816, 8.9474, 9.4928, 11.0396, 11.8211, 11.4688, 11.0343, 10.4602, 9.1644, 8.2371, 6.8791, 5.6899, 5.6821, 7.3872, 8.5751, 9.4584, 10.6037, 11.5706, 11.391, 9.9834, 10.5036, 11.0644, 11.6443, 12.3638, 13.4108, 12.2814, 5.3959, 6.525, 7.2009, 7.6026, 7.8965, 8.3465, 8.9998, 10.0823, 9.7388, 9.4268, 7.7448, 5.2014, 5.3401, 5.3748, 5.1999, 4.9379, 4.9565, 5.2754, 5.5743, 5.7549, 5.923, 5.6335, 5.8154, 4.4565, 4.3513, 5.3249, 5.9743, 6.5915, 7.7259, 8.1282, 7.5935, 7.9391, 8.0718, 7.7694, 7.8608, 7.8401, 7.9264, 8.0935, 7.9145, 7.5799, 7.3157, 6.6022, 6.1661, 6.6786, 6.9995, 6.7649, 6.7486, 6.7783, 6.7859, 6.8997, 6.4902, 6.3665, 6.1765, 6.1649, 5.8703, 7.0518, 6.646, 5.3345, 4.4408, 4.5293, 4.3313, 4.281, 4.2735, 5.9793, 6.1753, 6.4075, 7.9447, 7.9023, 7.5536, 7.4602, 7.1275, 6.4879, 6.7873, 7.5272, 8.1786, 7.4607, 9.4089, 9.3661, 8.815, 8.3639, 8.1207, 7.7858, 8.1837, 7.6467, 11.8191, 12.0612, 11.1679, 10.5217, 12.2133, 11.3302, 10.7905, 10.2962, 9.6657, 8.5166, 7.9006, 10.7633, 9.7045, 8.6338, 8.2139, 8.4025, 8.508, 8.8166, 9.4845, 9.943, 10.2234, 10.3732, 10.3008, 10.3365, 10.5757, 8.5291, 6.9704], "mkt_dynamics": [1.390393, 1.310081, 1.331996, 1.314017, 1.166213, 1.094079, 0.747927, 0.390222, 0.055447, -0.301976, -0.369949, -0.490258, -0.607658, -0.715214, -0.831987, -0.86965, -0.834901, -0.510781, -0.171215, 0.203594, 0.518982, 0.695004, 0.896064, 0.965206, 0.981557, 0.853772, 0.712495, 0.710652, 0.629946, 0.595811, 0.421421, -0.028585, -0.439447, -0.842976, -1.180897, -1.289969, -1.266302, -1.257513, -1.232215, -1.124269, -1.032825, -0.819141, -0.76086, -0.824541, -0.896635, -1.055017, -1.050973, -0.996608, -0.912394, -0.737041, -0.632463, -0.553842, -0.606588, -0.56013, -0.334818, -0.109092, 0.370543, 0.662163, 0.68044, 0.8342, 0.863083, 0.720983, 0.565508, 0.294488, 0.052456, 0.016106, 0.194086, 0.318692, 0.230596, 0.05219, -0.365539, -0.56361, -0.775666, -0.954489, -0.957041, -1.062946, -0.754841, -0.423814, 0.027698, 0.48431, 0.756138, 0.959062, 1.015139, 0.973082, 0.840494, 0.789069, 0.738874, 0.597894, 0.278278, -0.063404, -0.309601, -0.44476, -0.324612, -0.136199, -0.093561, -0.011912, 0.068249, 0.117109, 0.26241, 0.365059, 0.66384, 0.84544, 0.859751, 0.811431, 0.437204, 0.242095, 0.162644, 0.168673, 0.512459, 0.754404, 0.993083, 1.268674, 1.269844, 1.218321, 0.974746, 0.772272, 0.716683, 0.81186, 1.154089, 1.355808, 1.392309, 1.32837, 1.227974, 1.215679, 1.150604, 0.902523, 0.677895, 0.625993, 0.761451, 1.130402, 1.426315, 1.539181, 1.443207, 1.420739, 1.411495, 1.242433, 1.04459, 0.684272, 0.43384, 0.363431, 0.64325, 0.749112, 0.684361, 0.520065, -0.107202, -0.497513, -0.842889, -1.149381, -1.185469, -1.13574, -1.102287, -0.862313, -0.754111, -0.761414, -0.625753, -0.63224], "market_activity_top_line": [49.493332, 49.652332, 49.763666, 50.263333, 50.362999, 49.982332, 49.451362, 49.207908, 48.992818, 48.577272, 48.728454, 48.707071, 48.674571, 48.349286, 48.225238, 48.002548, 47.905072, 48.319334, 49.880001, 51.237001, 51.841667, 52.621333, 53.459333, 54.448, 54.793667, 54.138001, 53.456364, 53.305545, 53.201, 53.127636, 53.090909, 52.771272, 51.947833, 51.480619, 51.033714, 50.493024, 50.203764, 49.826097, 49.552667, 49.347021, 49.113118, 48.871183, 48.568979, 48.140151, 47.672452, 47.103516, 46.528279, 46.046785, 45.621387, 45.275677, 44.894366, 44.429323, 43.888, 43.560764, 43.394011, 43.200022, 42.961366, 42.730667, 42.553054, 42.372764, 42.223108, 42.081753, 41.889419, 41.728763, 41.594828, 41.40229, 41.232355, 41.119193, 41.023333, 40.701849, 40.415344, 40.183666, 39.853494, 39.510387, 39.213591, 38.988409, 38.801451, 38.707236, 38.743236, 39.302333, 39.941667, 40.346, 39.688, 39.022, 39.225182, 39.466182, 39.570273, 39.027454, 38.347441, 38.133709, 38.118516, 38.125571, 38.277286, 39.081333, 39.172333, 39.048666, 39.075999, 39.130332, 39.419666, 39.516332, 39.990332, 39.619999, 39.326545, 39.077999, 38.870182, 38.991818, 39.190668, 39.629334, 40.474334, 41.159, 41.664666, 42.326667, 42.817334, 42.784666, 42.441, 41.908727, 42.089273, 42.519, 43.471666, 44.501666, 45.158333, 46.087333, 46.807666, 46.911333, 46.498666, 45.972999, 46.088181, 46.628333, 47.406666, 49.245332, 50.914666, 51.992333, 52.695667, 53.664001, 54.200667, 53.767333, 53.263334, 52.809909, 52.953273, 53.444, 55.387333, 56.397333, 56.698667, 56.589334, 55.018728, 54.619091, 54.035091, 53.625357, 53.409857, 53.132048, 52.911524, 52.73181, 52.724334, 52.790731, 53.274001, 54.041334], "market_activity_min_gap": [2.1064, 2.458952, 2.741597, 3.105043, 3.515016, 3.654968, 3.447371, 3.51066, 3.500924, 3.54543, 3.729552, 3.858209, 3.815084, 2.52833, 1.644947, 0.202589, 0.091961, 1.82656, 2.007108, 1.868075, 1.820072, 1.696746, 1.660593, 1.798955, 1.846263, 1.66813, 1.515614, 1.547381, 1.672672, 1.829444, 1.958768, 1.950347, -0.651684, -3.508161, -5.423156, -7.203178, -7.748515, -8.773677, -8.732734, -8.084533, -7.52972, -7.419061, -7.653575, -9.55971, -11.374988, -13.726265, -15.412338, -15.316556, -14.374106, -12.664762, -11.739653, -11.781624, -12.90252, -11.746703, -9.308564, -8.10621, -7.332135, -6.655672, -5.790118, -5.043995, -4.388796, -3.839561, -4.505969, -4.683583, -4.468839, -4.995979, -5.066503, -4.570373, -3.892736, -5.809983, -7.011826, -7.436669, -8.945069, -10.25187, -10.403372, -9.824456, -8.841959, -7.373466, -5.757285, -3.980704, -3.194332, -2.766838, -2.859081, -2.746637, -2.136548, -1.482178, -0.981249, -1.021702, -4.10329, -5.925706, -4.768755, -3.173059, -1.27318, -0.283299, 0.073319, 0.217712, 0.411436, 0.683307, 1.027217, 1.003165, 1.086919, 1.027815, 0.79414, 0.2234, -0.914642, -0.366583, -0.004421, 0.048758, 0.379659, 0.740863, 1.111648, 1.554246, 1.77472, 1.86704, 2.033408, 