{"ticker": {"uuid": "b9620a86-52dc-428b-85da-572bf01c9dae", "symbol": "6218", "name": "Hauman Technologies Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6218 fell 8.72%, moving from 39.00 to 35.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.06 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is negative at 42.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "35.60"}, {"label": "12-Week Change", "value": "-8.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.06"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 34.349998, "high": 37.799999, "low": 34.349998, "close": 35.599998, "volume": 2822547}, "trend_line": 31.978333, "activity_lines": {"activity_5": 34.263332, "activity_10": 34.911818, "activity_20": 35.848333, "activity_30": 34.53}, "trend_signal": 1, "fair_value": 26.022583, "relative_strength": -2.062083, "rate_of_change": 1.1492424482049686, "market_dynamics": -0.972002, "expectation": {"probability": 42.8938, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 30.829322, "high": 31.223309, "low": 26.298497, "close": 26.347744, "volume": 10268000}, "trend_line": 23.617757, "activity_lines": {"activity_5": 29.630953, "activity_10": 29.070718, "activity_20": 27.995915, "activity_30": 26.1337}, "trend_signal": 1, "fair_value": 19.201913, "relative_strength": 15.341135, "rate_of_change": 1.224230907798425, "market_dynamics": 0.356093, "expectation": {"probability": 43.991, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.347745, "high": 27.480452, "low": 25.41203, "close": 26.249249, "volume": 4387000}, "trend_line": 23.905038, "activity_lines": {"activity_5": 28.406316, "activity_10": 28.63823, "activity_20": 27.98841, "activity_30": 26.303474}, "trend_signal": 1, "fair_value": 19.256348, "relative_strength": 15.833998, "rate_of_change": 1.2163771521571676, "market_dynamics": -0.081846, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.593985, "high": 28.268421, "low": 26.101503, "close": 27.283459, "volume": 5834000}, "trend_line": 24.22515, "activity_lines": {"activity_5": 27.729975, "activity_10": 28.419747, "activity_20": 28.041411, "activity_30": 26.521437}, "trend_signal": 1, "fair_value": 19.317129, "relative_strength": 18.93507, "rate_of_change": 1.3390984779024329, "market_dynamics": -0.545916, "expectation": {"probability": 38.7314, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.578947, "high": 27.677444, "low": 26.298497, "close": 26.889473, "volume": 2137000}, "trend_line": 24.525564, "activity_lines": {"activity_5": 27.053634, "activity_10": 28.138585, "activity_20": 28.013738, "activity_30": 26.693328}, "trend_signal": 1, "fair_value": 19.377945, "relative_strength": 15.447717, "rate_of_change": 1.2400913926229558, "market_dynamics": -0.919556, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.889473, "high": 27.874435, "low": 26.790978, "close": 26.840225, "volume": 2063000}, "trend_line": 24.806278, "activity_lines": {"activity_5": 26.830376, "activity_10": 27.872645, "activity_20": 27.946198, "activity_30": 26.842661}, "trend_signal": 1, "fair_value": 19.438446, "relative_strength": 15.154843, "rate_of_change": 1.1445771440770933, "market_dynamics": -0.974435, "expectation": {"probability": 44.0225, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.874435, "high": 29.401128, "low": 27.135713, "close": 28.317669, "volume": 5492000}, "trend_line": 25.134599, "activity_lines": {"activity_5": 27.362255, "activity_10": 27.869064, "activity_20": 28.010924, "activity_30": 27.069203}, "trend_signal": 1, "fair_value": 19.507848, "relative_strength": 18.337516, "rate_of_change": 1.32353995226532, "market_dynamics": -0.908198, "expectation": {"probability": 38.6547, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.366917, "high": 28.711654, "low": 26.889473, "close": 27.825188, "volume": 2284000}, "trend_line": 25.44322, "activity_lines": {"activity_5": 27.598646, "activity_10": 27.742809, "activity_20": 28.007406, "activity_30": 27.242789}, "trend_signal": 1, "fair_value": 19.574947, "relative_strength": 19.684279, "rate_of_change": 1.2278731799142635, "market_dynamics": -0.892455, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.169925, "high": 28.169925, "low": 26.889473, "close": 27.726692, "volume": 1013000}, "trend_line": 25.755125, "activity_lines": {"activity_5": 27.697143, "activity_10": 27.625509, "activity_20": 27.988645, "activity_30": 27.39011}, "trend_signal": 1, "fair_value": 19.641415, "relative_strength": 18.572149, "rate_of_change": 1.2258865033592425, "market_dynamics": -0.8764, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.874435, "high": 28.317669, "low": 26.593985, "close": 27.677444, "volume": 1591000}, "trend_line": 26.065388, "activity_lines": {"activity_5": 27.749674, "activity_10": 27.527013, "activity_20": 27.963552, "activity_30": 27.514131}, "trend_signal": 1, "fair_value": 19.709559, "relative_strength": 16.63296, "rate_of_change": 1.2046650909285008, "market_dynamics": -0.811521, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.101504, "high": 26.446241, "low": 23.836091, "close": 23.885338, "volume": 2392000}, "trend_line": 26.259098, "activity_lines": {"activity_5": 26.485639, "activity_10": 26.852761, "activity_20": 27.574023, "activity_30": 27.373482}, "trend_signal": 1, "fair_value": 19.757094, "relative_strength": -1.080095, "rate_of_change": 0.7431694475447783, "market_dynamics": -0.968366, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.786841, "high": 24.082331, "low": 22.26015, "close": 22.407894, "volume": 1491000}, "trend_line": 26.388784, "activity_lines": {"activity_5": 24.926115, "activity_10": 26.035242, "activity_20": 27.056448, "activity_30": 27.125017}, "trend_signal": 0, "fair_value": 19.796581, "relative_strength": -5.280286, "rate_of_change": 0.4938707338690747, "market_dynamics": -1.120977, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.407894, "high": 23.442105, "low": 22.407894, "close": 22.703382, "volume": 735000}, "trend_line": 26.536529, "activity_lines": {"activity_5": 23.859072, "activity_10": 25.343082, "activity_20": 26.593047, "activity_30": 26.887249}, "trend_signal": 0, "fair_value": 19.836539, "relative_strength": -2.267052, "rate_of_change": 0.5598780148414586, "market_dynamics": -1.269134, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.752633, "high": 23.491354, "low": 21.866166, "close": 22.998873, "volume": 788000}, "trend_line": 26.695764, "activity_lines": {"activity_5": 23.23198, "activity_10": 24.769118, "activity_20": 26.181473, "activity_30": 26.659014}, "trend_signal": 0, "fair_value": 19.87583, "relative_strength": -3.271071, "rate_of_change": 0.6000596385457906, "market_dynamics": -1.441703, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.097369, "high": 23.934585, "low": 22.063157, "close": 22.161654, "volume": 921000}, "trend_line": 26.784411, "activity_lines": {"activity_5": 22.641002, "activity_10": 24.120834, "activity_20": 25.712913, "activity_30": 26.36649}, "trend_signal": 0, "fair_value": 19.910893, "relative_strength": -7.75327, "rate_of_change": 0.3320639184553705, "market_dynamics": -1.466578, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.407895, "high": 23.392856, "low": 22.309398, "close": 23.343609, "volume": 747000}, "trend_line": 26.726955, "activity_lines": {"activity_5": 22.811729, "activity_10": 23.773411, "activity_20": 25.385764, "activity_30": 26.144503}, "trend_signal": 0, "fair_value": 19.95211, "relative_strength": -5.949894, "rate_of_change": -0.21451283733660748, "market_dynamics": -1.39996, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.442104, "high": 24.180826, "low": 23.146616, "close": 23.245113, "volume": 950000}, "trend_line": 26.707256, "activity_lines": {"activity_5": 22.985739, "activity_10": 23.471654, "activity_20": 25.064244, "activity_30": 25.919868}, "trend_signal": 0, "fair_value": 19.993834, "relative_strength": -6.932071, "rate_of_change": -0.07370461767904067, "market_dynamics": -1.309187, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.245113, "high": 23.885338, "low": 22.604887, "close": 23.639097, "volume": 813000}, "trend_line": 26.608759, "activity_lines": {"activity_5": 23.235263, "activity_10": 23.333759, "activity_20": 24.795725, "activity_30": 25.721922}, "trend_signal": 0, "fair_value": 20.038367, "relative_strength": -6.388842, "rate_of_change": -0.3688023958732482, "market_dynamics": -1.221366, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.737593, "high": 23.934585, "low": 23.195864, "close": 23.540602, "volume": 920000}, "trend_line": 26.480714, "activity_lines": {"activity_5": 23.389574, "activity_10": 23.254067, "activity_20": 24.544794, "activity_30": 25.523977}, "trend_signal": 0, "fair_value": 20.0817, "relative_strength": -6.67754, "rate_of_change": -0.48121372364641357, "market_dynamics": -1.109933, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.540602, "high": 23.540602, "low": 23.048119, "close": 23.195864, "volume": 672000}, "trend_line": 26.354311, "activity_lines": {"activity_5": 23.392857, "activity_10": 23.187806, "activity_20": 24.288235, "activity_30": 25.312051}, "trend_signal": 0, "fair_value": 20.122824, "relative_strength": -9.664244, "rate_of_change": -0.4773398481627037, "market_dynamics": -1.062576, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.146617, "high": 23.34361, "low": 22.703382, "close": 22.752632, "volume": 431000}, "trend_line": 26.227907, "activity_lines": {"activity_5": 23.179449, "activity_10": 23.12244, "activity_20": 24.040587, "activity_30": 25.079685}, "trend_signal": 0, "fair_value": 20.159967, "relative_strength": -11.071077, "rate_of_change": -0.4796331044283451, "market_dynamics": -1.095229, "expectation": {"probability": 47.0225, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.80188, "high": 22.998872, "low": 22.407894, "close": 22.752632, "volume": 457000}, "trend_line": 26.057181, "activity_lines": {"activity_5": 23.005439, "activity_10": 23.077669, "activity_20": 23.831165, "activity_30": 24.855473}, "trend_signal": 0, "fair_value": 20.19768, "relative_strength": -12.755214, "rate_of_change": -0.6509326115881011, "market_dynamics": -1.084233, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.801879, "high": 23.392857, "low": 22.752632, "close": 23.04812, "volume": 369000}, "trend_line": 25.90287, "activity_lines": {"activity_5": 22.962757, "activity_10": 23.080355, "activity_20": 23.667005, "activity_30": 24.66134}, "trend_signal": 0, "fair_value": 20.237572, "relative_strength": -9.610674, "rate_of_change": -0.5922014357577663, "market_dynamics": -1.003131, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.146616, "high": 23.442104, "low": 20.782707, "close": 20.979698, "volume": 1037000}, "trend_line": 25.676328, "activity_lines": {"activity_5": 22.27, "activity_10": 22.700697, "activity_20": 23.321095, "activity_30": 24.343716}, "trend_signal": 0, "fair_value": 20.264489, "relative_strength": -17.650512, "rate_of_change": -0.8745826234699029, "market_dynamics": -0.9894, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.078196, "high": 24.230076, "low": 21.078196, "close": 24.230076, "volume": 4687285}, "trend_line": 25.543358, "activity_lines": {"activity_5": 22.831429, "activity_10": 22.948729, "activity_20": 23.314764, "activity_30": 24.25041}, "trend_signal": 0, "fair_value": 20.311957, "relative_strength": -6.024396, "rate_of_change": -0.5178700007259615, "market_dynamics": -0.489131, "expectation": {"probability": 44.896, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.495488, "high": 26.643232, "low": 23.836092, "close": 24.033083, "volume": 11493000}, "trend_line": 25.461278, "activity_lines": {"activity_5": 23.258246, "activity_10": 23.123336, "activity_20": 23.302334, "activity_30": 24.152973}, "trend_signal": 0, "fair_value": 20.354748, "relative_strength": -8.595075, "rate_of_change": -0.3213359809622574, "market_dynamics": 0.002123, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.230076, "high": 25.904511, "low": 23.934586, "close": 24.033083, "volume": 4467000}, "trend_line": 25.379198, "activity_lines": {"activity_5": 23.599699, "activity_10": 23.285407, "activity_20": 23.303272, "activity_30": 24.060831}, "trend_signal": 0, "fair_value": 20.398392, "relative_strength": -9.144737, "rate_of_change": -0.3223718777981265, "market_dynamics": 0.351639, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.836091, "high": 23.983835, "low": 23.146617, "close": 23.245113, "volume": 325000}, "trend_line": 25.177281, "activity_lines": {"activity_5": 23.593133, "activity_10": 23.289884, "activity_20": 23.249569, "activity_30": 23.923148}, "trend_signal": 0, "fair_value": 20.439547, "relative_strength": -12.417355, "rate_of_change": -0.7956003968289231, "market_dynamics": 0.633241, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.919547, "high": 27.972932, "low": 23.934585, "close": 26.593985, "volume": 4164000}, "trend_line": 25.088634, "activity_lines": {"activity_5": 24.689725, "activity_10": 23.91041, "activity_20": 23.536615, "activity_30": 24.014548}, "trend_signal": 0, "fair_value": 20.503022, "relative_strength": -2.853071, "rate_of_change": -0.35209123653980623, "market_dynamics": 0.753418, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.643232, "high": 28.711653, "low": 26.003006, "close": 28.711653, "volume": 8954000}, "trend_line": 24.914624, "activity_lines": {"activity_5": 26.11792, "activity_10": 24.860451, "activity_20": 24.030737, "activity_30": 24.248292}, "trend_signal": 0, "fair_value": 20.578649, "relative_strength": 2.883571, "rate_of_change": -0.69358100564582, "market_dynamics": 0.911788, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.007144, "high": 30.977068, "low": 