2.139508, 2.396541, 2.459074, 2.364597, 2.368037, 2.536576, 2.815668, 3.155427, 3.410317, 3.424763, 3.373865, 3.419014, 3.601764, 3.808053, 4.169088, 4.621579, 4.82884, 4.967559, 5.104964, 5.158049, 5.112135, 5.01434, 4.793987, 4.789778, 4.893808, 5.144996, 5.294927, 5.322687, 5.21665, 4.764804, 4.206114, 3.407506, 0.843737, -0.295849, -1.072772, -1.394105, -1.258744, -0.660299, -0.692897, -0.173403, 0.26369], "market_activity": [null, null, null, null, 63.61295, 56.710175, 44.865962, 31.409981, 20.448666, 12.482308, 13.474154, 15.072302, 16.563826, 16.247213, 12.557681, 7.539891, 3.019645, 6.476723, 26.488811, 51.839706, 65.718653, 73.999776, 79.592188, 83.842569, 83.674635, 69.153942, 47.276421, 27.143861, 13.172455, 9.590378, 11.811889, 10.180544, 1.630422, -6.643914, -12.975482, -17.751041, -21.10722, -23.14316, -23.64648, -22.16384, -21.46207, -20.717635, -21.416818, -24.935434, -29.775567, -33.837983, -35.869192, -36.884796, -37.392598, -37.646499, -37.773449, -37.836925, -37.868662, -37.884531, -37.832891, -35.57937, -31.913435, -29.283468, -28.093784, -27.409817, -25.503133, -22.903992, -21.852396, -21.022898, -20.203949, -20.246949, -19.885775, -19.231437, -18.235119, -18.968284, -20.397367, -22.056034, -25.260767, -27.598983, -29.351717, -30.706158, -30.498429, -28.03584, -23.165595, -9.954572, 8.181014, 24.140982, 22.115666, 6.285008, -4.251471, -9.489336, -4.036993, -1.961346, -11.742698, -21.061374, -25.289512, -22.874681, -12.594516, 6.888242, 18.486446, 22.486848, 23.404849, 16.6887, 16.784475, 19.043712, 26.286206, 23.681903, 14.710702, 5.172576, -7.541037, -9.111269, -4.624184, 6.253333, 26.063091, 44.567046, 58.877573, 69.305211, 73.381906, 67.338253, 54.260301, 34.136451, 21.6948, 20.439275, 34.294688, 58.828544, 73.941147, 84.243598, 91.279749, 90.12065, 77.067075, 54.680412, 37.868106, 34.018503, 44.033902, 72.016951, 86.008475, 93.004238, 96.502119, 98.251059, 99.12553, 87.787115, 73.066432, 53.247041, 39.428621, 39.039285, 59.966543, 79.983271, 89.991636, 92.793093, 62.029196, 33.889723, 15.724962, 4.327131, -1.269835, -4.915517, -5.754809, -5.732529, -4.918265, -2.558557, 4.361621, 16.320911], "market_activity_raw": [null, null, null, null, 63.61295, 49.8074, 33.02175, 17.954, 9.48735, 4.51595, 14.466, 16.67045, 18.05535, 15.9306, 8.86815, 2.5221, -1.5006, 9.9338, 46.5009, 77.1906, 79.5976, 82.2809, 85.1846, 88.09295, 83.5067, 54.63325, 25.3989, 7.0113, -0.79895, 6.0083, 14.0334, 8.5492, -6.9197, -14.91825, -19.30705, -22.5266, -24.4634, -25.1791, -24.1498, -20.6812, -20.7603, -19.9732, -22.116, -28.45405, -34.6157, -37.9004, -37.9004, -37.9004, -37.9004, -37.9004, -37.9004, -37.9004, -37.9004, -37.9004, -37.78125, -33.32585, -28.2475, -26.6535, -26.9041, -26.72585, -23.59645, -20.30485, -20.8008, -20.1934, -19.385, -20.28995, -19.5246, -18.5771, -17.2388, -19.70145, -21.82645, -23.7147, -28.4655, -29.9372, -31.10445, -32.0606, -30.2907, -25.57325, -18.29535, 3.25645, 26.3166, 40.10095, 20.09035, -9.54565, -14.78795, -14.7272, 1.41535, 0.1143, -21.52405, -30.38005, -29.51765, -20.45985, -2.31435, 26.371, 30.08465, 26.48725, 24.32285, 9.97255, 16.88025, 21.30295, 33.5287, 21.0776, 5.7395, -4.36555, -20.25465, -10.6815, -0.1371, 17.13085, 45.87285, 63.071, 73.1881, 79.73285, 77.4586, 61.2946, 41.18235, 14.0126, 9.25315, 19.18375, 48.1501, 83.3624, 89.05375, 94.54605, 98.3159, 88.96155, 64.0135, 32.29375, 21.0558, 30.1689, 54.0493, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 76.4487, 58.34575, 33.42765, 25.6102, 38.64995, 80.8938, 100.0, 100.0, 95.59455, 31.2653, 5.75025, -2.4398, -7.0707, -6.8668, -8.5612, -6.5941, -5.71025, -4.104, -0.19885, 11.2818, 28.2802], "market_activity_distance": [13.854549, 13.65254, 13.212023, 13.558658, 13.250355, 11.834811, 10.039452, 9.068944, 8.099816, 6.96816, 6.834873, 6.507389, 6.118416, 5.185271, 4.470315, 3.638037, 2.848035, 2.759721, 5.278341, 7.205704, 7.843579, 8.554669, 9.324163, 10.478792, 10.439189, 8.560794, 6.742297, 6.1659, 5.755832, 5.42383, 5.122534, 4.323352, 3.002292, 2.411289, 1.776348, 0.923139, 0.40987, -0.074343, -0.441676, -0.820973, -1.041471, -1.358352, -1.785283, -2.519386, -3.151032, -3.941277, -4.641814, -4.957581, -5.1698, -5.222187, -5.362351, -5.460474, -5.520016, -5.229893, -4.799767, -4.549675, -4.34075, -4.068727, -3.68145, -3.246749, -2.725181, -2.263123, -2.310504, -2.231056, -2.082201, -2.062048, -1.953786, -1.923969, -1.74758, -1.747663, -1.716048, -1.613511, -1.688957, -1.923643, -2.138096, -2.389475, -2.607614, -2.603704, -2.385808, -0.790098, 0.940966, 1.934891, 0.317643, -1.065274, -0.23607, 0.574272, 0.984076, 0.001591, -1.109892, -1.158075, -0.929539, -0.677586, -0.237731, 1.886627, 2.296774, 2.048442, 2.161702, 2.385395, 3.177088, 3.186578, 4.08141, 3.016565, 2.006004, 1.120453, 0.383115, 0.424493, 0.673028, 1.643213, 3.68375, 5.303239, 6.43494, 7.879411, 8.642187, 8.134475, 7.088158, 5.740666, 5.943154, 6.358656, 7.774311, 9.389081, 10.349517, 11.80502, 12.804055, 12.458548, 10.870377, 9.067398, 8.735726, 9.233526, 10.314336, 13.467636, 16.211691, 17.393332, 17.681611, 18.348626, 18.063664, 16.041682, 13.961517, 12.126125, 11.511878, 11.477144, 14.219136, 15.19416, 14.812592, 13.557952, 9.651848, 7.997293, 6.246288, 5.019059, 4.183862, 3.320831, 2.521513, 1.907719, 1.54755, 1.266172, 1.583287, 2.395938], "market_activity_roc": [null, null, null, null, 1.75714, 0.664621, -0.627574, -2.099791, -2.72061, -2.811113, -1.461857, -1.017798, -0.649579, -0.469326, -1.032694, -1.446449, -1.580906, -0.061949, 3.431322, 6.738086, 8.217491, 8.903266, 7.175886, 6.266953, 5.694261, 2.88223, -0.005554, -2.09825, -2.906663, -1.866277, -0.683651, -1.002284, -2.355533, -3.100113, -3.874854, -4.317213, -3.357347, -3.213874, -2.902095, -2.269626, -2.172439, -1.916494, -1.985136, -2.44568, -2.933363, -3.616992, -4.201653, -4.348482, -4.302411, -3.880473, -3.511656, -3.512649, -3.799505, -3.787714, -3.341967, -2.766869, -2.111361, -1.905607, -1.937956, -1.914948, -1.718423, -1.518614, -1.559547, -1.519847, -1.488, -1.614626, -1.568568, -1.460791, -1.373957, -1.691793, -1.98148, -2.275159, -2.851643, -2.927292, -2.973507, -2.974485, -2.639776, -2.032759, -1.199469, 0.805173, 2.938591, 4.233741, 2.438526, -0.713273, -1.793828, -2.180682, -0.296631, 0.013977, -2.237698, -3.37624, -3.668807, -2.310894, -0.182946, 2.485003, 2.76458, 2.421197, 2.08665, 0.125377, 0.631397, 1.197649, 2.339884, 1.251375, -0.23623, -1.109245, -2.801052, -1.585515, -0.34551, 1.410858, 4.126947, 5.558043, 6.312722, 6.806405, 5.788854, 3.949722, 1.863291, -0.987415, -1.700388, -0.620937, 2.428468, 6.18711, 7.291787, 8.392326, 7.673964, 5.414779, 2.968075, -0.248081, -1.537109, -0.603266, 1.952744, 7.117945, 10.472284, 11.503735, 11.156661, 8.972767, 6.453938, 3.413965, 1.077256, -1.591555, -2.301437, -0.601356, 3.987732, 6.793089, 7.073017, 5.885289, -0.665504, -3.15306, -4.697775, -5.237695, -2.924224, -2.72257, -2.079328, -1.666277, -1.283514, -0.642394, 0.685062, 2.483366], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.8373, 2.2383, 11.3692, 10.5986, 10.7715, 6.562, 8.9977, 10.3113, 10.8085, 6.0827, -1.393, -1.7879, -0.7175, 0.1495, 0.7102, 1.1442, -3.3504, -16.0943, -11.1404, -8.849, -9.4545, -6.4259, -9.3044, -3.6525, -0.4615, -1.3533, -1.7102, -3.6748, -7.1282, -7.3478, -9.1761, -8.3946, -2.7426, -0.4876, 2.7581, 0.3796, -3.0163, -5.5175, 4.5262, 9.374, 6.3042, 3.2363, 2.3021, 3.4165, 1.9556, 2.0069, 1.0286, -2.1505, -0.5811, 0.3977, -2.81, -1.768, 1.4924, 1.9434, -8.109, -6.0485, -2.72, -6.4307, -6.5959, -3.4718, 1.1684, 3.0926, 8.2356, 13.7415, 12.5593, 10.7808, 9.612, -0.7176, -1.5319, 5.6923, 6.9267, 4.5731, -5.9253, -10.0753, -4.6672, 4.5177, 4.3314, 6.5619, 6.9956, 1.9722, 1.6919, 3.035, 3.2977, 4.9466, 2.1724, 5.9388, -2.0291, -2.1745, -3.6179, -3.0835, 3.5676, 4.2619, 3.9797, 8.3284, 8.0066, 7.7277, 9.488, 8.5436, 2.4991, -1.6474, -7.0004, 2.0363, 5.3528, 7.0744, 7.8385, 5.5194, 8.8134, 8.2623, 1.9087, -3.5718, -4.7942, -0.775, 4.459, 4.3845, 9.9185, 9.7574, 7.7977, 7.1047, 8.6014, 7.2552, -4.3375, -5.0678, -8.9941, -2.5862, 1.7366, 5.7691, -0.2435, -3.7383, -3.9072, -14.1849, -11.5136, -12.4658, -13.187, -9.0021, -9.1018, -6.5102, -4.7409, -0.0354, -0.3514, 4.1761, 4.0267], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.753983, 0.65014, 0.687119, 0.757002, 0.825402, 0.779227, 0.566978, 0.416657, 0.343356, 0.314003, 0.373336, 0.440337, 0.404433, 0.139296, -0.074092, -0.19072, -0.279026, -0.316449, -0.523, -0.617154, -0.636087, -0.647079, -0.638117, -0.652671, -0.713435, -0.757129, -0.799582, -0.827424, -0.810759, -0.760238, -0.666337, -0.624791, -0.652102, -0.681022, -0.594043, -0.425831, -0.337, -0.316229, -0.270932, -0.195425, -0.14444, -0.088164, -0.062767, -0.12103, -0.145276, -0.137359, -0.192499, -0.220924, -0.180212, -0.131827, -0.199339, -0.264442, -0.256322, -0.264884, -0.278316, -0.283857, -0.238563, -0.165976, -0.025932, 0.185003, 0.293303, 0.366873, 0.39159, 0.301153, 0.229762, 0.291478, 0.363428, 0.351272, 0.164097, -0.057067, -0.150896, -0.067834, -0.007743, 0.044947, 0.090754, 0.044249, 0.010451, 0.013366, 0.012127, 0.052436, 0.039752, 0.134884, 0.078248, 0.025837, -0.048169, -0.088422, -0.002796, 0.087884, 0.147471, 0.283275, 0.379156, 0.412842, 0.454049, 0.498567, 0.459017, 0.338721, 0.170813, 0.206548, 0.307626, 0.415888, 0.502762, 0.544091, 0.579786, 0.596995, 0.58308, 0.509827, 0.414369, 0.394057, 0.463612, 0.512265, 0.59493, 0.671316, 0.738357, 0.766687, 0.797799, 0.803917, 0.775323, 0.713421, 0.591136, 0.570345, 0.588589, 0.65367, 0.657825, 0.621677, 0.553826, 0.319772, 0.144048, -0.032088, -0.204744, -0.285459, -0.347071, -0.383357, -0.374859, -0.293121, -0.240706, -0.108849, -0.006627], "smi": [null, null, null, 0.35, 0.366, 0.382, 0.3959, 0.3986, 0.3929, 0.3825, 0.377, 0.3748, 0.3625, 0.34, 0.3115, 0.2745, 0.2375, 0.229, 0.234, 0.258, 0.2865, 0.3215, 0.374, 0.44, 0.5055, 0.5715, 0.624, 0.645, 0.6465, 0.6295, 0.6035, 0.567, 0.519, 0.464, 0.397, 0.329, 0.2715, 0.2285, 0.1945, 0.1645, 0.135, 0.117, 0.108, 0.097, 0.091, 0.095, 0.105, 0.1135, 0.1285, 0.1455, 0.1645, 0.165, 0.154, 0.156, 0.172, 0.1905, 0.1995, 0.194, 0.179, 0.158, 0.1365, 0.1235, 0.117, 0.103, 0.08, 0.0515, 0.0285, 0.018, 0.0225, 0.0285, 0.031, 0.0315, 0.0305, 0.03, 0.03, 0.032, 0.0355, 0.04, 0.041, 0.057, 0.0845, 0.12, 0.144, 0.156, 0.168, 0.18, 0.1945, 0.2, 0.1935, 0.171, 0.144, 0.1185, 0.1115, 0.119, 0.125, 0.1275, 0.125, 0.13, 0.1505, 0.188, 0.2485, 0.305, 0.3535, 0.3805, 0.3935, 0.4085, 0.435, 0.47, 0.5175, 0.566, 0.5955, 0.6265, 0.661, 0.7125, 0.776, 0.8165, 0.846, 0.869, 0.8805, 0.8795, 0.868, 0.85, 0.83, 0.818, 0.806, 0.8115, 0.8155, 0.8105, 0.8065, 0.81, 0.822, 0.84, 0.86, 0.874, 0.8915, 0.912, 0.931, 0.953, 0.96, 0.956, 0.943, 0.9245, 0.903, 0.8795, 0.841, 0.7935, 0.7365, 0.672, 0.6065, 0.5405, 0.479, 0.421, 0.381, 0.354, 0.359, 0.386], "weekly_rs": {"dates": ["2023-06-30", "2023-07-07", "2023-07-14", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-12", "2024-01-19", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [12.986854, 15.403449, 13.991074, 14.908367, 14.862957, 11.445857, 9.321781, 9.958192, 8.530455, 6.451288, 9.845738, 8.100909, 6.633893, 1.488685, 5.575022, 8.740287, 12.101071, 17.020504, 16.210657, 17.659238, 13.263755, 15.308414, 18.469816, 20.350014, 16.380147, 11.133633, 9.394186, 11.168971, 9.216674, 7.620837, 7.729403, 