27.578947, "close": 27.77594, "volume": 22531000}, "trend_line": 24.814486, "activity_lines": {"activity_5": 26.935438, "activity_10": 25.540075, "activity_20": 24.43082, "activity_30": 24.432893}, "trend_signal": 0, "fair_value": 20.647709, "relative_strength": -1.088374, "rate_of_change": -0.40192458854687585, "market_dynamics": 1.097349, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.416166, "high": 30.533835, "low": 27.677444, "close": 27.825188, "volume": 13926000}, "trend_line": 24.863734, "activity_lines": {"activity_5": 27.519849, "activity_10": 26.137321, "activity_20": 24.817066, "activity_30": 24.627131}, "trend_signal": 0, "fair_value": 20.71367, "relative_strength": -5.440557, "rate_of_change": 0.19846471935788706, "market_dynamics": 1.39874, "expectation": {"probability": 44.5404, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.381953, "high": 28.957894, "low": 25.707519, "close": 25.855263, "volume": 2817000}, "trend_line": 24.850601, "activity_lines": {"activity_5": 27.194812, "activity_10": 26.284169, "activity_20": 24.989903, "activity_30": 24.691101}, "trend_signal": 0, "fair_value": 20.766149, "relative_strength": -11.840178, "rate_of_change": -0.05281990227211986, "market_dynamics": 1.222981, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.855263, "high": 26.987969, "low": 25.855263, "close": 26.938723, "volume": 1052000}, "trend_line": 24.83911, "activity_lines": {"activity_5": 27.056918, "activity_10": 26.576972, "activity_20": 25.250918, "activity_30": 24.825819}, "trend_signal": 0, "fair_value": 20.825858, "relative_strength": -10.818427, "rate_of_change": -0.04624033036464379, "market_dynamics": 0.988421, "expectation": {"probability": 44.5404, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.938723, "high": 26.938723, "low": 26.150752, "close": 26.249249, "volume": 382000}, "trend_line": 24.817769, "activity_lines": {"activity_5": 26.666216, "activity_10": 26.63607, "activity_20": 25.427508, "activity_30": 24.916795}, "trend_signal": 1, "fair_value": 20.879725, "relative_strength": -13.541734, "rate_of_change": -0.08591692697525459, "market_dynamics": 0.7228, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.396993, "high": 26.643233, "low": 25.953761, "close": 26.003008, "volume": 400000}, "trend_line": 24.789862, "activity_lines": {"activity_5": 26.357595, "activity_10": 26.613685, "activity_20": 25.561182, "activity_30": 24.993262}, "trend_signal": 1, "fair_value": 20.932866, "relative_strength": -14.674844, "rate_of_change": -0.11244765796635071, "market_dynamics": 0.445305, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.298497, "high": 28.760903, "low": 25.95376, "close": 27.086466, "volume": 2558000}, "trend_line": 24.748822, "activity_lines": {"activity_5": 26.528321, "activity_10": 26.752475, "activity_20": 25.785378, "activity_30": 25.14143}, "trend_signal": 1, "fair_value": 20.993523, "relative_strength": -12.921242, "rate_of_change": -0.16555154683797296, "market_dynamics": 0.435718, "expectation": {"probability": 42.8506, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.135714, "high": 27.184964, "low": 23.983834, "close": 24.377819, "volume": 1372000}, "trend_line": 24.63391, "activity_lines": {"activity_5": 25.845414, "activity_10": 26.343267, "activity_20": 25.733316, "activity_30": 25.117495}, "trend_signal": 1, "fair_value": 21.028279, "relative_strength": -16.391156, "rate_of_change": -0.4643130085141036, "market_dynamics": 0.228824, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.722556, "high": 25.215038, "low": 24.082331, "close": 24.968798, "volume": 495000}, "trend_line": 24.54198, "activity_lines": {"activity_5": 25.457995, "activity_10": 26.020916, "activity_20": 25.734019, "activity_30": 25.1391}, "trend_signal": 1, "fair_value": 21.069953, "relative_strength": -16.579286, "rate_of_change": -0.3731847684756557, "market_dynamics": 0.026649, "expectation": {"probability": 42.8506, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.116542, "high": 26.003008, "low": 25.116541, "close": 25.70752, "volume": 522000}, "trend_line": 24.476316, "activity_lines": {"activity_5": 25.448146, "activity_10": 25.862427, "activity_20": 25.798276, "activity_30": 25.214296}, "trend_signal": 1, "fair_value": 21.116648, "relative_strength": -14.514213, "rate_of_change": -0.26755787430353284, "market_dynamics": -0.113739, "expectation": {"probability": 42.7108, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.756767, "high": 26.347744, "low": 23.983835, "close": 24.180826, "volume": 1158000}, "trend_line": 24.486165, "activity_lines": {"activity_5": 24.965514, "activity_10": 25.480978, "activity_20": 25.705174, "activity_30": 25.195233}, "trend_signal": 1, "fair_value": 21.152133, "relative_strength": -20.441485, "rate_of_change": 0.04023889869700615, "market_dynamics": -0.39492, "expectation": {"probability": 47.9923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.476316, "high": 24.919548, "low": 24.082331, "close": 24.377819, "volume": 480000}, "trend_line": 24.55183, "activity_lines": {"activity_5": 24.670025, "activity_10": 25.200711, "activity_20": 25.624032, "activity_30": 25.188242}, "trend_signal": 1, "fair_value": 21.19258, "relative_strength": -21.329214, "rate_of_change": 0.2681718431612268, "market_dynamics": -0.500144, "expectation": {"probability": 40.0596, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.722556, "high": 24.8703, "low": 24.131578, "close": 24.476316, "volume": 527000}, "trend_line": 24.610927, "activity_lines": {"activity_5": 24.587945, "activity_10": 25.001032, "activity_20": 25.544531, "activity_30": 25.183371}, "trend_signal": 0, "fair_value": 21.242196, "relative_strength": -21.646077, "rate_of_change": 0.240703035170907, "market_dynamics": -0.60249, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.476316, "high": 25.510526, "low": 24.377819, "close": 24.673307, "volume": 768000}, "trend_line": 24.666742, "activity_lines": {"activity_5": 24.564962, "activity_10": 24.862242, "activity_20": 25.476991, "activity_30": 25.187395}, "trend_signal": 0, "fair_value": 21.289375, "relative_strength": -19.015505, "rate_of_change": 0.22678950695355385, "market_dynamics": -0.747934, "expectation": {"probability": 42.4014, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.771804, "high": 24.821053, "low": 23.836091, "close": 23.934586, "volume": 595000}, "trend_line": 24.72584, "activity_lines": {"activity_5": 24.315438, "activity_10": 24.630328, "activity_20": 25.321507, "activity_30": 25.140159}, "trend_signal": 0, "fair_value": 21.332673, "relative_strength": -23.341668, "rate_of_change": 0.23958575477865018, "market_dynamics": -0.820878, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.116541, "high": 25.215037, "low": 24.131579, "close": 24.427067, "volume": 329000}, "trend_line": 24.761955, "activity_lines": {"activity_5": 24.34827, "activity_10": 24.530041, "activity_20": 25.214334, "activity_30": 25.120884}, "trend_signal": 0, "fair_value": 21.378558, "relative_strength": -23.474344, "rate_of_change": 0.1460617718144208, "market_dynamics": -0.861513, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.230076, "high": 26.544738, "low": 24.180827, "close": 25.461279, "volume": 1873000}, "trend_line": 24.835827, "activity_lines": {"activity_5": 24.709423, "activity_10": 24.646445, "activity_20": 25.203781, "activity_30": 25.166001}, "trend_signal": 0, "fair_value": 21.429365, "relative_strength": -22.227308, "rate_of_change": 0.298328625506338, "market_dynamics": -0.668495, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.904511, "high": 25.904511, "low": 24.673308, "close": 25.018045, "volume": 511000}, "trend_line": 24.881792, "activity_lines": {"activity_5": 24.850601, "activity_10": 24.711811, "activity_20": 25.144214, "activity_30": 25.177757}, "trend_signal": 0, "fair_value": 21.477616, "relative_strength": -22.338145, "rate_of_change": 0.1850753751828054, "market_dynamics": -0.560096, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.018044, "high": 30.090601, "low": 24.62406, "close": 30.090601, "volume": 6207000}, "trend_line": 25.100125, "activity_lines": {"activity_5": 26.646516, "activity_10": 25.687819, "activity_20": 25.559305, "activity_30": 25.513809}, "trend_signal": 1, "fair_value": 21.560375, "relative_strength": -8.276675, "rate_of_change": 0.8774810110139882, "market_dynamics": 0.0136, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.094734, "high": 39.398498, "low": 30.632333, "close": 33.636467, "volume": 50461000}, "trend_line": 25.448145, "activity_lines": {"activity_5": 29.263233, "activity_10": 27.215407, "activity_20": 26.295448, "activity_30": 26.064541}, "trend_signal": 1, "fair_value": 21.666718, "relative_strength": 1.391827, "rate_of_change": 1.386526959527101, "market_dynamics": 0.634855, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.242482, "high": 34.0, "low": 31.450001, "close": 31.5, "volume": 3584000}, "trend_line": 25.739724, "activity_lines": {"activity_5": 30.521003, "activity_10": 28.210383, "activity_20": 26.804665, "activity_30": 26.454983}, "trend_signal": 1, "fair_value": 21.757658, "relative_strength": -0.227643, "rate_of_change": 1.1457770301135846, "market_dynamics": 0.937866, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 29.15, "close": 29.35, "volume": 1390000}, "trend_line": 25.959637, "activity_lines": {"activity_5": 30.590577, "activity_10": 28.681374, "activity_20": 27.091387, "activity_30": 26.687904}, "trend_signal": 1, "fair_value": 21.834816, "relative_strength": -3.027041, "rate_of_change": 0.8543720204614542, "market_dynamics": 1.262258, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.4, "high": 29.700001, "low": 26.299999, "close": 26.35, "volume": 9775000}, "trend_line": 26.069699, "activity_lines": {"activity_5": 29.400902, "activity_10": 28.516507, "activity_20": 27.085134, "activity_30": 26.713089}, "trend_signal": 1, "fair_value": 21.889613, "relative_strength": -10.234193, "rate_of_change": 0.4239735709709624, "market_dynamics": 1.030623, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.049999, "high": 25.1, "low": 21.4, "close": 23.299999, "volume": 4313000}, "trend_line": 26.147043, "activity_lines": {"activity_5": 27.105764, "activity_10": 27.763028, "activity_20": 26.786049, "activity_30": 26.534399}, "trend_signal": 1, "fair_value": 21.929981, "relative_strength": -19.426223, "rate_of_change": 0.2966815995842533, "market_dynamics": 0.552071, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.5, "high": 26.15, "low": 22.450001, "close": 26.15, "volume": 2501000}, "trend_line": 26.21104, "activity_lines": {"activity_5": 26.213333, "activity_10": 27.5527, "activity_20": 26.77572, "activity_30": 26.53459}, "trend_signal": 1, "fair_value": 21.988618, "relative_strength": -12.593077, "rate_of_change": 0.24475807838003147, "market_dynamics": 0.265496, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.85, "high": 31.700001, "low": 27.200001, "close": 29.9, "volume": 18444000}, "trend_line": 26.406604, "activity_lines": {"activity_5": 27.07, "activity_10": 27.98391, "activity_20": 27.123006, "activity_30": 26.772587}, "trend_signal": 1, "fair_value": 22.071579, "relative_strength": 1.249202, "rate_of_change": 0.7461130882254231, "market_dynamics": 0.236417, "expectation": {"probability": 43.6964, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.5, "high": 34.099998, "low": 28.35, "close": 31.0, "volume": 17214000}, "trend_line": 26.638835, "activity_lines": {"activity_5": 28.4, "activity_10": 28.515612, "activity_20": 27.556496, "activity_30": 27.068935}, "trend_signal": 1, "fair_value": 22.162444, "relative_strength": 4.793079, "rate_of_change": 0.8794428848177476, "market_dynamics": 0.340499, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.1, "high": 31.799999, "low": 27.6, "close": 28.4, "volume": 6510000}, "trend_line": 26.810664, "activity_lines": {"activity_5": 28.753333, "activity_10": 28.473882, "activity_20": 27.723732, "activity_30": 27.182559}, "trend_signal": 1, "fair_value": 22.235504, "relative_strength": 0.161089, "rate_of_change": 0.6450319617956225, "market_dynamics": 0.461964, "expectation": {"probability": 45.264, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.1, "high": 31.6, "low": 27.1, "close": 30.65, "volume": 10327000}, "trend_line": 26.945865, "activity_lines": {"activity_5": 29.72, "activity_10": 28.779754, "activity_20": 28.086101, "activity_30": 27.430258}, "trend_signal": 1, "fair_value": 22.323272, "relative_strength": 6.896311, "rate_of_change": 0.5042806847305316, "market_dynamics": 0.599896, "expectation": {"probability": 44.3248, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.85, "high": 32.950001, "low": 30.25, "close": 31.15, "volume": 9066000}, "trend_line": 27.027143, "activity_lines": {"activity_5": 30.363333, "activity_10": 29.166364, "activity_20": 28.469035, "activity_30": 27.701492}, "trend_signal": 1, "fair_value": 22.410261, "relative_strength": 7.144141, "rate_of_change": 0.3016344066148833, "market_dynamics": 0.558539, "expectation": {"probability": 44.5773, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.299999, "high": 33.900002, "low": 30.15, "close": 30.200001, "volume": 7080000}, "trend_line": 27.107945, "activity_lines": {"activity_5": 30.356667, "activity_10": 29.425455, "activity_20": 28.735576, "activity_30": 27.906193}, "trend_signal": 1, "fair_value": 22.490861, "relative_strength": 1.41047, "rate_of_change": 0.2989661171363989, "market_dynamics": 0.421856, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.950001, "high": 35.5, "low": 29.65, "close": 34.799999, "volume": 8753000}, "trend_line": 27.340439, "activity_lines": {"activity_5": 