3.224964, -9.683165, -7.489505, -7.59231, -7.819646, -5.849748, -9.480524, -6.962245, -4.625634, -9.501575, -12.198298, -13.357142, -17.785711, -20.675652, -22.435805, -22.592145, -19.968166, -18.851365, -19.215432, -19.311676, -22.467275, -22.897479, -16.89205, -14.819512, -17.060174, -19.16858, -15.665983, -15.301916, -15.02555, -16.545416, -15.082404, -18.047113, -18.119958, -16.312704, -16.789744, -14.893235, -11.784376, -11.660567, -19.333756, -18.30815, -15.798324, -17.023014, -18.92056, -17.309058, -15.59985, -15.142901, -13.49595, -10.723318, -9.511499, -10.574957, -10.442518, -15.503628, -15.897244, -10.209443, -9.487002, -8.259924, -6.741554, -8.843438, -8.750178, -3.20944, -4.743535, -0.3943, -0.822151, -2.893318, -2.899363, -2.556568, -0.179688, 3.846409, 1.501751, 4.951602, -0.058765, -0.653979, -1.785435, -0.728455, 3.647094, 2.935017, 1.655132, 6.193874, 5.347677, 7.55228, 10.73038, 12.53505, 5.05254, 3.273271, -1.227013, 5.260141, 11.348525, 13.128717, 11.880913, 11.121342, 13.482445, 12.975308, 10.500714, 5.061802, 3.304, 5.629857, 9.110098, 9.397638, 19.246844, 20.256277, 17.2541, 15.797288, 16.816735, 14.800041, 16.790457, 17.717112, 19.145517, 21.443255, 21.848129, 23.543852, 21.771655, 19.012289, 18.177001, 8.37218, 6.484373, 3.724934, 2.47401, 1.715811, -0.04717, -1.981659, -3.208087, 0.900038, -0.287894, 3.006901, 2.858942], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-06-30T00:00:00", "2023-07-07T00:00:00", "2023-07-14T00:00:00", "2023-07-28T00:00:00", "2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [49.849998, 49.294998, 49.875, 51.32, 50.419998, 49.009998, 47.209999, 48.215, 48.345001, 47.095001, 49.895, 48.455002, 47.630001, 44.830002, 46.959999, 46.025002, 47.41, 51.665001, 52.060001, 52.895, 51.825001, 53.509998, 54.904999, 56.005001, 54.865002, 52.255001, 52.009998, 52.369999, 52.695, 52.93, 53.134998, 51.709999, 45.355, 46.365002, 46.654999, 45.654999, 46.240002, 44.145, 45.625, 46.584999, 46.130001, 45.880001, 44.860001, 42.805, 42.134998, 40.404999, 40.119999, 41.330002, 41.855, 42.75, 41.860001, 40.23, 38.605, 41.380001, 43.380001, 42.575001, 41.560001, 41.334999, 41.790001, 41.384998, 41.474998, 41.215, 40.075001, 40.389999, 40.605, 39.494999, 39.639999, 40.299999, 40.439999, 36.77, 36.985001, 37.529999, 35.724998, 35.220001, 35.685001, 36.580002, 37.044998, 38.380001, 40.299999, 40.505001, 40.48, 40.555, 38.07, 37.775002, 39.654999, 40.259998, 39.875, 36.599998, 34.32, 35.465, 38.345001, 38.5, 39.560001, 40.064999, 38.66, 38.654999, 39.169998, 39.384998, 40.055, 39.474998, 40.77, 38.66, 38.525002, 37.974998, 37.990002, 39.735001, 40.095001, 40.18, 41.73, 42.0, 42.264999, 43.240002, 43.355, 42.419998, 41.625, 40.310001, 42.715, 44.064999, 45.084999, 45.849998, 45.575001, 47.445, 47.764999, 46.654999, 45.419998, 44.994999, 46.205002, 48.424999, 48.674999, 52.259998, 53.119999, 52.970001, 53.200001, 54.950001, 54.91, 52.529999, 52.200001, 51.0, 53.369999, 55.650002, 58.779999, 57.23, 56.110001, 55.900002, 51.91, 52.27, 51.23, 50.189999, 51.16, 50.630001, 51.150002, 51.48, 53.049999, 52.950001, 54.810001, 54.990002], "trend_signal": [0.78753, 0.757429, 0.822464, 0.796315, 0.793482, 0.80556, 0.796339, 0.79094, 0.798012, 0.775464, 0.768518, 0.744405, 0.748315, 0.747, 0.721393, 0.729714, 0.687149, 0.685685, 0.691321, 0.704958, 0.722381, 0.750673, 0.774131, 0.759565, 0.79178, 0.798976, 0.824964, 0.823554, 0.807881, 0.78831, 0.783345, 0.757839, 0.722149, 0.71094, 0.633345, 0.348958, 0.269673, 0.292744, 0.236923, 0.198292, 0.175714, 0.18144, 0.20897, 0.207214, 0.196357, 0.173976, 0.148595, 0.139685, 0.128982, 0.103506, 0.122619, 0.12403, 0.149083, 0.175863, 0.106464, 0.120155, 0.121167, 0.111452, 0.096518, 0.110601, 0.106565, 0.096363, 0.119988, 0.124536, 0.113024, 0.118649, 0.114679, 0.121488, 0.166298, 0.236363, 0.155506, 0.14103, 0.154794, 0.13431, 0.12497, 0.122381, 0.115214, 0.100196, 0.101595, 0.097268, 0.109143, 0.112661, 0.179464, 0.12828, 0.15922, 0.330839, 0.300315, 0.366393, 0.439381, 0.12444, 0.11978, 0.106589, 0.155595, 0.161435, 0.207161, 0.201571, 0.154815, 0.175744, 0.527833, 0.587131, 0.621256, 0.493661, 0.473845, 0.376643, 0.507244, 0.436839, 0.536714, 0.611351, 0.535917, 0.608161, 0.638524, 0.679048, 0.73247, 0.749393, 0.744923, 0.752786, 0.723917, 0.752821, 0.747798, 0.753714, 0.777274, 0.768125, 0.787077, 0.821399, 0.825702, 0.815482, 0.821327, 0.802929, 0.830387, 0.767673, 0.809673, 0.820524, 0.798708, 0.830518, 0.824458, 0.834387, 0.821083, 0.824976, 0.795095, 0.805167, 0.820262, 0.816464, 0.826583, 0.830458, 0.782536, 0.763577, 0.76553, 0.74894, 0.762833, 0.764595, 0.732214, 0.743321, 0.424277, 0.497786, 0.509512, 0.487732], "smoothed_trend_signal": [0.736672, 0.765729, 0.783228, 0.792457, 0.796205, 0.796518, 0.794481, 0.790324, 0.783947, 0.775567, 0.765992, 0.756209, 0.746638, 0.736927, 0.726671, 0.716446, 0.70818, 0.704406, 0.706879, 0.715581, 0.728775, 0.743959, 0.759102, 0.773275, 0.786107, 0.796664, 0.803136, 0.803743, 0.797725, 0.785114, 0.765231, 0.735094, 0.689386, 0.62364, 0.539827, 0.448993, 0.3661, 0.301061, 0.255225, 0.225247, 0.207547, 0.198767, 0.194554, 0.190101, 0.182206, 0.170505, 0.156875, 0.143972, 0.134185, 0.129109, 0.128918, 0.131778, 0.134372, 0.13386, 0.129729, 0.123618, 0.117537, 0.112642, 0.109365, 0.107886, 0.108223, 0.110083, 0.112788, 0.115679, 0.118949, 0.12402, 0.132533, 0.144243, 0.155824, 0.162587, 0.162068, 0.155657, 0.146644, 0.137473, 0.129002, 0.121363, 0.114844, 0.110258, 0.108844, 0.111857, 0.120108, 0.134082, 0.154698, 0.183257, 0.219003, 0.255803, 0.282153, 0.286493, 0.265253, 0.227401, 0.189971, 0.166987, 0.161968, 0.170277, 0.187562, 0.216023, 0.262535, 0.328882, 0.403351, 0.464647, 0.496646, 0.499661, 0.488149, 0.479226, 0.482942, 0.500043, 0.525541, 0.553914, 0.582704, 0.612477, 0.643873, 0.675125, 0.702499, 0.722695, 0.734924, 0.741151, 0.7447, 0.748432, 0.753818, 0.761188, 0.770423, 0.781189, 0.792583, 0.802876, 0.810168, 0.813512, 0.813324, 0.810945, 0.808109, 0.806547, 0.807334, 0.810382, 0.814673, 0.818864, 0.82166, 0.822137, 0.820249, 0.817107, 0.814485, 0.813616, 0.814108, 0.813923, 0.810547, 0.802693, 0.791369, 0.779327, 0.769173, 0.761828, 0.756657, 0.752896, 0.679757, 0.635871, 0.580195, 0.539372, 0.51393, 0.502827], "avg_distance": [10.076778815338255, 8.851249934825308, 10.131987235285255, 13.322778644909059, 11.33543009802723, 8.221924293480827, 4.247238240517896, 6.466441394471759, 6.753504421490793, 3.993304240155323, 10.17615043818663, 6.996404245608452, 5.174669917766896, -1.0081762802644105, 3.695198204250802, 1.6305750930922995, 4.688872477691701, 14.084596103117786, 14.956819360419802, 16.800630873391757, 14.437901726328734, 18.15864494628852, 21.239030556819035, 23.668011132714543, 21.150710775496737, 15.387410588708136, 14.846404728685956, 15.641344589070707, 16.35899884437808, 16.877916478469142, 17.33058489188788, 14.183958893325588, 0.15110337957618902, 2.3813495424155393, 3.0217093600049325, 0.8135492149365561, 2.105329524281992, -2.520770395956532, 0.7473066187446575, 2.867138149850161, 1.8624297001643326, 1.3103896638972385, -0.941933684072512, -5.479704990348163, -6.959176703864259, -10.779291546672418, -11.408617188016898, -8.736736788003727, -7.577457128163127, -5.601153798326924, -7.566414119277639, -11.165717363899239, -14.753977599635348, -8.626330988910453, -4.210010698773702, -5.987579615553744, -8.228862162798146, -8.725702611758814, -7.720985329432427, -8.615296812665541, -8.416562399609395, -8.990679621006874, -11.507979978224684, -10.812413948848429, -10.337657309498598, -12.788717278684633, -12.468534057649713, -11.01114836190459, -10.702005941595017, -18.805951465835804, -18.331194826485977, -17.127751963744, -21.113483233752557, -22.228597482531644, -21.201803015074855, -19.225497477078513, -18.1987118422623, -15.250811424115582, -11.01114836190459, -10.558471115845283, -10.613677327632145, -10.448065316752011, -15.935343277246922, -16.586746103721804, -12.4354116554737, -11.099476975867463, -11.949614215398505, -19.181343106817728, -24.215943821253333, -21.687600455150037, -15.328097029192966, -14.985834414867522, -12.6451824529349, -11.530065995995658, -14.63252879165659, -14.643571800542077, -13.506371533992, -13.031617102802292, -11.552145389286197, -12.832882689746148, -9.973310885562302, -14.63252879165659, -14.930625994920522, -16.14512290734871, -16.11199167253211, -12.25875442754794, -11.46381677532331, -11.27612537115265, -7.853477146296674, -7.257273907128206, -6.672113676845225, -4.519150910923136, -4.2652169105605635, -6.329851062519778, -8.085333961528846, -10.989062344133616, -5.678439403404309, -2.6974254157221536, -0.4451020677524032, 1.2441382350647505, 0.6369008196513845, 4.766158082769103, 5.472767121030844, 3.0217093600049325, 0.2946293726853495, -0.6438364808085646, 2.0280439192046065, 6.930152816775964, 7.482192853043059, 15.398444764953048, 17.29746469787199, 16.966245092432032, 17.474121925797753, 21.33840217966741, 21.250073565704522, 15.994650212281641, 15.265961780729375, 12.61616739848718, 17.849504734139085, 22.88411648937542, 29.795651118958993, 26.373005102263154, 23.899867947946717, 23.436156525642513, 14.625593130499393, 15.420530782724024, 13.1240442318529, 10.82755547282165, 12.96947302169811, 11.799150352972026, 12.947395836567727, 13.676084268119993, 17.142893487717203, 16.922081889530656, 21.029259759357835, 21.426730793630284], "avg_trend_signal": 0.4999963012820513, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 55.547099055000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 61.71899895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [23, 139], "dtl_danger_indices": [24, 141], "cycle_ribbon_colors": ["rgba(16,185,129,0.424)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.305)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.698)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-06-30", "momentum": "0.736672", "trend_signal": "0.787530", "avg_distance": "14.443746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-07-07", "momentum": "0.765729", "trend_signal": "0.757429", "avg_distance": "13.169598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-07-14", "momentum": "0.783228", "trend_signal": "0.822464", "avg_distance": "14.501144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-07-28", "momentum": "0.792457", "trend_signal": "0.796315", "avg_distance": "17.818521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-04", "momentum": "0.796205", "trend_signal": "0.793482", "avg_distance": "15.752330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.796518", "trend_signal": "0.805560", "avg_distance": "12.515305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.794481", "trend_signal": "0.796339", "avg_distance": "8.382936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.790324", "trend_signal": "0.790940", "avg_distance": "10.690179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.783947", "trend_signal": "0.798012", "avg_distance": "10.988630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.775567", "trend_signal": "0.775464", "avg_distance": "8.118927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.765992", "trend_signal": "0.768518", "avg_distance": "14.547060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.756209", "trend_signal": "0.744405", "avg_distance": "11.241166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