31.863333, "activity_10": 30.544545, "activity_20": 29.41155, "activity_30": 28.402454}, "trend_signal": 1, "fair_value": 22.600048, "relative_strength": 19.78508, "rate_of_change": 0.857659995990102, "market_dynamics": 0.641438, "expectation": {"probability": 44.467, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.200001, "high": 38.0, "low": 30.799999, "close": 30.85, "volume": 30987000}, "trend_line": 27.50693, "activity_lines": {"activity_5": 31.8, "activity_10": 30.846364, "activity_20": 29.661704, "activity_30": 28.628878}, "trend_signal": 1, "fair_value": 22.684515, "relative_strength": 3.528111, "rate_of_change": 0.608955108584762, "market_dynamics": 0.659078, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.0, "high": 35.0, "low": 30.299999, "close": 32.799999, "volume": 8156000}, "trend_line": 27.702306, "activity_lines": {"activity_5": 32.223333, "activity_10": 31.420909, "activity_20": 30.067221, "activity_30": 28.970366}, "trend_signal": 1, "fair_value": 22.781182, "relative_strength": 7.274307, "rate_of_change": 0.7102791914619317, "market_dynamics": 0.639938, "expectation": {"probability": 44.315, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.950001, "high": 37.5, "low": 32.650002, "close": 34.200001, "volume": 23321000}, "trend_line": 27.967331, "activity_lines": {"activity_5": 32.97, "activity_10": 32.077273, "activity_20": 30.567374, "activity_30": 29.389572}, "trend_signal": 1, "fair_value": 22.886523, "relative_strength": 12.422398, "rate_of_change": 0.9566893095470153, "market_dynamics": 0.916987, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.299999, "high": 34.5, "low": 31.5, "close": 32.150002, "volume": 3925000}, "trend_line": 28.172231, "activity_lines": {"activity_5": 32.830001, "activity_10": 32.214546, "activity_20": 30.823405, "activity_30": 29.659422}, "trend_signal": 1, "fair_value": 22.95145, "relative_strength": 8.291544, "rate_of_change": 0.7326405226154706, "market_dynamics": 0.790972, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.200001, "high": 33.299999, "low": 31.299999, "close": 32.099998, "volume": 4252000}, "trend_line": 28.339348, "activity_lines": {"activity_5": 32.543333, "activity_10": 32.301818, "activity_20": 31.037898, "activity_30": 29.912826}, "trend_signal": 1, "fair_value": 23.037336, "relative_strength": 4.517904, "rate_of_change": 0.5931976065367386, "market_dynamics": 0.824163, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.25, "high": 32.400002, "low": 28.700001, "close": 28.799999, "volume": 2950000}, "trend_line": 28.486754, "activity_lines": {"activity_5": 31.336666, "activity_10": 31.769091, "activity_20": 30.906493, "activity_30": 29.942546}, "trend_signal": 1, "fair_value": 23.09937, "relative_strength": -2.753219, "rate_of_change": 0.5201460527602828, "market_dynamics": 0.626266, "expectation": {"probability": 48.41, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.799999, "high": 28.950001, "low": 27.549999, "close": 28.299999, "volume": 1587302}, "trend_line": 28.597794, "activity_lines": {"activity_5": 30.099999, "activity_10": 31.138181, "activity_20": 30.709459, "activity_30": 29.930497}, "trend_signal": 1, "fair_value": 23.160298, "relative_strength": -4.962478, "rate_of_change": 0.3897952009555007, "market_dynamics": 0.030077, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.5, "high": 29.25, "low": 27.25, "close": 27.549999, "volume": 1029000}, "trend_line": 28.65921, "activity_lines": {"activity_5": 28.913332, "activity_10": 30.413636, "activity_20": 30.449524, "activity_30": 29.862897}, "trend_signal": 1, "fair_value": 23.215818, "relative_strength": -4.647316, "rate_of_change": 0.21475782362793874, "market_dynamics": -0.465333, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.75, "high": 30.6, "low": 27.1, "close": 29.1, "volume": 2667000}, "trend_line": 28.823183, "activity_lines": {"activity_5": 28.686666, "activity_10": 30.036363, "activity_20": 30.36619, "activity_30": 29.891335}, "trend_signal": 0, "fair_value": 23.277378, "relative_strength": -3.181816, "rate_of_change": 0.5721476621302491, "market_dynamics": -0.946655, "expectation": {"probability": 40.8938, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.15, "high": 30.5, "low": 28.049999, "close": 28.299999, "volume": 2613000}, "trend_line": 28.953922, "activity_lines": {"activity_5": 28.396666, "activity_10": 29.533636, "activity_20": 30.218095, "activity_30": 29.857582}, "trend_signal": 0, "fair_value": 23.335308, "relative_strength": -5.019635, "rate_of_change": 0.45358973712236567, "market_dynamics": -1.130556, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.4, "high": 28.65, "low": 26.65, "close": 27.700001, "volume": 823000}, "trend_line": 29.061378, "activity_lines": {"activity_5": 28.16, "activity_10": 29.04, "activity_20": 30.017857, "activity_30": 29.776683}, "trend_signal": 0, "fair_value": 23.3819, "relative_strength": -4.837796, "rate_of_change": 0.37112761442129555, "market_dynamics": -1.207486, "expectation": {"probability": 47.2831, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.799999, "high": 29.15, "low": 27.75, "close": 28.0, "volume": 675000}, "trend_line": 29.172268, "activity_lines": {"activity_5": 28.096667, "activity_10": 28.658182, "activity_20": 29.839762, "activity_30": 29.708207}, "trend_signal": 0, "fair_value": 23.428616, "relative_strength": -6.879182, "rate_of_change": 0.3815717203774635, "market_dynamics": -1.168414, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.6, "high": 29.200001, "low": 27.25, "close": 27.35, "volume": 599000}, "trend_line": 29.286115, "activity_lines": {"activity_5": 27.836667, "activity_10": 28.245454, "activity_20": 29.577381, "activity_30": 29.590642}, "trend_signal": 0, "fair_value": 23.475362, "relative_strength": -7.414468, "rate_of_change": 0.39025762412439036, "market_dynamics": -1.177197, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.450001, "high": 28.15, "low": 25.6, "close": 26.9, "volume": 1232000}, "trend_line": 29.368546, "activity_lines": {"activity_5": 27.44, "activity_10": 27.875454, "activity_20": 29.266428, "activity_30": 29.436699}, "trend_signal": 0, "fair_value": 23.515326, "relative_strength": -9.308392, "rate_of_change": 0.2814678560129935, "market_dynamics": -1.229767, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 25.15, "close": 25.5, "volume": 855000}, "trend_line": 29.369837, "activity_lines": {"activity_5": 26.723333, "activity_10": 27.346364, "activity_20": 28.836428, "activity_30": 29.187115}, "trend_signal": 0, "fair_value": 23.552611, "relative_strength": -14.190241, "rate_of_change": 0.004395859434109982, "market_dynamics": -1.236067, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.1, "high": 26.1, "low": 25.35, "close": 25.549999, "volume": 345000}, "trend_line": 29.387569, "activity_lines": {"activity_5": 26.21, "activity_10": 26.946363, "activity_20": 28.437381, "activity_30": 28.940674}, "trend_signal": 0, "fair_value": 23.58542, "relative_strength": -15.083665, "rate_of_change": 0.06037486690851825, "market_dynamics": -1.263001, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.5, "high": 29.450001, "low": 24.549999, "close": 29.1, "volume": 1982077}, "trend_line": 29.354549, "activity_lines": {"activity_5": 27.023333, "activity_10": 27.250909, "activity_20": 28.39, "activity_30": 28.922121}, "trend_signal": 0, "fair_value": 23.638588, "relative_strength": -2.957708, "rate_of_change": -0.11236043376027631, "market_dynamics": -1.114914, "expectation": {"probability": 45.6685, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.1, "high": 29.1, "low": 27.049999, "close": 27.4, "volume": 1436389}, "trend_line": 29.146667, "activity_lines": {"activity_5": 27.196666, "activity_10": 27.231818, "activity_20": 28.188095, "activity_30": 28.796021}, "trend_signal": 0, "fair_value": 23.681458, "relative_strength": -7.200363, "rate_of_change": -0.7081764397061523, "market_dynamics": -0.99725, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.450001, "high": 28.549999, "low": 27.0, "close": 28.0, "volume": 689011}, "trend_line": 29.03, "activity_lines": {"activity_5": 27.566667, "activity_10": 27.324545, "activity_20": 28.06119, "activity_30": 28.722043}, "trend_signal": 0, "fair_value": 23.723679, "relative_strength": -7.127504, "rate_of_change": -0.4002756129886125, "market_dynamics": -0.799133, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.9, "high": 28.0, "low": 26.450001, "close": 26.549999, "volume": 473025}, "trend_line": 28.936666, "activity_lines": {"activity_5": 27.38, "activity_10": 27.173636, "activity_20": 27.806666, "activity_30": 28.562043}, "trend_signal": 0, "fair_value": 23.75061, "relative_strength": -8.842358, "rate_of_change": -0.32150878401654237, "market_dynamics": -0.612649, "expectation": {"probability": 47.0364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.15, "high": 26.9, "low": 25.1, "close": 26.1, "volume": 470513}, "trend_line": 28.928333, "activity_lines": {"activity_5": 26.973333, "activity_10": 26.972727, "activity_20": 27.548571, "activity_30": 28.379032}, "trend_signal": 0, "fair_value": 23.780951, "relative_strength": -8.058695, "rate_of_change": -0.028797374237931793, "market_dynamics": -0.620051, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.1, "high": 26.1, "low": 23.9, "close": 24.35, "volume": 893221}, "trend_line": 28.963333, "activity_lines": {"activity_5": 25.946666, "activity_10": 26.482727, "activity_20": 27.146428, "activity_30": 28.083656}, "trend_signal": 0, "fair_value": 23.802172, "relative_strength": -11.445772, "rate_of_change": 0.12098865150646651, "market_dynamics": -0.653049, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.299999, "high": 25.450001, "low": 23.85, "close": 24.200001, "volume": 636018}, "trend_line": 28.898333, "activity_lines": {"activity_5": 25.186667, "activity_10": 26.031818, "activity_20": 26.770238, "activity_30": 27.776344}, "trend_signal": 0, "fair_value": 23.828126, "relative_strength": -12.645896, "rate_of_change": -0.2244216851699966, "market_dynamics": -0.809074, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.950001, "high": 24.950001, "low": 21.75, "close": 22.200001, "volume": 891031}, "trend_line": 28.641667, "activity_lines": {"activity_5": 23.973334, "activity_10": 25.274546, "activity_20": 26.25119, "activity_30": 27.344193}, "trend_signal": 0, "fair_value": 23.843657, "relative_strength": -17.228508, "rate_of_change": -0.8881688781148697, "market_dynamics": -0.956184, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.1, "high": 21.950001, "low": 20.299999, "close": 21.700001, "volume": 563648}, "trend_line": 28.331667, "activity_lines": {"activity_5": 22.980001, "activity_10": 24.511819, "activity_20": 25.731905, "activity_30": 26.896344}, "trend_signal": 0, "fair_value": 23.854484, "relative_strength": -17.584868, "rate_of_change": -1.082339236749042, "market_dynamics": -1.091069, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.549999, "high": 19.549999, "low": 15.85, "close": 17.15, "volume": 1609380}, "trend_line": 27.956667, "activity_lines": {"activity_5": 20.793334, "activity_10": 22.990909, "activity_20": 24.82881, "activity_30": 26.174946}, "trend_signal": 0, "fair_value": 23.832848, "relative_strength": -28.518598, "rate_of_change": -1.3236072554431761, "market_dynamics": -1.177489, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.549999, "high": 19.049999, "low": 16.950001, "close": 18.200001, "volume": 927457}, "trend_line": 27.541667, "activity_lines": {"activity_5": 19.553334, "activity_10": 21.813637, "activity_20": 24.081191, "activity_30": 25.545484}, "trend_signal": 0, "fair_value": 23.821839, "relative_strength": -23.17677, "rate_of_change": -1.4844401873799877, "market_dynamics": -1.178522, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.15, "high": 21.25, "low": 16.85, "close": 21.25, "volume": 1558300}, "trend_line": 27.211667, "activity_lines": {"activity_5": 19.74, "activity_10": 21.389091, "activity_20": 23.672143, "activity_30": 25.13957}, "trend_signal": 0, "fair_value": 23.836075, "relative_strength": -12.211158, "rate_of_change": -1.1981845543336278, "market_dynamics": -1.055391, "expectation": {"probability": 43.0834, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.799999, "high": 23.200001, "low": 20.35, "close": 21.200001, "volume": 3686162}, "trend_line": 26.911667, "activity_lines": {"activity_5": 20.106667, "activity_10": 21.067273, "activity_20": 23.288334, "activity_30": 24.751721}, "trend_signal": 0, "fair_value": 23.848193, "relative_strength": -15.979073, "rate_of_change": -1.1024682905314003, "market_dynamics": -0.847026, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.25, "high": 21.25, "low": 19.549999, "close": 20.049999, "volume": 712706}, "trend_line": 26.42, "activity_lines": {"activity_5": 20.156667, "activity_10": 20.66, "activity_20": 22.832619, "activity_30": 24.309032}, "trend_signal": 0, "fair_value": 23.854737, "relative_strength": -20.636269, "rate_of_change": -1.8269659772469673, "market_dynamics": -0.780668, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.1, "high": 21.549999, "low": 20.1, "close": 21.15, "volume": 879489}, "trend_line": 26.096667, "activity_lines": {"activity_5": 20.683333, "activity_10": 20.570909, "activity_20": 22.520953, "activity_30": 23.969032}, "trend_signal": 0, "fair_value": 23.867434, "relative_strength": -19.585979, "rate_of_change": -1.2238190764572354, "market_dynamics": -0.759524, "expectation": {"probability": 42.3217, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.950001, "close": 20.1, "volume": 266120}, "trend_line": 25.673333, "activity_lines": {"activity_5": 20.593333, "activity_10": 20.380909, "activity_20": 