.746638", "trend_signal": "0.748315", "avg_distance": "9.347160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.736927", "trend_signal": "0.747000", "avg_distance": "2.919028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.726671", "trend_signal": "0.721393", "avg_distance": "7.808995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.716446", "trend_signal": "0.729714", "avg_distance": "5.662464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.708180", "trend_signal": "0.687149", "avg_distance": "8.842090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.704406", "trend_signal": "0.685685", "avg_distance": "18.610561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.706879", "trend_signal": "0.691321", "avg_distance": "19.517387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.715581", "trend_signal": "0.704958", "avg_distance": "21.434346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.728775", "trend_signal": "0.722381", "avg_distance": "18.977883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.743959", "trend_signal": "0.750673", "avg_distance": "22.846236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.759102", "trend_signal": "0.774131", "avg_distance": "26.048826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.773275", "trend_signal": "0.759565", "avg_distance": "28.574169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.786107", "trend_signal": "0.791780", "avg_distance": "25.957003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.796664", "trend_signal": "0.798976", "avg_distance": "19.965061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.803136", "trend_signal": "0.824964", "avg_distance": "19.402592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.803743", "trend_signal": "0.823554", "avg_distance": "20.229069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.797725", "trend_signal": "0.807881", "avg_distance": "20.975194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.785114", "trend_signal": "0.788310", "avg_distance": "21.514698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.765231", "trend_signal": "0.783345", "avg_distance": "21.985325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.735094", "trend_signal": "0.757839", "avg_distance": "18.713866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.689386", "trend_signal": "0.722149", "avg_distance": "4.124299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.623640", "trend_signal": "0.710940", "avg_distance": "6.443023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.539827", "trend_signal": "0.633345", "avg_distance": "7.108787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.448993", "trend_signal": "0.348958", "avg_distance": "4.813025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.366100", "trend_signal": "0.269673", "avg_distance": "6.156053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.301061", "trend_signal": "0.292744", "avg_distance": "1.346426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.255225", "trend_signal": "0.236923", "avg_distance": "4.744155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.225247", "trend_signal": "0.198292", "avg_distance": "6.948084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.207547", "trend_signal": "0.175714", "avg_distance": "5.903517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.198767", "trend_signal": "0.181440", "avg_distance": "5.329576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.194554", "trend_signal": "0.208970", "avg_distance": "2.987899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.190101", "trend_signal": "0.207214", "avg_distance": "-1.729895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.182206", "trend_signal": "0.196357", "avg_distance": "-3.268060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.170505", "trend_signal": "0.173976", "avg_distance": "-7.239727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.156875", "trend_signal": "0.148595", "avg_distance": "-7.894019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.143972", "trend_signal": "0.139685", "avg_distance": "-5.116140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.134185", "trend_signal": "0.128982", "avg_distance": "-3.910869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.129109", "trend_signal": "0.103506", "avg_distance": "-1.856162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.128918", "trend_signal": "0.122619", "avg_distance": "-3.899388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.131778", "trend_signal": "0.124030", "avg_distance": "-7.641483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.134372", "trend_signal": "0.149083", "avg_distance": "-11.372097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.133860", "trend_signal": "0.175863", "avg_distance": "-5.001354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.129729", "trend_signal": "0.106464", "avg_distance": "-0.409829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.123618", "trend_signal": "0.120155", "avg_distance": "-2.257918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.117537", "trend_signal": "0.121167", "avg_distance": "-4.588117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.112642", "trend_signal": "0.111452", "avg_distance": "-5.104668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.109365", "trend_signal": "0.096518", "avg_distance": "-4.060092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.107886", "trend_signal": "0.110601", "avg_distance": "-4.989882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.108223", "trend_signal": "0.106565", "avg_distance": "-4.783264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.110083", "trend_signal": "0.096363", "avg_distance": "-5.380157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.112788", "trend_signal": "0.119988", "avg_distance": "-7.997324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.115679", "trend_signal": "0.124536", "avg_distance": "-7.274163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.118949", "trend_signal": "0.113024", "avg_distance": "-6.780572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.124020", "trend_signal": "0.118649", "avg_distance": "-9.328871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.132533", "trend_signal": "0.114679", "avg_distance": "-8.995985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.144243", "trend_signal": "0.121488", "avg_distance": "-7.480782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.155824", "trend_signal": "0.166298", "avg_distance": "-7.159375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.162587", "trend_signal": "0.236363", "avg_distance": "-15.584821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.162068", "trend_signal": "0.155506", "avg_distance": "-15.091229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.155657", "trend_signal": "0.141030", "avg_distance": "-13.840043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.146644", "trend_signal": "0.154794", "avg_distance": "-17.983897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.137473", "trend_signal": "0.134310", "avg_distance": "-19.143250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.129002", "trend_signal": "0.124970", "avg_distance": "-18.075720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.121363", "trend_signal": "0.122381", "avg_distance": "-16.021011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.114844", "trend_signal": "0.115214", "avg_distance": "-14.953490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.110258", "trend_signal": "0.100196", "avg_distance": "-11.888641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.108844", "trend_signal": "0.101595", "avg_distance": "-7.480782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.111857", "trend_signal": "0.097268", "avg_distance": "-7.010146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.120108", "trend_signal": "0.109143", "avg_distance": "-7.067542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.134082", "trend_signal": "0.112661", "avg_distance": "-6.895360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.154698", "trend_signal": "0.179464", "avg_distance": "-12.600330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.183257", "trend_signal": "0.128280", "avg_distance": "-13.277575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.219003", "trend_signal": "0.159220", "avg_distance": "-8.961549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.255803", "trend_signal": "0.330839", "avg_distance": "-7.572615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.282153", "trend_signal": "0.300315", "avg_distance": "-8.456479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.286493", "trend_signal": "0.366393", "avg_distance": "-15.975105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.265253", "trend_signal": "0.439381", "avg_distance": "-21.209438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.227401", "trend_signal": "0.124440", "avg_distance": "-18.580790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.189971", "trend_signal": "0.119780", "avg_distance": "-11.968993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.166987", "trend_signal": "0.106589", "avg_distance": "-11.613152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.161968", "trend_signal": "0.155595", "avg_distance": "-9.179641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.170277", "trend_signal": "0.161435", "avg_distance": "-8.020286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.187562", "trend_signal": "0.207161", "avg_distance": "-11.245830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.216023", "trend_signal": "0.201571", "avg_distance": "-11.257311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.262535", "trend_signal": "0.154815", "avg_distance": "-10.074996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.328882", "trend_signal": "0.175744", "avg_distance": "-9.581407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.403351", "trend_signal": "0.527833", "avg_distance": "-8.043241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.464647", "trend_signal": "0.587131", "avg_distance": "-9.374788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.496646", "trend_signal": "0.621256", "avg_distance": "-6.401771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.499661", "trend_signal": "0.493661", "avg_distance": "-11.245830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.488149", "trend_signal": "0.473845", "avg_distance": "-11.555753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.479226", "trend_signal": "0.376643", "avg_distance": "-12.818432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.482942", "trend_signal": "0.507244", "avg_distance": "-12.783986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.500043", "trend_signal": "0.436839", "avg_distance": "-8.777883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.525541", "trend_signal": "0.536714", "avg_distance": "-7.951409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.553914", "trend_signal": "0.611351", "avg_distance": "-7.756271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.582704", "trend_signal": "0.535917", "avg_distance": "-4.197840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