22.140476, "activity_30": 23.582151}, "trend_signal": 0, "fair_value": 23.876396, "relative_strength": -22.632542, "rate_of_change": -1.6221765024629413, "market_dynamics": -0.880474, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.25, "close": 19.450001, "volume": 222301}, "trend_line": 25.181667, "activity_lines": {"activity_5": 20.16, "activity_10": 20.15, "activity_20": 21.735715, "activity_30": 23.180645}, "trend_signal": 0, "fair_value": 23.881492, "relative_strength": -23.791612, "rate_of_change": -1.915084418528746, "market_dynamics": -1.104912, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.15, "close": 18.15, "volume": 547388}, "trend_line": 24.715, "activity_lines": {"activity_5": 19.413334, "activity_10": 19.769091, "activity_20": 21.244762, "activity_30": 22.726989}, "trend_signal": 0, "fair_value": 23.877955, "relative_strength": -29.543073, "rate_of_change": -1.8532013786061148, "market_dynamics": -1.138108, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.35, "high": 21.1, "low": 17.75, "close": 19.25, "volume": 1197573}, "trend_line": 24.286667, "activity_lines": {"activity_5": 19.236667, "activity_10": 19.661818, "activity_20": 20.900238, "activity_30": 22.374409}, "trend_signal": 0, "fair_value": 23.88057, "relative_strength": -26.403506, "rate_of_change": -1.7330892170746448, "market_dynamics": -0.964857, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.85, "high": 22.75, "low": 19.799999, "close": 21.0, "volume": 3580927}, "trend_line": 24.026667, "activity_lines": {"activity_5": 19.696667, "activity_10": 19.917273, "activity_20": 20.752143, "activity_30": 22.162366}, "trend_signal": 0, "fair_value": 23.895901, "relative_strength": -19.440133, "rate_of_change": -1.070546238394925, "market_dynamics": -0.480695, "expectation": {"probability": 42.1214, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.5, "high": 21.5, "low": 20.25, "close": 20.6, "volume": 629255}, "trend_line": 23.77, "activity_lines": {"activity_5": 20.033333, "activity_10": 20.03, "activity_20": 20.587619, "activity_30": 21.94129}, "trend_signal": 0, "fair_value": 23.910466, "relative_strength": -22.614813, "rate_of_change": -1.0682588642028468, "market_dynamics": -0.095268, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.700001, "high": 20.799999, "low": 20.0, "close": 20.0, "volume": 300727}, "trend_line": 23.518333, "activity_lines": {"activity_5": 20.136667, "activity_10": 19.99, "activity_20": 20.406429, "activity_30": 21.698065}, "trend_signal": 0, "fair_value": 23.923284, "relative_strength": -24.514907, "rate_of_change": -1.0587589398401396, "market_dynamics": 0.256368, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.200001, "high": 23.200001, "low": 19.950001, "close": 21.15, "volume": 2370003}, "trend_line": 23.253333, "activity_lines": {"activity_5": 20.586667, "activity_10": 20.181818, "activity_20": 20.37, "activity_30": 21.545269}, "trend_signal": 0, "fair_value": 23.94647, "relative_strength": -20.435828, "rate_of_change": -1.1267805418011432, "market_dynamics": 0.58198, "expectation": {"probability": 44.5304, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.15, "high": 22.0, "low": 20.85, "close": 21.200001, "volume": 609377}, "trend_line": 23.016667, "activity_lines": {"activity_5": 20.853334, "activity_10": 20.383637, "activity_20": 20.370953, "activity_30": 21.412796}, "trend_signal": 0, "fair_value": 23.96698, "relative_strength": -21.760065, "rate_of_change": -1.0177723769749463, "market_dynamics": 0.546957, "expectation": {"probability": 45.2097, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.25, "high": 21.5, "low": 20.200001, "close": 20.549999, "volume": 540489}, "trend_line": 22.778333, "activity_lines": {"activity_5": 20.773333, "activity_10": 20.446364, "activity_20": 20.335476, "activity_30": 21.253656}, "trend_signal": 0, "fair_value": 23.984521, "relative_strength": -23.465741, "rate_of_change": -1.0354844165751793, "market_dynamics": 0.595142, "expectation": {"probability": 46.1427, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.6, "close": 19.6, "volume": 744915}, "trend_line": 22.498333, "activity_lines": {"activity_5": 20.406667, "activity_10": 20.347273, "activity_20": 20.235952, "activity_30": 21.048602}, "trend_signal": 0, "fair_value": 23.995074, "relative_strength": -26.619531, "rate_of_change": -1.229238329249121, "market_dynamics": 0.548353, "expectation": {"probability": 45.1536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.75, "high": 21.799999, "low": 19.6, "close": 20.35, "volume": 902152}, "trend_line": 22.265, "activity_lines": {"activity_5": 20.356667, "activity_10": 20.393636, "activity_20": 20.230476, "activity_30": 20.91}, "trend_signal": 0, "fair_value": 24.009236, "relative_strength": -25.205339, "rate_of_change": -1.0371123940604765, "market_dynamics": 0.419036, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.35, "high": 21.049999, "low": 20.299999, "close": 20.65, "volume": 413340}, "trend_line": 22.056667, "activity_lines": {"activity_5": 20.383333, "activity_10": 20.478182, "activity_20": 20.271905, "activity_30": 20.805807}, "trend_signal": 0, "fair_value": 24.013333, "relative_strength": -24.777326, "rate_of_change": -0.9356972827307417, "market_dynamics": 0.381859, "expectation": {"probability": 44.1103, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.75, "high": 21.75, "low": 20.0, "close": 20.200001, "volume": 912738}, "trend_line": 21.88, "activity_lines": {"activity_5": 20.293334, "activity_10": 20.435455, "activity_20": 20.277857, "activity_30": 20.686022}, "trend_signal": 0, "fair_value": 24.023236, "relative_strength": -24.238253, "rate_of_change": -0.80096870483651, "market_dynamics": 0.347791, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.549999, "high": 21.1, "low": 20.299999, "close": 20.5, "volume": 600334}, "trend_line": 21.711667, "activity_lines": {"activity_5": 20.37, "activity_10": 20.43, "activity_20": 20.319524, "activity_30": 20.596989}, "trend_signal": 0, "fair_value": 24.034763, "relative_strength": -23.943637, "rate_of_change": -0.7693464351005508, "market_dynamics": 0.447463, "expectation": {"probability": 43.6855, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.299999, "high": 21.200001, "low": 20.049999, "close": 20.75, "volume": 411817}, "trend_line": 21.433334, "activity_lines": {"activity_5": 20.533334, "activity_10": 20.479091, "activity_20": 20.369048, "activity_30": 20.534946}, "trend_signal": 0, "fair_value": 24.047593, "relative_strength": -23.113432, "rate_of_change": -1.281951312167785, "market_dynamics": 0.507853, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.0, "high": 21.25, "low": 19.700001, "close": 19.799999, "volume": 703564}, "trend_line": 21.18, "activity_lines": {"activity_5": 20.303333, "activity_10": 20.352727, "activity_20": 20.315952, "activity_30": 20.42957}, "trend_signal": 0, "fair_value": 24.055531, "relative_strength": -28.775239, "rate_of_change": -1.1819626381971131, "market_dynamics": 0.506693, "expectation": {"probability": 46.3081, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.9, "high": 20.5, "low": 19.450001, "close": 19.950001, "volume": 429237}, "trend_line": 20.911667, "activity_lines": {"activity_5": 20.16, "activity_10": 20.257273, "activity_20": 20.284048, "activity_30": 20.350215}, "trend_signal": 0, "fair_value": 24.06623, "relative_strength": -27.726039, "rate_of_change": -1.2669169027384248, "market_dynamics": 0.491802, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.950001, "high": 20.15, "low": 19.299999, "close": 19.4, "volume": 592379}, "trend_line": 20.673334, "activity_lines": {"activity_5": 19.88, "activity_10": 20.083636, "activity_20": 20.205714, "activity_30": 20.252688}, "trend_signal": 0, "fair_value": 24.071604, "relative_strength": -28.903796, "rate_of_change": -1.1397130606565262, "market_dynamics": 0.336892, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.450001, "high": 20.299999, "low": 19.450001, "close": 19.950001, "volume": 325960}, "trend_line": 20.468334, "activity_lines": {"activity_5": 19.836667, "activity_10": 20.042728, "activity_20": 20.182857, "activity_30": 20.206022}, "trend_signal": 0, "fair_value": 24.081104, "relative_strength": -29.378412, "rate_of_change": -0.9916155758911545, "market_dynamics": 0.215769, "expectation": {"probability": 44.988, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.1, "high": 20.299999, "low": 19.9, "close": 20.049999, "volume": 205000}, "trend_line": 20.325, "activity_lines": {"activity_5": 19.863333, "activity_10": 20.030909, "activity_20": 20.175238, "activity_30": 20.179032}, "trend_signal": 0, "fair_value": 24.094718, "relative_strength": -29.36765, "rate_of_change": -0.700271942015405, "market_dynamics": 0.166966, "expectation": {"probability": 46.0363, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.9, "high": 19.950001, "low": 19.049999, "close": 19.450001, "volume": 387234}, "trend_line": 20.166667, "activity_lines": {"activity_5": 19.736667, "activity_10": 19.901818, "activity_20": 20.110714, "activity_30": 20.122581}, "trend_signal": 0, "fair_value": 24.105116, "relative_strength": -30.66858, "rate_of_change": -0.7790061500614955, "market_dynamics": 0.009889, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.549999, "high": 19.75, "low": 19.450001, "close": 19.6, "volume": 244854}, "trend_line": 20.08, "activity_lines": {"activity_5": 19.683334, "activity_10": 19.816364, "activity_20": 20.060476, "activity_30": 20.086022}, "trend_signal": 0, "fair_value": 24.116792, "relative_strength": -29.818026, "rate_of_change": -0.4297537119049075, "market_dynamics": -0.051984, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.6, "high": 19.6, "low": 19.200001, "close": 19.200001, "volume": 303611}, "trend_line": 19.996667, "activity_lines": {"activity_5": 19.52, "activity_10": 19.677273, "activity_20": 19.965238, "activity_30": 20.029247}, "trend_signal": 0, "fair_value": 24.127798, "relative_strength": -31.945029, "rate_of_change": -0.4150049800796796, "market_dynamics": -0.220073, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.35, "high": 19.4, "low": 18.049999, "close": 19.049999, "volume": 373343}, "trend_line": 20.06, "activity_lines": {"activity_5": 19.32, "activity_10": 19.529091, "activity_20": 19.855952, "activity_30": 19.968172}, "trend_signal": 0, "fair_value": 24.138158, "relative_strength": -30.08365, "rate_of_change": 0.31671778101820713, "market_dynamics": -0.382423, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.9, "high": 19.049999, "low": 18.450001, "close": 18.549999, "volume": 395365}, "trend_line": 20.071667, "activity_lines": {"activity_5": 19.013333, "activity_10": 19.316364, "activity_20": 19.708333, "activity_30": 19.870753}, "trend_signal": 0, "fair_value": 24.144997, "relative_strength": -30.355683, "rate_of_change": 0.05816051844467976, "market_dynamics": -0.483994, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.549999, "high": 18.549999, "low": 17.700001, "close": 17.85, "volume": 434693}, "trend_line": 19.958333, "activity_lines": {"activity_5": 18.573333, "activity_10": 19.016364, "activity_20": 19.50381, "activity_30": 19.727419}, "trend_signal": 0, "fair_value": 24.147981, "relative_strength": -29.721818, "rate_of_change": -0.564646673343085, "market_dynamics": -0.617309, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.0, "high": 18.4, "low": 17.85, "close": 18.049999, "volume": 253093}, "trend_line": 19.853333, "activity_lines": {"activity_5": 18.306666, "activity_10": 18.788182, "activity_20": 19.328571, "activity_30": 19.604301}, "trend_signal": 0, "fair_value": 24.150668, "relative_strength": -31.19772, "rate_of_change": -0.5260960421894977, "market_dynamics": -0.743736, "expectation": {"probability": 43.1714, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.200001, "high": 18.35, "low": 18.0, "close": 18.25, "volume": 183383}, "trend_line": 19.793333, "activity_lines": {"activity_5": 18.21, "activity_10": 18.630909, "activity_20": 19.187143, "activity_30": 19.50086}, "trend_signal": 0, "fair_value": 24.155584, "relative_strength": -30.492646, "rate_of_change": -0.3022162575926104, "market_dynamics": -0.910013, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.25, "high": 20.85, "low": 18.15, "close": 20.1, "volume": 1922173}, "trend_line": 19.758333, "activity_lines": {"activity_5": 18.793333, "activity_10": 18.830909, "activity_20": 19.235952, "activity_30": 19.520645}, "trend_signal": 0, "fair_value": 24.169202, "relative_strength": -23.183129, "rate_of_change": -0.1768272175282462, "market_dynamics": -0.478007, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.0, "high": 22.549999, "low": 19.35, "close": 21.75, "volume": 1658613}, "trend_line": 19.813333, "activity_lines": {"activity_5": 19.856667, "activity_10": 19.328182, "activity_20": 19.444048, "activity_30": 19.64914}, "trend_signal": 0, "fair_value": 24.193713, "relative_strength": -14.585639, "rate_of_change": 0.27836356437559645, "market_dynamics": 0.159201, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.450001, "high": 28.200001, "low": 22.200001, "close": 27.1, "volume": 11172715}, "trend_line": 20.068333, "activity_lines": {"activity_5": 22.49, "activity_10": 20.767273, "activity_20": 20.151428, "activity_30": 20.119247}, "trend_signal": 1, "fair_value": 24.252518, "relative_strength": 3.831909, "rate_of_change": 1.287012134707467, "market_dynamics": 0.857457, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.9, "high": 28.15, "low": 26.049999, "close": 27.65, "volume": 3947882}, "trend_line": 20.385, "activity_lines": {"activity_5": 24.69, "activity_10": 22.167273, "activity_20": 20.879048, "activity_30": 20.608387}, "trend_signal": 1, "fair_value": 24.315797, "relative_strength": 3.642899, "rate_of_change": 1.5779437185938785, "market_dynamics": 1.5378, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.0, "high": 28.0, "low": 24.5, "close": 24.700001, "volume": 1729948}, "trend_line": 20.566667, "activity_lines": {"activity_5": 25.266667, "activity_10": 22.884546, "activity_20": 21.292381, "activity_30": 20.886774}, "trend_signal": 1, "fair_value": 24.359849, "relative_strength": -9.561525, "rate_of_change": 0.8911797890605708, "market_dynamics": 1.588241, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.75, "high": 26.200001, "low": 24.15, "close": 24.6, "volume": 1609420}, "trend_line": 20.686667, "activity_lines": {"activity_5": 25.38, "activity_10": 23.483636, "activity_20": 21.674762, "activity_30": 21.146989}, "trend_signal": 1, "fair_value": 24.403576, "relative_strength": -12.418288, "rate_of_change": 0.5834683860053795, "market_dynamics": 1.450059, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.9, "high": 26.5, "low": 24.1, "close": 24.299999, "volume": 1198323}, "trend_line": 20.81, "activity_lines": {"activity_5": 25.093333, "activity_10": 23.927273, "activity_20": 22.009048, "activity_30": 21.380107}, "trend_signal": 1, "fair_value": 24.446327, "relative_strength": -14.354097, "rate_of_change": 0.5961956075379315, "market_dynamics": 1.236625, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.35, "high": 25.15, "low": 22.799999, "close": 22.799999, "volume": 846301}, "trend_line": 20.903333, "activity_lines": {"activity_5": 24.136666, "activity_10": 23.993636, "activity_20": 22.183571, "activity_30": 21.508495}, "trend_signal": 1, "fair_value": 24.479147, "relative_strength": -19.241096, "rate_of_change": 0.44850072080731007, "market_dynamics": 0.951119, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.200001, "high": 23.75, "low": 21.1, "close": 21.549999, "volume": 450091}, "trend_line": 20.916667, "activity_lines": {"activity_5": 23.049999, "activity_10": 23.742727, "activity_20": 22.224762, "activity_30": 21.550215}, "trend_signal": 1, "fair_value": 24.502692, "relative_strength": -22.038284, "rate_of_change": 0.063788870416026, "market_dynamics": 0.707004, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.1, "high": 26.049999, "low": 21.549999, "close": 23.5, "volume": 2620475}, "trend_line": 20.993333, "activity_lines": {"activity_5": 23.019999, "activity_10": 23.782727, "activity_20": 22.444047, "activity_30": 21.716882}, "trend_signal": 1, "fair_value": 24.535264, "relative_strength": -18.724952, "rate_of_change": 0.3665306714497078, "market_dynamics": 0.573328, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.75, "high": 25.5, "low": 23.75, "close": 25.1, "volume": 1004508}, "trend_line": 21.145, "activity_lines": {"activity_5": 23.603333, "activity_10": 24.018182, "activity_20": 22.79619, "activity_30": 21.981828}, "trend_signal": 1, "fair_value": 24.577776, "relative_strength": -16.748286, "rate_of_change": 0.7224531712043999, "market_dynamics": 0.485416, "expectation": {"probability": 40.9071, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.35, "high": 25.049999, "low": 22.65, "close": 23.950001, "volume": 1259403}, "trend_line": 21.29, "activity_lines": {"activity_5": 23.77, "activity_10": 23.953636, "activity_20": 23.014286, "activity_30": 22.162796}, "trend_signal": 1, "fair_value": 24.612285, "relative_strength": -15.433249, "rate_of_change": 0.6857413100023626, "market_dynamics": 0.438293, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.0, "high": 24.35, "low": 22.299999, "close": 23.1, "volume": 631040}, "trend_line": 21.381667, "activity_lines": {"activity_5": 23.676667, "activity_10": 23.694545, "activity_20": 23.132857, "activity_30": 22.27957}, "trend_signal": 1, "fair_value": 24.642609, "relative_strength": -17.069238, "rate_of_change": 0.4305636449037156, "market_dynamics": 0.385138, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.799999, "high": 26.25, "low": 22.700001, "close": 24.549999, "volume": 3301127}, "trend_line": 21.511667, "activity_lines": {"activity_5": 24.046667, "activity_10": 23.771818, "activity_20": 23.372143, "activity_30": 22.483978}, "trend_signal": 1, "fair_value": 24.682227, "relative_strength": -11.472135, "rate_of_change": 0.607997496172768, "market_dynamics": 0.31625, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.5, "high": 27.5, "low": 22.75, "close": 26.1, "volume": 5942270}, "trend_line": 21.708333, "activity_lines": {"activity_5": 24.733333, "activity_10": 24.187273, "activity_20": 23.735476, "activity_30": 22.78}, "trend_signal": 1, "fair_value": 24.733675, "relative_strength": -3.9837, "rate_of_change": 0.9142294737083856, "market_dynamics": 0.319055, "expectation": {"probability": 41.88, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.5, "high": 27.1, "low": 24.0, "close": 26.75, "volume": 1808438}, "trend_line": 21.916667, "activity_lines": {"activity_5": 25.463333, "activity_10": 24.695454, "activity_20": 24.127857, "activity_30": 23.105269}, "trend_signal": 1, "fair_value": 24.786449, "relative_strength": 0.525471, "rate_of_change": 0.9596959840260452, "market_dynamics": 0.292614, "expectation": {"probability": 41.1325, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.0, "high": 37.700001, "low": 26.5, "close": 35.5, "volume": 20115175}, "trend_line": 22.408333, "activity_lines": {"activity_5": 29.0, "activity_10": 26.755454, "activity_20": 25.316905, "activity_30": 23.981613}, "trend_signal": 1, "fair_value": 24.896891, "relative_strength": 22.737728, "rate_of_change": 2.243342931660177, "market_dynamics": 0.666462, "expectation": {"probability": 42.4081, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.75, "high": 39.0, "low": 34.599998, "close": 37.599998, "volume": 15022634}, "trend_line": 23.001667, "activity_lines": {"activity_5": 32.466666, "activity_10": 28.993636, "activity_20": 26.625238, "activity_30": 24.96172}, "trend_signal": 1, "fair_value": 25.02111, "relative_strength": 24.679793, "rate_of_change": 2.6478274845344463, "market_dynamics": 1.004947, "expectation": {"probability": 43.8262, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.0, "high": 38.150002, "low": 31.950001, "close": 33.150002, "volume": 4689034}, "trend_line": 23.441667, "activity_lines": {"activity_5": 33.483333, "activity_10": 30.153636, "activity_20": 27.415714, "activity_30": 25.616451}, "trend_signal": 1, "fair_value": 25.108596, "relative_strength": 4.127735, "rate_of_change": 1.9129048342452646, "market_dynamics": 1.1539, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.299999, "high": 42.799999, "low": 30.25, "close": 41.150002, "volume": 27958968}, "trend_line": 24.166667, "activity_lines": {"activity_5": 36.593334, "activity_10": 32.557273, "activity_20": 28.896191, "activity_30": 26.758925}, "trend_signal": 1, "fair_value": 25.21169, "relative_strength": 29.312819, "rate_of_change": 3.09278346117621, "market_dynamics": 1.534811, "expectation": {"probability": 42.6004, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.549999, "high": 42.650002, "low": 34.599998, "close": 39.0, "volume": 18933380}, "trend_line": 24.801667, "activity_lines": {"activity_5": 37.983334, "activity_10": 34.249091, "activity_20": 30.062857, "activity_30": 27.715914}, "trend_signal": 1, "fair_value": 25.308895, "relative_strength": 14.892468, "rate_of_change": 2.6275861706539754, "market_dynamics": 1.591, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.049999, "high": 46.599998, "low": 37.0, "close": 40.799999, "volume": 26976480}, "trend_line": 25.493333, "activity_lines": {"activity_5": 39.156667, "activity_10": 36.015455, "activity_20": 31.310952, "activity_30": 28.748064}, "trend_signal": 1, "fair_value": 25.399959, "relative_strength": 21.36268, "rate_of_change": 2.7887883503959694, "market_dynamics": 1.625514, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.0, "high": 41.150002, "low": 38.099998, "close": 40.0, "volume": 7291956}, "trend_line": 26.178333, "activity_lines": {"activity_5": 39.71, "activity_10": 37.33, "activity_20": 32.392143, "activity_30": 29.683978}, "trend_signal": 1, "fair_value": 25.480844, "relative_strength": 15.958726, "rate_of_change": 2.686977022580762, "market_dynamics": 1.672869, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.5, "high": 43.900002, "low": 38.299999, "close": 39.0, "volume": 16009476}, "trend_line": 26.825, "activity_lines": {"activity_5": 39.77, "activity_10": 38.155455, "activity_20": 33.316667, "activity_30": 30.511183}, "trend_signal": 1, "fair_value": 25.557844, "relative_strength": 6.972035, "rate_of_change": 2.4702375051917964, "market_dynamics": 1.556779, "expectation": {"probability": 44.0961, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.049999, "high": 39.5, "low": 36.0, "close": 36.799999, "volume": 4175699}, "trend_line": 27.411667, "activity_lines": {"activity_5": 38.706666, "activity_10": 38.318182, "activity_20": 33.977619, "activity_30": 31.154731}, "trend_signal": 1, "fair_value": 25.623583, "relative_strength": 0.404944, "rate_of_change": 2.1870158434296445, "market_dynamics": 1.211845, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.150002, "high": 35.400002, "low": 30.75, "close": 31.799999, "volume": 3666250}, "trend_line": 27.836667, "activity_lines": {"activity_5": 36.266666, "activity_10": 37.377272, "activity_20": 34.104762, "activity_30": 31.437849}, "trend_signal": 1, "fair_value": 25.648747, "relative_strength": -11.217721, "rate_of_change": 1.5504347108842271, "market_dynamics": 0.655597, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.299999, "high": 37.0, "low": 32.200001, "close": 35.150002, "volume": 3805324}, "trend_line": 28.39, "activity_lines": {"activity_5": 35.423334, "activity_10": 36.953636, "activity_20": 34.516667, "activity_30": 31.909677}, "trend_signal": 1, "fair_value": 25.696648, "relative_strength": -6.457885, "rate_of_change": 1.9877846726405932, "market_dynamics": 0.257907, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.849998, "high": 41.75, "low": 35.150002, "close": 37.599998, "volume": 15407772}, "trend_line": 29.048333, "activity_lines": {"activity_5": 35.773333, "activity_10": 36.981818, "activity_20": 35.110238, "activity_30": 32.503871}, "trend_signal": 1, "fair_value": 25.759623, "relative_strength": 4.583846, "rate_of_change": 2.3188904543853432, "market_dynamics": -0.044837, "expectation": {"probability": 38.732, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.700001, "high": 38.099998, "low": 35.450001, "close": 36.200001, "volume": 2289888}, "trend_line": 29.653333, "activity_lines": {"activity_5": 35.816667, "activity_10": 36.755454, "activity_20": 35.5, "activity_30": 32.965269}, "trend_signal": 1, "fair_value": 25.810782, "relative_strength": -3.746739, "rate_of_change": 2.0827356943339934, "market_dynamics": -0.27118, "expectation": {"probability": 42.0338, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.299999, "high": 37.650002, "low": 33.799999, "close": 37.650002, "volume": 2132037}, "trend_line": 30.3, "activity_lines": {"activity_5": 36.530001, "activity_10": 36.737273, "activity_20": 35.958095, "activity_30": 33.481183}, "trend_signal": 1, "fair_value": 25.882285, "relative_strength": 3.396978, "rate_of_change": 2.180756544298075, "market_dynamics": -0.293127, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.200001, "high": 39.700001, "low": 33.900002, "close": 36.0, "volume": 6912315}, "trend_line": 30.83, "activity_lines": {"activity_5": 36.636667, "activity_10": 36.482728, "activity_20": 36.191667, "activity_30": 33.848925}, "trend_signal": 1, "fair_value": 25.943211, "relative_strength": 5.299532, "rate_of_change": 1.749174917491741, "market_dynamics": -0.427975, "expectation": {"probability": 41.405, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.700001, "high": 36.700001, "low": 33.099998, "close": 34.5, "volume": 2206836}, "trend_line": 31.255, "activity_lines": {"activity_5": 35.963334, "activity_10": 36.01, "activity_20": 36.230476, "activity_30": 34.085699}, "trend_signal": 1, "fair_value": 25.976528, "relative_strength": -1.08533, "rate_of_change": 1.3785274083684746, "market_dynamics": -0.694723, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.299999, "high": 34.75, "low": 28.5, "close": 31.25, "volume": 2025240}, "trend_line": 31.393333, "activity_lines": {"activity_5": 34.25, "activity_10": 35.060909, "activity_20": 35.909524, "activity_30": 34.085376}, "trend_signal": 1, "fair_value": 25.989327, "relative_strength": -8.952257, "rate_of_change": 0.4425947848344245, "market_dynamics": -0.837862, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.299999, "high": 34.950001, "low": 31.1, "close": 34.299999, "volume": 1296213}, "trend_line": 31.615, "activity_lines": {"activity_5": 33.976666, "activity_10": 34.825455, "activity_20": 35.840238, "activity_30": 34.272903}, "trend_signal": 1, "fair_value": 25.991686, "relative_strength": -2.42214, "rate_of_change": 0.706095781546993, "market_dynamics": -0.959726, "expectation": {"probability": 42.1098, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.349998, "high": 37.799999, "low": 34.349998, "close": 35.599998, "volume": 2822547}, "trend_line": 31.978333, "activity_lines": {"activity_5": 34.263332, "activity_10": 34.911818, "activity_20": 35.848333, "activity_30": 34.53}, "trend_signal": 1, "fair_value": 26.022583, "relative_strength": -2.062083, "rate_of_change": 1.1492424482049686, "market_dynamics": -0.972002, "expectation": {"probability": 42.8938, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [30.829322, 26.347745, 26.593985, 27.578947, 26.889473, 27.874435, 28.366917, 28.169925, 27.874435, 26.101504, 