.612477", "trend_signal": "0.608161", "avg_distance": "-3.577984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.643873", "trend_signal": "0.638524", "avg_distance": "-2.969609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.675125", "trend_signal": "0.679048", "avg_distance": "-0.731234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.702499", "trend_signal": "0.732470", "avg_distance": "-0.467226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.722695", "trend_signal": "0.749393", "avg_distance": "-2.613768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.734924", "trend_signal": "0.744923", "avg_distance": "-4.438895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.741151", "trend_signal": "0.752786", "avg_distance": "-7.457820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.744700", "trend_signal": "0.723917", "avg_distance": "-1.936514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.748432", "trend_signal": "0.752821", "avg_distance": "1.162763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.753818", "trend_signal": "0.747798", "avg_distance": "3.504441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.761188", "trend_signal": "0.753714", "avg_distance": "5.260697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.770423", "trend_signal": "0.777274", "avg_distance": "4.629369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.781189", "trend_signal": "0.768125", "avg_distance": "8.922442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.792583", "trend_signal": "0.787077", "avg_distance": "9.657084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.802876", "trend_signal": "0.821399", "avg_distance": "7.108787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.810168", "trend_signal": "0.825702", "avg_distance": "4.273519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.813512", "trend_signal": "0.815482", "avg_distance": "3.297822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.813324", "trend_signal": "0.821327", "avg_distance": "6.075701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.810945", "trend_signal": "0.802929", "avg_distance": "11.172287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.808109", "trend_signal": "0.830387", "avg_distance": "11.746227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.806547", "trend_signal": "0.767673", "avg_distance": "19.976533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.807334", "trend_signal": "0.809673", "avg_distance": "21.950891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.810382", "trend_signal": "0.820524", "avg_distance": "21.606531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.814673", "trend_signal": "0.798708", "avg_distance": "22.134556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.818864", "trend_signal": "0.830518", "avg_distance": "26.152140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.821660", "trend_signal": "0.824458", "avg_distance": "26.060307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.822137", "trend_signal": "0.834387", "avg_distance": "20.596391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.820249", "trend_signal": "0.821083", "avg_distance": "19.838794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.817107", "trend_signal": "0.824976", "avg_distance": "17.083877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.814485", "trend_signal": "0.795095", "avg_distance": "22.524831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.813616", "trend_signal": "0.805167", "avg_distance": "27.759176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.814108", "trend_signal": "0.820262", "avg_distance": "34.944905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.813923", "trend_signal": "0.816464", "avg_distance": "31.386476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.810547", "trend_signal": "0.826583", "avg_distance": "28.815225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.802693", "trend_signal": "0.830458", "avg_distance": "28.333117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.791369", "trend_signal": "0.782536", "avg_distance": "19.173021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.779327", "trend_signal": "0.763577", "avg_distance": "19.999495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.769173", "trend_signal": "0.765530", "avg_distance": "17.611902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.761828", "trend_signal": "0.748940", "avg_distance": "15.224307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.756657", "trend_signal": "0.762833", "avg_distance": "17.451199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.752896", "trend_signal": "0.764595", "avg_distance": "16.234447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.679757", "trend_signal": "0.732214", "avg_distance": "17.190243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.635871", "trend_signal": "0.743321", "avg_distance": "17.847159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.580195", "trend_signal": "0.424277", "avg_distance": "21.338207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.539372", "trend_signal": "0.497786", "avg_distance": "21.109487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.513930", "trend_signal": "0.509512", "avg_distance": "25.363758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.502827", "trend_signal": "0.487732", "avg_distance": "25.775464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b960a45f-60d3-4835-97bb-e1968647e6c0/", "share_image": "https://sharemaestro.com/terminal/b960a45f-60d3-4835-97bb-e1968647e6c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}