23.786841, 22.407894, 22.752633, 23.097369, 22.407895, 23.442104, 23.245113, 23.737593, 23.540602, 23.146617, 22.80188, 22.801879, 23.146616, 21.078196, 26.495488, 24.230076, 23.836091, 24.919547, 26.643232, 29.007144, 28.416166, 27.381953, 25.855263, 26.938723, 26.396993, 26.298497, 27.135714, 24.722556, 25.116542, 25.756767, 24.476316, 24.722556, 24.476316, 24.771804, 25.116541, 24.230076, 25.904511, 25.018044, 33.094734, 33.242482, 31.950001, 29.4, 25.049999, 23.5, 27.85, 30.5, 31.1, 27.1, 30.85, 31.299999, 29.950001, 35.200001, 31.0, 32.950001, 34.299999, 32.200001, 32.25, 28.799999, 28.5, 27.75, 29.15, 28.4, 27.799999, 27.6, 27.450001, 27.200001, 26.1, 25.5, 29.1, 27.450001, 27.9, 26.15, 26.1, 24.299999, 24.950001, 21.1, 19.549999, 17.549999, 18.15, 21.799999, 21.25, 20.1, 21.0, 20.1, 19.450001, 18.35, 20.85, 20.5, 20.700001, 20.200001, 21.15, 21.25, 20.6, 19.75, 20.35, 20.75, 20.549999, 20.299999, 21.0, 19.9, 19.950001, 19.450001, 20.1, 19.9, 19.549999, 19.6, 19.35, 18.9, 18.549999, 18.0, 18.200001, 18.25, 20.0, 22.450001, 26.9, 28.0, 24.75, 24.9, 24.35, 22.200001, 22.1, 23.75, 24.35, 23.0, 22.799999, 23.5, 25.5, 28.0, 35.75, 38.0, 33.299999, 40.549999, 39.049999, 41.0, 40.5, 39.049999, 33.150002, 32.299999, 35.849998, 37.700001, 36.299999, 38.200001, 36.700001, 34.299999, 31.299999, 34.349998], "highs": [31.223309, 27.480452, 28.268421, 27.677444, 27.874435, 29.401128, 28.711654, 28.169925, 28.317669, 26.446241, 24.082331, 23.442105, 23.491354, 23.934585, 23.392856, 24.180826, 23.885338, 23.934585, 23.540602, 23.34361, 22.998872, 23.392857, 23.442104, 24.230076, 26.643232, 25.904511, 23.983835, 27.972932, 28.711653, 30.977068, 30.533835, 28.957894, 26.987969, 26.938723, 26.643233, 28.760903, 27.184964, 25.215038, 26.003008, 26.347744, 24.919548, 24.8703, 25.510526, 24.821053, 25.215037, 26.544738, 25.904511, 30.090601, 39.398498, 34.0, 31.950001, 29.700001, 25.1, 26.15, 31.700001, 34.099998, 31.799999, 31.6, 32.950001, 33.900002, 35.5, 38.0, 35.0, 37.5, 34.5, 33.299999, 32.400002, 28.950001, 29.25, 30.6, 30.5, 28.65, 29.15, 29.200001, 28.15, 27.200001, 26.1, 29.450001, 29.1, 28.549999, 28.0, 26.9, 26.1, 25.450001, 24.950001, 21.950001, 19.549999, 19.049999, 21.25, 23.200001, 21.25, 21.549999, 21.0, 20.1, 19.450001, 21.1, 22.75, 21.5, 20.799999, 23.200001, 22.0, 21.5, 20.6, 21.799999, 21.049999, 21.75, 21.1, 21.200001, 21.25, 20.5, 20.15, 20.299999, 20.299999, 19.950001, 19.75, 19.6, 19.4, 19.049999, 18.549999, 18.4, 18.35, 20.85, 22.549999, 28.200001, 28.15, 28.0, 26.200001, 26.5, 25.15, 23.75, 26.049999, 25.5, 25.049999, 24.35, 26.25, 27.5, 27.1, 37.700001, 39.0, 38.150002, 42.799999, 42.650002, 46.599998, 41.150002, 43.900002, 39.5, 35.400002, 37.0, 41.75, 38.099998, 37.650002, 39.700001, 36.700001, 34.75, 34.950001, 37.799999], "lows": [26.298497, 25.41203, 26.101503, 26.298497, 26.790978, 27.135713, 26.889473, 26.889473, 26.593985, 23.836091, 22.26015, 22.407894, 21.866166, 22.063157, 22.309398, 23.146616, 22.604887, 23.195864, 23.048119, 22.703382, 22.407894, 22.752632, 20.782707, 21.078196, 23.836092, 23.934586, 23.146617, 23.934585, 26.003006, 27.578947, 27.677444, 25.707519, 25.855263, 26.150752, 25.953761, 25.95376, 23.983834, 24.082331, 25.116541, 23.983835, 24.082331, 24.131578, 24.377819, 23.836091, 24.131579, 24.180827, 24.673308, 24.62406, 30.632333, 31.450001, 29.15, 26.299999, 21.4, 22.450001, 27.200001, 28.35, 27.6, 27.1, 30.25, 30.15, 29.65, 30.799999, 30.299999, 32.650002, 31.5, 31.299999, 28.700001, 27.549999, 27.25, 27.1, 28.049999, 26.65, 27.75, 27.25, 25.6, 25.15, 25.35, 24.549999, 27.049999, 27.0, 26.450001, 25.1, 23.9, 23.85, 21.75, 20.299999, 15.85, 16.950001, 16.85, 20.35, 19.549999, 20.1, 19.950001, 19.25, 18.15, 17.75, 19.799999, 20.25, 20.0, 19.950001, 20.85, 20.200001, 19.6, 19.6, 20.299999, 20.0, 20.299999, 20.049999, 19.700001, 19.450001, 19.299999, 19.450001, 19.9, 19.049999, 19.450001, 19.200001, 18.049999, 18.450001, 17.700001, 17.85, 18.0, 18.15, 19.35, 22.200001, 26.049999, 24.5, 24.15, 24.1, 22.799999, 21.1, 21.549999, 23.75, 22.65, 22.299999, 22.700001, 22.75, 24.0, 26.5, 34.599998, 31.950001, 30.25, 34.599998, 37.0, 38.099998, 38.299999, 36.0, 30.75, 32.200001, 35.150002, 35.450001, 33.799999, 33.900002, 33.099998, 28.5, 31.1, 34.349998], "closes": [26.347744, 26.249249, 27.283459, 26.889473, 26.840225, 28.317669, 27.825188, 27.726692, 27.677444, 23.885338, 22.407894, 22.703382, 22.998873, 22.161654, 23.343609, 23.245113, 23.639097, 23.540602, 23.195864, 22.752632, 22.752632, 23.04812, 20.979698, 24.230076, 24.033083, 24.033083, 23.245113, 26.593985, 28.711653, 27.77594, 27.825188, 25.855263, 26.938723, 26.249249, 26.003008, 27.086466, 24.377819, 24.968798, 25.70752, 24.180826, 24.377819, 24.476316, 24.673307, 23.934586, 24.427067, 25.461279, 25.018045, 30.090601, 33.636467, 31.5, 29.35, 26.35, 23.299999, 26.15, 29.9, 31.0, 28.4, 30.65, 31.15, 30.200001, 34.799999, 30.85, 32.799999, 34.200001, 32.150002, 32.099998, 28.799999, 28.299999, 27.549999, 29.1, 28.299999, 27.700001, 28.0, 27.35, 26.9, 25.5, 25.549999, 29.1, 27.4, 28.0, 26.549999, 26.1, 24.35, 24.200001, 22.200001, 21.700001, 17.15, 18.200001, 21.25, 21.200001, 20.049999, 21.15, 20.1, 19.450001, 18.15, 19.25, 21.0, 20.6, 20.0, 21.15, 21.200001, 20.549999, 19.6, 20.35, 20.65, 20.200001, 20.5, 20.75, 19.799999, 19.950001, 19.4, 19.950001, 20.049999, 19.450001, 19.6, 19.200001, 19.049999, 18.549999, 17.85, 18.049999, 18.25, 20.1, 21.75, 27.1, 27.65, 24.700001, 24.6, 24.299999, 22.799999, 21.549999, 23.5, 25.1, 23.950001, 23.1, 24.549999, 26.1, 26.75, 35.5, 37.599998, 33.150002, 41.150002, 39.0, 40.799999, 40.0, 39.0, 36.799999, 31.799999, 35.150002, 37.599998, 36.200001, 37.650002, 36.0, 34.5, 31.25, 34.299999, 35.599998], "volumes": [10268000, 4387000, 5834000, 2137000, 2063000, 5492000, 2284000, 1013000, 1591000, 2392000, 1491000, 735000, 788000, 921000, 747000, 950000, 813000, 920000, 672000, 431000, 457000, 369000, 1037000, 4687285, 11493000, 4467000, 325000, 4164000, 8954000, 22531000, 13926000, 2817000, 1052000, 382000, 400000, 2558000, 1372000, 495000, 522000, 1158000, 480000, 527000, 768000, 595000, 329000, 1873000, 511000, 6207000, 50461000, 3584000, 1390000, 9775000, 4313000, 2501000, 18444000, 17214000, 6510000, 10327000, 9066000, 7080000, 8753000, 30987000, 8156000, 23321000, 3925000, 4252000, 2950000, 1587302, 1029000, 2667000, 2613000, 823000, 675000, 599000, 1232000, 855000, 345000, 1982077, 1436389, 689011, 473025, 470513, 893221, 636018, 891031, 563648, 1609380, 927457, 1558300, 3686162, 712706, 879489, 266120, 222301, 547388, 1197573, 3580927, 629255, 300727, 2370003, 609377, 540489, 744915, 902152, 413340, 912738, 600334, 411817, 703564, 429237, 592379, 325960, 205000, 387234, 244854, 303611, 373343, 395365, 434693, 253093, 183383, 1922173, 1658613, 11172715, 3947882, 1729948, 1609420, 1198323, 846301, 450091, 2620475, 1004508, 1259403, 631040, 3301127, 5942270, 1808438, 20115175, 15022634, 4689034, 27958968, 18933380, 26976480, 7291956, 16009476, 4175699, 3666250, 3805324, 15407772, 2289888, 2132037, 6912315, 2206836, 2025240, 1296213, 2822547], "sma": {"5": [null, null, null, null, 26.722, 27.116, 27.4312, 27.5198, 27.6774, 27.0865, 25.9045, 24.8801, 23.9346, 22.8314, 22.7231, 22.8905, 23.0777, 23.186, 23.3929, 23.2747, 23.1762, 23.058, 22.5458, 22.7526, 23.0087, 23.2648, 23.3042, 24.4271, 25.3234, 26.072, 26.8304, 27.3524, 27.4214, 26.9289, 26.5743, 26.4265, 26.1311, 25.7371, 25.6287, 25.2643, 24.7226, 24.7423, 24.6832, 24.3286, 24.3778, 24.5945, 24.7029, 25.7863, 27.7267, 29.1413, 29.919, 30.1854, 28.8273, 27.33, 27.01, 27.34, 27.75, 29.22, 30.22, 30.28, 31.04, 31.53, 31.96, 32.57, 32.96, 32.42, 32.01, 31.11, 29.78, 29.17, 28.41, 28.19, 28.13, 28.09, 27.65, 27.09, 26.66, 26.88, 26.89, 27.11, 27.32, 27.43, 26.48, 25.84, 24.68, 23.71, 21.92, 20.69, 20.1, 19.9, 19.57, 20.37, 20.75, 20.39, 19.78, 19.62, 19.59, 19.69, 19.8, 20.4, 20.79, 20.7, 20.5, 20.57, 20.47, 20.27, 20.26, 20.49, 20.38, 20.24, 20.08, 19.97, 19.83, 19.76, 19.69, 19.65, 19.47, 19.17, 18.85, 18.54, 18.35, 18.56, 19.2, 21.05, 22.97, 24.26, 25.16, 25.67, 24.81, 23.59, 23.35, 23.45, 23.38, 23.44, 24.04, 24.56, 24.89, 27.2, 30.1, 31.82, 34.83, 37.28, 38.34, 38.82, 39.99, 39.12, 37.68, 36.55, 36.07, 35.51, 35.68, 36.52, 36.39, 35.12, 34.74, 34.33], "10": [28.627933, 28.485113, 28.435865, 28.302895, 28.337369, 28.519587, 28.371842, 28.219173, 27.593722, 26.904248, 26.510263, 26.155676, 25.727218, 25.254436, 24.904774, 24.397519, 23.97891, 23.560301, 23.112143, 22.998872, 23.033346, 23.06782, 22.865902, 23.072744, 23.141692, 23.220489, 23.18109, 23.486429, 24.038008, 24.540338, 25.047594, 25.328308, 25.924211, 26.126128, 26.323121, 26.628459, 26.741729, 26.579211, 26.278797, 25.919286, 25.574549, 25.436654, 25.210113, 24.978647, 24.821052, 24.658534, 24.722556, 25.234737, 26.027631, 26.759549, 27.256767, 27.444135, 27.306804, 27.528346, 28.075639, 28.629511, 28.967707, 29.023647, 28.775, 28.645, 29.19, 29.64, 30.59, 31.395, 31.62, 31.73, 31.77, 31.535, 31.175, 31.065, 30.415, 30.1, 29.62, 28.935, 28.41, 27.75, 27.425, 27.505, 27.49, 27.38, 27.205, 27.045, 26.68, 26.365, 25.895, 25.515, 24.675, 23.585, 22.97, 22.29, 21.64, 21.145, 20.72, 20.245, 19.84, 19.595, 19.98, 20.22, 20.095, 20.09, 20.205, 20.145, 20.095, 20.185, 20.435, 20.53, 20.48, 20.495, 20.475, 20.355, 20.175, 20.115, 20.16, 20.07, 19.965, 19.865, 19.72, 19.5, 19.305, 19.115, 19.0, 19.015, 19.185, 19.95, 20.755, 21.305, 21.86, 22.435, 22.93, 23.28, 23.805, 24.305, 24.525, 24.125, 23.815, 23.955, 24.17, 25.29, 26.77, 27.93, 29.695, 31.085, 32.77, 34.46, 35.905, 36.975, 37.48, 37.445, 37.445, 37.75, 37.4, 37.1, 36.47, 35.595, 35.125, 35.005], "20": [26.328045, 26.726955, 27.180038, 27.549399, 27.638045, 27.862124, 27.923684, 27.940921, 27.975395, 27.842425, 27.569098, 27.320395, 27.081541, 26.778665, 26.621071, 26.458553, 26.175376, 25.889737, 25.352932, 24.95156, 24.771804, 24.611748, 24.29656, 24.16359, 24.023233, 23.809004, 23.58, 23.523365, 23.575075, 23.769605, 24.04047, 24.198064, 24.395056, 24.599436, 24.732406, 24.924474, 24.96141, 25.03282, 25.158402, 25.229812, 25.311072, 25.382481, 25.567162, 25.552387, 25.572086, 25.643496, 25.732143, 25.906974, 26.153214, 26.339417, 26.415658, 26.440395, 26.258459, 26.253496, 26.448346, 26.644022, 26.845132, 27.129192, 27.401316, 27.702274, 28.223383, 28.542068, 28.948402, 29.461673, 29.84782, 30.179756, 30.368853, 30.279323, 29.975, 29.855, 29.8025, 29.87, 30.105, 30.165, 30.015, 29.74, 29.5975, 29.52, 29.3325, 29.2225, 28.81, 28.5725, 28.15, 27.65, 27.1525, 26.6325, 26.05, 25.545, 25.23, 24.835, 24.4225, 24.095, 23.7, 23.305, 22.8675, 22.555, 22.3275, 21.9025, 21.5325, 21.19, 20.9225, 20.645, 20.4075, 20.215, 20.1375, 20.0625, 20.23, 20.3575, 20.285, 20.2225, 20.19, 20.13, 20.1275, 20.1275, 20.2, 20.1975, 20.1, 19.9975, 19.89, 19.735, 19.5875, 19.565, 19.6725, 20.01, 20.36, 20.585, 20.79, 20.9675, 21.1175, 21.1975, 21.4025, 21.66, 21.855, 22.0375, 22.285, 22.63, 23.015, 23.8625, 24.85, 25.605, 26.75, 27.695, 28.6475, 29.2925, 29.86, 30.465, 30.825, 31.3675, 32.1075, 32.84, 33.5475, 34.0925, 34.62, 35.0275, 35.515, 35.99], "30": [23.617757, 23.905038, 24.22515, 24.525564, 24.806278, 25.134599, 25.44322, 25.755125, 26.065388, 26.259098, 26.388784, 26.536529, 26.695764, 26.784411, 26.726955, 26.707256, 26.608759, 26.480714, 26.354311, 26.227907, 26.057181, 25.90287, 25.676328, 25.543358, 25.461278, 25.379198, 25.177281, 25.088634, 24.914624, 24.814486, 24.863734, 24.850601, 24.83911, 24.817769, 24.789862, 24.748822, 24.63391, 24.54198, 24.476316, 24.486165, 24.55183, 24.610927, 24.666742, 24.72584, 24.761955, 24.835827, 24.881792, 25.100125, 25.448145, 25.739724, 25.959637, 26.069699, 26.147043, 26.21104, 26.406604, 26.638835, 26.810664, 26.945865, 27.027143, 27.107945, 27.340439, 27.50693, 27.702306, 27.967331, 28.172231, 28.339348, 28.486754, 28.597794, 28.65921, 28.823183, 28.953922, 29.061378, 29.172268, 29.286115, 29.368546, 29.369837, 29.387569, 29.354549, 29.146667, 29.03, 28.936666, 28.928333, 28.963333, 28.898333, 28.641667, 28.331667, 27.956667, 27.541667, 27.211667, 26.911667, 26.42, 26.096667, 25.673333, 25.181667, 24.715, 24.286667, 24.026667, 23.77, 23.518333, 23.253333, 23.016667, 22.778333, 22.498333, 22.265, 22.056667, 21.88, 21.711667, 21.433334, 21.18, 20.911667, 20.673334, 20.468334, 20.325, 20.166667, 20.08, 19.996667, 20.06, 20.071667, 19.958333, 19.853333, 19.793333, 19.758333, 19.813333, 20.068333, 20.385, 20.566667, 20.686667, 20.81, 20.903333, 20.916667, 20.993333, 21.145, 21.29, 21.381667, 21.511667, 21.708333, 21.916667, 22.408333, 23.001667, 23.441667, 24.166667, 24.801667, 25.493333, 26.178333, 26.825, 27.411667, 27.836667, 28.39, 29.048333, 29.653333, 30.3, 30.83, 31.255, 31.393333, 31.615, 31.978333], "50": [21.335956, 21.48597, 21.660408, 21.832577, 21.99815, 22.195143, 22.39312, 22.591098, 22.789075, 22.91712, 23.016601, 23.121007, 23.233293, 23.32391, 23.44112, 23.546511, 23.660767, 23.773053, 23.881398, 23.979895, 24.079376, 24.187722, 24.253714, 24.380774, 24.49306, 24.604361, 24.697932, 24.862421, 25.069263, 25.263301, 25.449459, 25.601143, 25.775481, 25.910421, 25.929135, 25.994143, 25.94982, 25.901556, 25.875947, 25.828669, 25.758737, 25.694714, 25.632662, 25.54697, 25.505602, 25.484917, 25.399226, 25.41597, 25.41006, 25.424459, 25.484504, 25.486519, 25.40685, 25.39206, 25.453256, 25.506902, 25.518398, 25.576865, 25.646316, 25.772609, 26.020451, 26.183383, 26.379406, 26.620173, 26.796301, 26.973398, 27.076617, 27.171804, 27.258887, 27.385835, 27.496782, 27.589819, 27.730226, 27.792624, 27.849962, 27.879301, 27.925398, 27.975519, 27.949286, 27.953767, 27.928263, 27.933158, 27.881383, 27.840398, 27.764338, 27.656609, 27.512053, 27.376677, 27.287526, 27.22791, 27.141353, 27.074827, 26.983361, 26.893669, 26.768128, 26.643902, 26.563541, 26.373729, 26.101, 25.894, 25.731, 25.615, 25.541, 25.425, 25.24, 25.024, 24.866, 24.668, 24.441, 24.236, 23.928, 23.71, 23.455, 23.16, 22.909, 22.651, 22.456, 22.261, 22.067, 21.846, 21.645, 21.493, 21.368, 21.363, 21.378, 21.362, 21.343, 21.247, 21.155, 21.026, 20.965, 20.945, 20.937, 20.915, 20.962, 21.05, 21.242, 21.588, 21.915, 22.154, 22.576, 22.933, 23.347, 23.758, 24.175, 24.526, 24.742, 25.033, 25.385, 25.686, 26.015, 26.324, 26.622, 26.84, 27.113, 27.421], "200": [18.763144, 18.799523, 18.840659, 18.881897, 18.920402, 18.96671, 19.010761, 19.054735, 19.103227, 19.134208, 19.157594, 19.182665, 19.2088, 19.230955, 19.258813, 19.287836, 19.318207, 19.348085, 19.377069, 19.405907, 19.436403, 19.467548, 19.48835, 19.526233, 19.564788, 19.606657, 19.652043, 19.710031, 19.778193, 19.835462, 19.890492, 19.936708, 19.988342, 20.036527, 20.084311, 20.137304, 20.17634, 20.218952, 20.264637, 20.299788, 20.337166, 20.374624, 20.409544, 20.439765, 20.473336, 20.511856, 20.547938, 20.61138, 20.692552, 20.762597, 20.822558, 20.86752, 20.898785, 20.947185, 21.015446, 21.088096, 21.145749, 21.21554, 21.286721, 21.35404, 21.444581, 21.514927, 21.595024, 21.681233, 21.757636, 21.834011, 21.894108, 21.951483, 22.002444, 22.061821, 22.119196, 22.174237, 22.229668, 22.281405, 22.328228, 22.367386, 22.407015, 22.463285, 22.51172, 22.5636, 22.60157, 22.639733, 22.669367, 22.697141, 22.717801, 22.74262, 22.741803, 22.746902, 22.766807, 22.785131, 22.797926, 22.817775, 22.83304, 22.843723, 22.847907, 22.855148, 22.875135, 22.893122, 22.908331, 22.929956, 22.950943, 22.968902, 22.979004, 22.992621, 23.007038, 23.019672, 23.033572, 23.048488, 23.037381, 23.043622, 23.045009, 23.050782, 23.056588, 23.056355, 23.058041, 23.051882, 23.043571, 23.036032, 23.021955, 23.013786, 23.002878, 22.999349, 23.004537, 23.032969, 23.059476, 23.076142, 23.093944, 23.114688, 23.129802, 23.137498, 23.152371, 23.178284, 23.202889, 23.221841, 23.249445, 23.284098, 23.324339, 23.408564, 23.503055, 23.574594, 23.687303, 23.790664, 23.904661, 24.016997, 24.121994, 24.216927, 24.286158, 24.371204, 24.459149, 24.546874, 24.641615, 24.727872, 24.807564, 24.872409, 24.951101, 25.036761]}, "ema": {"5": [null, null, null, null, 26.722, 27.2539, 27.4443, 27.5384, 27.5848, 26.3516, 25.0371, 24.2592, 23.8391, 23.2799, 23.3012, 23.2825, 23.4013, 23.4478, 23.3638, 23.1601, 23.0243, 23.0322, 22.348, 22.9754, 23.328, 23.563, 23.457, 24.5027, 25.9057, 26.5291, 26.9611, 26.5925, 26.7079, 26.555, 26.371, 26.6095, 25.8656, 25.5667, 25.6136, 25.136, 24.8833, 24.7476, 24.7229, 24.4601, 24.4491, 24.7865, 24.8637, 26.606, 28.9495, 29.7997, 29.6498, 28.5498, 26.7999, 26.5833, 27.6888, 28.7926, 28.6617, 29.3245, 29.933, 30.022, 31.6147, 31.3598, 31.8398, 32.6266, 32.4677, 32.3451, 31.1634, 30.209, 29.3226, 29.2484, 28.9323, 28.5215, 28.3477, 28.0151, 27.6434, 26.9289, 26.4693, 27.3462, 27.3641, 27.5761, 27.2341, 26.856, 26.0207, 25.4138, 24.3425, 23.4617, 21.3578, 20.3052, 20.6201, 20.8134, 20.5589, 20.756, 20.5373, 20.1749, 19.4999, 19.4166, 19.9444, 20.1629, 20.1086, 20.4558, 20.7038, 20.6526, 20.3017, 20.3178, 20.4285, 20.3524, 20.4016, 20.5177, 20.2785, 20.169, 19.9127, 19.9251, 19.9667, 19.7945, 19.7297, 19.5531, 19.3854, 19.1069, 18.688, 18.4753, 18.4002, 18.9668, 19.8945, 22.2964, 24.0809, 24.2873, 24.3915, 24.361, 23.8407, 23.0771, 23.2181, 23.8454, 23.8803, 23.6202, 23.9301, 24.6534, 25.3523, 28.7348, 31.6899, 32.1766, 35.1677, 36.4452, 37.8968, 38.5978, 38.7319, 38.0879, 35.992, 35.7113, 36.3409, 36.2939, 36.7459, 36.4973, 35.8315, 34.3044, 34.3029, 34.7353], "10": [null, null, null, null, null, null, null, null, null, 26.9042, 26.0867, 25.4715, 25.022, 24.5019, 24.2913, 24.1011, 24.0171, 23.9305, 23.7969, 23.607, 23.4517, 23.3783, 22.9422, 23.1764, 23.3321, 23.4596, 23.4206, 23.9976, 24.8547, 25.3858, 25.8293, 25.834, 26.0349, 26.0739, 26.061, 26.2474, 25.9075, 25.7368, 25.7315, 25.4496, 25.2547, 25.1132, 25.0332, 24.8335, 24.7596, 24.8871, 24.9109, 25.8527, 27.2679, 28.0374, 28.2761, 27.9259, 27.0848, 26.9148, 27.4576, 28.1017, 28.1559, 28.6094, 29.0713, 29.2765, 30.2808, 30.3843, 30.8235, 31.4374, 31.567, 31.6639, 31.1432, 30.6262, 30.0669, 29.8911, 29.6018, 29.256, 29.0277, 28.7226, 28.3912, 27.8656, 27.4446, 27.7455, 27.6827, 27.7404, 27.524, 27.2651, 26.7351, 26.2741, 25.5334, 24.8364, 23.4389, 22.4864, 22.2616, 22.0686, 21.7015, 21.6013, 21.3283, 20.9868, 20.471, 20.249, 20.3856, 20.4245, 20.3474, 20.4933, 20.6218, 20.6087, 20.4253, 20.4116, 20.455, 20.4086, 20.4252, 20.4843, 20.3599, 20.2853, 20.1244, 20.0927, 20.0849, 19.9695, 19.9023, 19.7746, 19.6429, 19.4442, 19.1543, 18.9535, 18.8256, 19.0573, 19.5469, 20.9202, 22.1438, 22.6086, 22.9706, 23.2123, 23.1374, 22.8488, 22.9672, 23.355, 23.4631, 23.3971, 23.6067, 24.0601, 24.5491, 26.5402, 28.5511, 29.3872, 31.5259, 32.8848, 34.324, 35.356, 36.0185, 36.1606, 35.3678, 35.3282, 35.7412, 35.8246, 36.1565, 36.1281, 35.8321, 34.999, 34.8719, 35.0043], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.9516, 24.7422, 24.5808, 24.2379, 24.2371, 24.2177, 24.2001, 24.1092, 24.3458, 24.7616, 25.0487, 25.3131, 25.3647, 25.5146, 25.5846, 25.6245, 25.7637, 25.6317, 25.5686, 25.5818, 25.4484, 25.3464, 25.2636, 25.2073, 25.0861, 25.0234, 25.0651, 25.0606, 25.5396, 26.3108, 26.805, 27.0474, 26.9809, 26.6304, 26.5846, 26.9004, 27.2908, 27.3965, 27.7063, 28.0343, 28.2405, 28.8653, 29.0543, 29.411, 29.8671, 30.0845, 30.2765, 30.1359, 29.961, 29.7314, 29.6713, 29.5407, 29.3654, 29.2353, 29.0558, 28.8505, 28.5314, 28.2474, 28.3286, 28.2402, 28.2173, 28.0585, 27.872, 27.5366, 27.2188, 26.7408, 26.2607, 25.3931, 24.708, 24.3787, 24.0759, 23.6925, 23.4504, 23.1313, 22.7807, 22.3397, 22.0454, 21.9459, 21.8177, 21.6446, 21.5975, 21.5596, 21.4635, 21.286, 21.1968, 21.1448, 21.0548, 21.0019, 20.978, 20.8658, 20.7786, 20.6473, 20.5809, 20.5303, 20.4274, 20.3486, 20.2392, 20.126, 19.9759, 19.7734, 19.6093, 19.4798, 19.5389, 19.7495, 20.4495, 21.1353, 21.4748, 21.7724, 22.0131, 22.0881, 22.0368, 22.1762, 22.4546, 22.5971, 22.645, 22.8264, 23.1382, 23.4821, 24.6267, 25.8623, 26.5563, 27.9462, 28.9989, 30.1229, 31.0635, 31.8194, 32.2937, 32.2467, 32.5232, 33.0067, 33.3108, 33.7241, 33.9408, 33.9941, 33.7328, 33.7868, 33.9595], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8145, 25.0087, 25.0634, 25.1843, 25.253, 25.3014, 25.4166, 25.3496, 25.325, 25.3497, 25.2743, 25.2164, 25.1687, 25.1367, 25.0592, 25.0184, 25.047, 25.0451, 25.3706, 25.9039, 26.2649, 26.464, 26.4566, 26.253, 26.2463, 26.482, 26.7735, 26.8785, 27.1218, 27.3817, 27.5635, 28.0304, 28.2123, 28.5083, 28.8755, 29.0867, 29.2811, 29.2501, 29.1888, 29.0831, 29.0842, 29.0336, 28.9475, 28.8864, 28.7873, 28.6655, 28.4613, 28.2735, 28.3268, 28.267, 28.2498, 28.1401, 28.0085, 27.7725, 27.542, 27.1973, 26.8427, 26.2173, 25.7001, 25.413, 25.1412, 24.8127, 24.5764, 24.2876, 23.9755, 23.5997, 23.319, 23.1694, 23.0037, 22.8099, 22.7028, 22.6058, 22.4732, 22.2878, 22.1628, 22.0652, 21.9449, 21.8517, 21.7806, 21.6528, 21.5429, 21.4047, 21.3108, 21.2295, 21.1147, 21.017, 20.8997, 20.7804, 20.6365, 20.4567, 20.3015, 20.1691, 20.1646, 20.2669, 20.7078, 21.1557, 21.3843, 21.5918, 21.7665, 21.8332, 21.8149, 21.9236, 22.1286, 22.2461, 22.3012, 22.4463, 22.682, 22.9444, 23.7545, 24.6477, 25.1963, 26.2255, 27.0497, 27.9368, 28.7151, 29.3786, 29.8574, 29.9827, 30.3161, 30.786, 31.1353, 31.5556, 31.8424, 32.0138, 31.9646, 32.1152, 32.34], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4245, 25.5784, 25.6087, 25.5182, 25.5429, 25.7138, 25.9211, 26.0183, 26.2, 26.3941, 26.5433, 26.8671, 27.0233, 27.2498, 27.5224, 27.7039, 27.8763, 27.9125, 27.9277, 27.9129, 27.9594, 27.9728, 27.9621, 27.9636, 27.9395, 27.8988, 27.8047, 27.7163, 27.7705, 27.756, 27.7656, 27.7179, 27.6544, 27.5249, 27.3945, 27.1908, 26.9754, 26.5901, 26.2611, 26.0646, 25.8738, 25.6454, 25.4692, 25.2586, 25.0308, 24.761, 24.5449, 24.4058, 24.2566, 24.0897, 23.9744, 23.8656, 23.7356, 23.5734, 23.447, 23.3373, 23.2143, 23.1078, 23.0154, 22.8893, 22.774, 22.6417, 22.5361, 22.4386, 22.3214, 22.2147, 22.0965, 21.977, 21.8426, 21.686, 21.5435, 21.4143, 21.3628, 21.3779, 21.6023, 21.8395, 21.9517, 22.0555, 22.1436, 22.1693, 22.145, 22.1981, 22.3119, 22.3762, 22.4046, 22.4887, 22.6303, 22.7919, 23.2902, 23.8514, 24.2161, 24.8801, 25.4339, 26.0364, 26.584, 27.0709, 27.4525, 27.623, 27.9181, 28.2978, 28.6077, 28.9623, 29.2383, 29.4446, 29.5154, 29.7031, 29.9343], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.630953, 28.406316, 27.729975, 27.053634, 26.830376, 27.362255, 27.598646, 27.697143, 27.749674, 26.485639, 24.926115, 23.859072, 23.23198, 22.641002, 22.811729, 22.985739, 23.235263, 23.389574, 23.392857, 23.179449, 23.005439, 22.962757, 22.27, 22.831429, 23.258246, 23.599699, 23.593133, 24.689725, 26.11792, 26.935438, 27.519849, 27.194812, 27.056918, 26.666216, 26.357595, 26.528321, 25.845414, 25.457995, 25.448146, 24.965514, 24.670025, 24.587945, 24.564962, 24.315438, 24.34827, 24.709423, 24.850601, 26.646516, 29.263233, 30.521003, 30.590577, 29.400902, 27.105764, 26.213333, 27.07, 28.4, 28.753333, 29.72, 30.363333, 30.356667, 31.863333, 31.8, 32.223333, 32.97, 32.830001, 32.543333, 31.336666, 30.099999, 28.913332, 28.686666, 28.396666, 28.16, 28.096667, 27.836667, 27.44, 26.723333, 26.21, 27.023333, 27.196666, 27.566667, 27.38, 26.973333, 25.946666, 25.186667, 23.973334, 22.980001, 20.793334, 19.553334, 19.74, 20.106667, 20.156667, 20.683333, 20.593333, 20.16, 19.413334, 19.236667, 19.696667, 20.033333, 20.136667, 20.586667, 20.853334, 20.773333, 20.406667, 20.356667, 20.383333, 20.293334, 20.37, 20.533334, 20.303333, 20.16, 19.88, 19.836667, 19.863333, 19.736667, 19.683334, 19.52, 19.32, 19.013333, 18.573333, 18.306666, 18.21, 18.793333, 19.856667, 22.49, 24.69, 25.266667, 25.38, 25.093333, 24.136666, 23.049999, 23.019999, 23.603333, 23.77, 23.676667, 24.046667, 24.733333, 25.463333, 29.0, 32.466666, 33.483333, 36.593334, 37.983334, 39.156667, 39.71, 39.77, 38.706666, 36.266666, 35.423334, 35.773333, 35.816667, 36.530001, 36.636667, 35.963334, 34.25, 33.976666, 34.263332], "10": [29.070718, 28.63823, 28.419747, 28.138585, 27.872645, 27.869064, 27.742809, 27.625509, 27.527013, 26.852761, 26.035242, 25.343082, 24.769118, 24.120834, 23.773411, 23.471654, 23.333759, 23.254067, 23.187806, 23.12244, 23.077669, 23.080355, 22.700697, 22.948729, 23.123336, 23.285407, 23.289884, 23.91041, 24.860451, 25.540075, 26.137321, 26.284169, 26.576972, 26.63607, 26.613685, 26.752475, 26.343267, 26.020916, 25.862427, 25.480978, 25.200711, 25.001032, 24.862242, 24.630328, 24.530041, 24.646445, 24.711811, 25.687819, 27.215407, 28.210383, 28.681374, 28.516507, 27.763028, 27.5527, 27.98391, 28.515612, 28.473882, 28.779754, 29.166364, 29.425455, 30.544545, 30.846364, 31.420909, 32.077273, 32.214546, 32.301818, 31.769091, 31.138181, 30.413636, 30.036363, 29.533636, 29.04, 28.658182, 28.245454, 27.875454, 27.346364, 26.946363, 27.250909, 27.231818, 27.324545, 27.173636, 26.972727, 26.482727, 26.031818, 25.274546, 24.511819, 22.990909, 21.813637, 21.389091, 21.067273, 20.66, 20.570909, 20.380909, 20.15, 19.769091, 19.661818, 19.917273, 20.03, 19.99, 20.181818, 20.383637, 20.446364, 20.347273, 20.393636, 20.478182, 20.435455, 20.43, 20.479091, 20.352727, 20.257273, 20.083636, 20.042728, 20.030909, 19.901818, 19.816364, 19.677273, 19.529091, 19.316364, 19.016364, 18.788182, 18.630909, 18.830909, 19.328182, 20.767273, 22.167273, 22.884546, 23.483636, 23.927273, 23.993636, 23.742727, 23.782727, 24.018182, 23.953636, 23.694545, 23.771818, 24.187273, 24.695454, 26.755454, 28.993636, 30.153636, 32.557273, 34.249091, 36.015455, 37.33, 38.155455, 38.318182, 37.377272, 36.953636, 36.981818, 36.755454, 36.737273, 36.482728, 36.01, 35.060909, 34.825455, 34.911818], "20": [27.995915, 27.98841, 28.041411, 28.013738, 27.946198, 28.010924, 28.007406, 27.988645, 27.963552, 27.574023, 27.056448, 26.593047, 26.181473, 25.712913, 25.385764, 25.064244, 24.795725, 24.544794, 24.288235, 24.040587, 23.831165, 23.667005, 23.321095, 23.314764, 23.302334, 23.303272, 23.249569, 23.536615, 24.030737, 24.43082, 24.817066, 24.989903, 25.250918, 25.427508, 25.561182, 25.785378, 25.733316, 25.734019, 25.798276, 25.705174, 25.624032, 25.544531, 25.476991, 25.321507, 25.214334, 25.203781, 25.144214, 25.559305, 26.295448, 26.804665, 27.091387, 27.085134, 26.786049, 26.77572, 27.123006, 27.556496, 27.723732, 28.086101, 28.469035, 28.735576, 29.41155, 29.661704, 30.067221, 30.567374, 30.823405, 31.037898, 30.906493, 30.709459, 30.449524, 30.36619, 30.218095, 30.017857, 29.839762, 29.577381, 29.266428, 28.836428, 28.437381, 28.39, 28.188095, 28.06119, 27.806666, 27.548571, 27.146428, 26.770238, 26.25119, 25.731905, 24.82881, 24.081191, 23.672143, 23.288334, 22.832619, 22.520953, 22.140476, 21.735715, 21.244762, 20.900238, 20.752143, 20.587619, 20.406429, 20.37, 20.370953, 20.335476, 20.235952, 20.230476, 20.271905, 20.277857, 20.319524, 20.369048, 20.315952, 20.284048, 20.205714, 20.182857, 20.175238, 20.110714, 20.060476, 19.965238, 19.855952, 19.708333, 19.50381, 19.328571, 19.187143, 19.235952, 19.444048, 20.151428, 20.879048, 21.292381, 21.674762, 22.009048, 22.183571, 22.224762, 22.444047, 22.79619, 23.014286, 23.132857, 23.372143, 23.735476, 24.127857, 25.316905, 26.625238, 27.415714, 28.896191, 30.062857, 31.310952, 32.392143, 33.316667, 33.977619, 34.104762, 34.516667, 35.110238, 35.5, 35.958095, 36.191667, 36.230476, 35.909524, 35.840238, 35.848333], "30": [26.1337, 26.303474, 26.521437, 26.693328, 26.842661, 27.069203, 27.242789, 27.39011, 27.514131, 27.373482, 27.125017, 26.887249, 26.659014, 26.36649, 26.144503, 25.919868, 25.721922, 25.523977, 25.312051, 25.079685, 24.855473, 24.66134, 24.343716, 24.25041, 24.152973, 24.060831, 23.923148, 24.014548, 24.248292, 24.432893, 24.627131, 24.691101, 24.825819, 24.916795, 24.993262, 25.14143, 25.117495, 25.1391, 25.214296, 25.195233, 25.188242, 25.183371, 25.187395, 25.140159, 25.120884, 25.166001, 25.177757, 25.513809, 26.064541, 26.454983, 26.687904, 26.713089, 26.534399, 26.53459, 26.772587, 27.068935, 27.182559, 27.430258, 27.701492, 27.906193, 28.402454, 28.628878, 28.970366, 29.389572, 29.659422, 29.912826, 29.942546, 29.930497, 29.862897, 29.891335, 29.857582, 29.776683, 29.708207, 29.590642, 29.436699, 29.187115, 28.940674, 28.922121, 28.796021, 28.722043, 28.562043, 28.379032, 28.083656, 27.776344, 27.344193, 26.896344, 26.174946, 25.545484, 25.13957, 24.751721, 24.309032, 23.969032, 23.582151, 23.180645, 22.726989, 22.374409, 22.162366, 21.94129, 21.698065, 21.545269, 21.412796, 21.253656, 21.048602, 20.91, 20.805807, 20.686022, 20.596989, 20.534946, 20.42957, 20.350215, 20.252688, 20.206022, 20.179032, 20.122581, 20.086022, 20.029247, 19.968172, 19.870753, 19.727419, 19.604301, 19.50086, 19.520645, 19.64914, 20.119247, 20.608387, 20.886774, 21.146989, 21.380107, 21.508495, 21.550215, 21.716882, 21.981828, 22.162796, 22.27957, 22.483978, 22.78, 23.105269, 23.981613, 24.96172, 25.616451, 26.758925, 27.715914, 28.748064, 29.683978, 30.511183, 31.154731, 31.437849, 31.909677, 32.503871, 32.965269, 33.481183, 33.848925, 34.085699, 34.085376, 34.272903, 34.53], "50": [23.573963, 23.766641, 23.993993, 24.199055, 24.395433, 24.643257, 24.864043, 25.073203, 25.272668, 25.315658, 25.295689, 25.283405, 25.278616, 25.236591, 25.237363, 25.229677, 25.233308, 25.228595, 25.20596, 25.161695, 25.113567, 25.073126, 24.947321, 24.946394, 24.932759, 24.914721, 24.861417, 24.935772, 25.086722, 25.192866, 25.293332, 25.309246, 25.3617, 25.38028, 25.38391, 25.429296, 25.365911, 25.327439, 25.31983, 25.253355, 25.196459, 25.146168, 25.106112, 25.039521, 24.995603, 24.993865, 24.975557, 25.159532, 25.481904, 25.720726, 25.874668, 25.908609, 25.822864, 25.852007, 26.028789, 26.246308, 26.359763, 26.561002, 26.779557, 26.958132, 27.312148, 27.501542, 27.761017, 28.067707, 28.284563, 28.492551, 28.564182, 28.612158, 28.626989, 28.69919, 28.735039, 28.743009, 28.759094, 28.744184, 28.709179, 28.617023, 28.525678, 28.571741, 28.549172, 28.55116, 28.496111, 28.424414, 28.283898, 28.13953, 27.918338, 27.680521, 27.268497, 26.903319, 26.663057, 26.42433, 26.142844, 25.907889, 25.634366, 25.33894, 24.996051, 24.701223, 24.479893, 24.246029, 23.996078, 23.801922, 23.617843, 23.414667, 23.178784, 22.975216, 22.787961, 22.590314, 22.412902, 22.25149, 22.060588, 21.884471, 21.694824, 21.538824, 21.395294, 21.238235, 21.098628, 20.953177, 20.811961, 20.658784, 20.485804, 20.328275, 20.187255, 20.126667, 20.136745, 20.361529, 20.608078, 20.738353, 20.865333, 20.981294, 21.042196, 21.057686, 21.154706, 21.316863, 21.434706, 21.519529, 21.662078, 21.863569, 22.087098, 22.646235, 23.274157, 23.714745, 24.459686, 25.103765, 25.804431, 26.45749, 27.055216, 27.550314, 27.835569, 28.243725, 28.736549, 29.160667, 29.629843, 30.021412, 30.342039, 30.523529, 30.816078, 31.148902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.0323, 5.1435, 5.0281, 5.0134, 5.0758, 4.4739, 3.7164, 3.034, 2.4184, 2.0005, 1.2815, 0.6434, -0.3259, -1.1339, -1.3943, -1.7948, -2.0729, -2.1821, -2.5726, -2.61, -2.2869, -2.0217, -1.9436, -1.7802, -2.147, -2.2251, -1.2454, -0.9488, -0.3031, 0.0132, -0.2971, -0.4096, -0.8261, -1.1113, -1.2648, -1.0613, -0.3332, 0.2809, 0.778, 0.9788, 0.8558, 0.9138, 0.8718, 1.5137, 2.7711, 3.6395, 4.3319, 3.8628, 2.7464, 1.8311, 1.7218, 2.1831, 2.538, 2.8035, 2.3499, 1.761, 1.976, 2.0822, 2.4981, 3.1702, 3.0424, 3.0262, 2.8317, 2.2543, 1.7286, 1.7073, 1.6399, 1.621, 1.7902, 1.6061, 1.432, 1.0614, 0.738, 0.2337, -0.7555, -1.1571, -1.5343, -1.452, -0.629, -0.4536, -1.0195, -2.0626, -3.4757, -4.6946, -4.9927, -5.0121, -5.4966, -5.2466, -5.6532, -6.4284, -6.4534, -6.9358, -6.4139, -5.6059, -4.8419, -4.2547, -4.2037, -4.1719, -4.337, -4.2503, -4.1709, -3.9438, -3.4966, -3.7353, -3.9746, -4.4257, -4.7824, -4.5023, -4.0368, -3.5626, -2.87, -2.3044, -1.3038, -0.4711, -0.6059, -0.7168, -1.3293, -1.5611, -0.7265, 1.0829, 2.9892, 4.0911, 4.4078, 3.6957, 2.5427, 1.7018, 1.4824, 1.6098, 1.8498, 2.2231, 2.469, 2.6641, 2.9435, 4.8016, 6.9265, 7.9846, 10.2662, 10.6806, 10.8325, 11.6744, 11.0, 10.5235, 9.1919, 8.4485, 8.2883, 8.1778, 8.8492, 8.5946, 7.5965, 5.8678, 4.3399, 3.7247], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.02, 36.69, 39.07, 38.68, 37.27, 35.48, 35.48, 37.79, 29.75, 48.34, 47.52, 47.52, 44.05, 58.06, 64.17, 60.01, 60.16, 51.96, 55.55, 52.85, 51.87, 55.73, 45.84, 48.01, 50.67, 45.49, 46.25, 46.66, 47.5, 44.64, 46.94, 51.48, 49.52, 65.63, 72.29, 64.22, 57.28, 49.29, 42.76, 49.49, 56.71, 58.58, 52.78, 56.77, 57.63, 55.38, 62.92, 54.42, 57.47, 59.57, 55.27, 55.17, 48.64, 47.71, 46.3, 49.63, 47.97, 46.72, 47.46, 45.96, 44.91, 41.71, 41.87, 51.92, 47.67, 49.25, 45.66, 44.58, 40.54, 40.21, 35.93, 34.93, 27.45, 31.11, 40.52, 40.42, 38.15, 41.54, 39.32, 37.98, 35.36, 39.18, 44.76, 43.77, 42.26, 46.1, 46.26, 44.34, 41.61, 44.51, 45.68, 44.18, 45.46, 46.56, 43.01, 43.74, 41.64, 44.51, 45.04, 42.42, 43.31, 41.47, 40.78, 38.45, 35.41, 36.94, 38.52, 50.76, 58.66, 73.51, 74.53, 61.04, 60.64, 59.38, 53.41, 48.99, 55.22, 59.58, 55.4, 52.47, 56.68, 60.68, 62.26, 76.13, 78.2, 65.28, 73.69, 68.86, 70.6, 68.76, 66.44, 61.51, 52.05, 56.84, 59.99, 57.41, 59.36, 56.21, 53.43, 47.92, 52.84, 54.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9708, -0.925, -0.6114, -0.1897, 0.0681, 0.2732, 0.2738, 0.3574, 0.364, 0.3452, 0.413, 0.2454, 0.1584, 0.1474, 0.0153, -0.0727, -0.1329, -0.1629, -0.2434, -0.2644, -0.1954, -0.1745, 0.2485, 0.86, 1.1589, 1.2083, 0.9939, 0.5713, 0.4611, 0.6686, 0.9113, 0.8837, 1.0315, 1.1754, 1.199, 1.5707, 1.5289, 1.6344, 1.81, 1.7636, 1.703, 1.3729, 1.0588, 0.7407, 0.6067, 0.4311, 0.2406, 0.1126, -0.0407, -0.1964, -0.4278, -0.6002, -0.4453, -0.4544, -0.4085, -0.4836, -0.5728, -0.7757, -0.9378, -1.2138, -1.456, -1.9921, -2.3057, -2.2818, -2.241, -2.2753, -2.1885, -2.1793, -2.1992, -2.2933, -2.2532, -2.0565, -1.9108, -1.8228, -1.6414, -1.4765, -1.3823, -1.3686, -1.2824, -1.1764, -1.1157, -1.0316, -0.934, -0.9226, -0.8913, -0.9004, -0.8535, -0.799, -0.795, -0.7709, -0.7751, -0.7816, -0.8176, -0.8923, -0.9247, -0.9237, -0.7648, -0.4999, 0.1401, 0.6838, 0.8666, 0.992, 1.0551, 0.9728, 0.7975, 0.8066, 0.9322, 0.9282, 0.8468, 0.889, 1.0355, 1.1904, 1.9961, 2.7722, 2.9937, 3.7713, 4.1661, 4.5714, 4.7731, 4.797, 4.5855, 3.9686, 3.7074, 3.656, 3.4622, 3.3867, 3.1574, 2.8219, 2.2678, 2.051, 1.9616], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1512, -0.0519, 0.0411, 0.082, 0.0972, 0.1073, 0.0889, 0.0566, 0.0187, -0.0176, -0.0628, -0.1031, -0.1216, -0.1322, -0.056, 0.1272, 0.3335, 0.5085, 0.6056, 0.5987, 0.5712, 0.5907, 0.6548, 0.7006, 0.7668, 0.8485, 0.9186, 1.049, 1.145, 1.2429, 1.3563, 1.4378, 1.4908, 1.4672, 1.3855, 1.2566, 1.1266, 0.9875, 0.8381, 0.693, 0.5463, 0.3977, 0.2326, 0.0661, -0.0362, -0.1198, -0.1776, -0.2388, -0.3056, -0.3996, -0.5072, -0.6486, -0.81, -1.0465, -1.2983, -1.495, -1.6442, -1.7704, -1.854, -1.9191, -1.9751, -2.0387, -2.0816, -2.0766, -2.0434, -1.9993, -1.9277, -1.8375, -1.7465, -1.6709, -1.5932, -1.5098, -1.431, -1.3511, -1.2677, -1.1987, -1.1372, -1.0898, -1.0426, -0.9939, -0.9541, -0.9174, -0.889, -0.8675, -0.8575, -0.8645, -0.8765, -0.886, -0.8617, -0.7894, -0.6035, -0.346, -0.1035, 0.1156, 0.3035, 0.4374, 0.5094, 0.5688, 0.6415, 0.6988, 0.7284, 0.7605, 0.8155, 0.8905, 1.1116, 1.4437, 1.7537, 2.1572, 2.559, 2.9615, 3.3238, 3.6185, 3.8119, 3.8432, 3.816, 3.784, 3.7197, 3.6531, 3.5539, 3.4075, 3.1796, 2.9539, 2.7554], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5152, 0.3971, 0.3719, 0.1634, 0.0612, 0.0401, -0.0736, -0.1293, -0.1516, -0.1453, -0.1806, -0.1613, -0.0738, -0.0423, 0.3045, 0.7328, 0.8254, 0.6998, 0.3883, -0.0274, -0.1101, 0.0779, 0.2565, 0.1831, 0.2647, 0.3269, 0.2804, 0.5217, 0.3839, 0.3915, 0.4537, 0.3258, 0.2122, -0.0943, -0.3267, -0.5159, -0.5199, -0.5564, -0.5975, -0.5804, -0.587, -0.5941, -0.6604, -0.6663, -0.4091, -0.3346, -0.2309, -0.2448, -0.2672, -0.3761, -0.4306, -0.5652, -0.646, -0.9456, -1.0074, -0.7868, -0.5968, -0.5049, -0.3345, -0.2602, -0.2241, -0.2546, -0.1716, 0.0201, 0.1326, 0.1765, 0.2863, 0.361, 0.3642, 0.3023, 0.3108, 0.3334, 0.3153, 0.3195, 0.3337, 0.2761, 0.2459, 0.1894, 0.1891, 0.1949, 0.1591, 0.1465, 0.1139, 0.0859, 0.0399, -0.0278, -0.0482, -0.0377, 0.0969, 0.2895, 0.7436, 1.0298, 0.9701, 0.8764, 0.7516, 0.5354, 0.2881, 0.2378, 0.2907, 0.2294, 0.1184, 0.1285, 0.22, 0.2999, 0.8845, 1.3285, 1.24, 1.6141, 1.6071, 1.6099, 1.4493, 1.1785, 0.7736, 0.1254, -0.1086, -0.128, -0.2575, -0.2664, -0.3965, -0.5856, -0.9118, -0.9029, -0.7938], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.16, 19.61, 18.3, 23.53, 22.22, 17.65, 12.95, 13.74, 18.32, 3.48, 100.0, 55.46, 55.46, 42.02, 80.82, 100.0, 68.6, 69.08, 49.76, 60.39, 53.62, 51.21, 61.84, 33.33, 23.27, 32.7, 13.21, 6.29, 7.04, 9.86, 1.47, 11.54, 33.0, 24.0, 100.0, 62.97, 49.25, 35.43, 16.15, 10.56, 26.39, 47.23, 53.34, 38.89, 51.39, 54.17, 48.89, 74.45, 52.5, 68.67, 77.11, 64.76, 64.46, 40.84, 11.01, 4.13, 18.35, 11.01, 9.25, 11.89, 6.17, 10.48, 2.83, 3.24, 45.73, 32.57, 43.95, 33.06, 25.62, 6.72, 5.26, 5.84, 15.3, 9.56, 17.28, 39.71, 39.34, 30.88, 40.0, 33.46, 29.63, 20.81, 33.17, 53.65, 52.2, 56.46, 72.11, 68.5, 58.27, 33.94, 47.71, 53.21, 44.95, 50.46, 55.05, 37.61, 13.33, 2.56, 16.67, 19.23, 13.56, 20.0, 5.45, 26.67, 13.51, 3.7, 9.86, 15.49, 67.61, 83.51, 89.52, 94.76, 66.67, 65.71, 62.86, 48.57, 36.67, 55.24, 70.48, 58.94, 50.0, 63.68, 76.27, 79.58, 86.75, 92.18, 67.32, 92.4, 82.49, 77.25, 73.65, 68.72, 59.67, 39.09, 52.09, 62.26, 53.98, 55.47, 35.17, 25.99, 15.19, 32.04, 39.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.69, 20.48, 21.35, 21.13, 17.61, 14.78, 15.0, 11.85, 40.6, 52.98, 70.31, 50.98, 59.43, 74.28, 83.14, 79.23, 62.48, 59.74, 54.59, 55.07, 55.56, 48.79, 39.48, 29.77, 23.06, 17.4, 8.85, 7.73, 6.12, 7.62, 15.34, 22.85, 52.33, 62.32, 70.74, 49.22, 33.61, 20.71, 17.7, 28.06, 42.32, 46.49, 47.87, 48.15, 51.48, 59.17, 58.61, 65.21, 66.09, 70.18, 68.78, 56.69, 38.77, 18.66, 11.16, 11.16, 12.87, 10.72, 9.1, 9.51, 6.49, 5.52, 17.27, 27.18, 40.75, 36.53, 34.21, 21.8, 12.53, 5.94, 8.8, 10.23, 14.05, 22.18, 32.11, 36.64, 36.74, 34.78, 34.36, 27.97, 27.87, 35.88, 46.34, 54.1, 60.26, 65.69, 66.29, 53.57, 46.64, 44.95, 48.62, 49.54, 50.15, 47.71, 35.33, 17.83, 10.85, 12.82, 16.49, 17.6, 13.0, 17.37, 15.21, 14.63, 9.02, 9.68, 30.99, 55.54, 80.21, 89.26, 83.65, 75.71, 65.08, 59.05, 49.37, 46.83, 54.13, 61.55, 59.81, 57.54, 63.32, 73.18, 80.87, 86.17, 82.08, 83.97, 80.74, 84.05, 77.8, 73.21, 67.35, 55.83, 50.28, 51.15, 56.11, 57.24, 48.21, 38.88, 25.45, 24.41, 28.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.84, -80.39, -81.7, -76.47, -77.78, -82.35, -87.05, -86.26, -81.68, -96.52, -0.0, -44.54, -44.54, -57.98, -19.18, -0.0, -31.4, -30.92, -50.24, -39.61, -46.38, -48.79, -38.16, -66.67, -76.73, -67.3, -86.79, -93.71, -92.96, -90.14, -98.53, -88.46, -67.0, -76.0, -0.0, -37.03, -50.75, -64.57, -83.85, -89.44, -73.61, -52.77, -46.66, -61.11, -48.61, -45.83, -51.11, -25.55, -47.5, -31.33, -22.89, -35.24, -35.54, -59.16, -88.99, -95.87, -81.65, -88.99, -90.75, -88.11, -93.83, -89.52, -97.17, -96.76, -54.27, -67.43, -56.05, -66.94, -74.38, -93.28, -94.74, -94.16, -84.7, -90.44, -82.72, -60.29, -60.66, -69.12, -60.0, -66.54, -70.37, -79.19, -66.83, -46.35, -47.8, -43.54, -27.89, -31.5, -41.73, -66.06, -52.29, -46.79, -55.05, -49.54, -44.95, -62.39, -86.67, -97.44, -83.33, -80.77, -86.44, -80.0, -94.55, -73.33, -86.49, -96.3, -90.14, -84.51, -32.39, -16.49, -10.48, -5.24, -33.33, -34.29, -37.14, -51.43, -63.33, -44.76, -29.52, -41.06, -50.0, -36.32, -23.73, -20.42, -13.25, -7.82, -32.68, -7.6, -17.51, -22.75, -26.35, -31.28, -40.33, -60.91, -47.91, -37.74, -46.02, -44.53, -64.83, -74.01, -84.81, -67.96, -60.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8222, 1.7659, 1.7312, 1.6603, 1.5769, 1.51, 1.4444, 1.3869, 1.4778, 1.6044, 1.6903, 1.7103, 1.6515, 1.8712, 1.931, 2.0358, 2.0944, 2.177, 2.1024, 2.0085, 1.9143, 1.9781, 2.0654, 1.9988, 1.9299, 1.9609, 1.8806, 1.7991, 1.7515, 1.6967, 1.667, 1.7168, 1.6821, 1.9524, 2.4778, 2.483, 2.5056, 2.5695, 2.7395, 2.8081, 3.004, 3.2001, 3.2715, 3.3593, 3.3122, 3.3435, 3.5225, 3.7852, 3.8505, 3.9219, 3.8561, 3.7235, 3.7218, 3.556, 3.4448, 3.4488, 3.3774, 3.279, 3.1484, 3.0628, 3.0262, 2.9564, 2.7988, 2.9489, 2.8847, 2.7894, 2.7008, 2.6365, 2.6053, 2.5335, 2.5811, 2.5325, 2.7694, 2.7216, 2.8415, 2.8421, 2.7605, 2.6705, 2.5655, 2.4429, 2.3613, 2.4319, 2.5082, 2.4183, 2.3027, 2.3704, 2.2832, 2.213, 2.1264, 2.1316, 2.0329, 2.0127, 1.9332, 1.8773, 1.8539, 1.7965, 1.7289, 1.6697, 1.579, 1.5376, 1.4492, 1.3743, 1.3725, 1.3174, 1.284, 1.2316, 1.1686, 1.278, 1.4153, 1.7749, 1.7981, 1.9197, 1.929, 1.9626, 1.9903, 2.0374, 2.2133, 2.1981, 2.2161, 2.2042, 2.3003, 2.4753, 2.5199, 3.1399, 3.2299, 3.4421, 4.0927, 4.3753, 4.7485, 4.6272, 4.6967, 4.6112, 4.714, 4.7487, 4.8809, 4.7216, 4.6593, 4.7408, 4.6593, 4.7729, 4.707, 4.6208], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2444, 0.2681, 0.3207, 0.1275, 0.5077, 0.5012, 0.531, 0.4461, 1.0423, 1.3148, 1.0494, 0.9743, 0.7064, 0.8068, 0.7018, 0.6554, 0.7604, 0.4291, 0.4921, 0.5689, 0.3641, 0.3743, 0.3738, 0.3508, 0.2325, 0.3085, 0.4686, 0.3682, 1.1345, 1.3165, 1.0055, 0.7803, 0.4914, 0.2259, 0.4904, 0.8069, 0.8654, 0.6315, 0.7901, 0.7987, 0.7013, 0.9887, 0.6751, 0.7923, 0.862, 0.6852, 0.6615, 0.3574, 0.3224, 0.2784, 0.4306, 0.3628, 0.2966, 0.2665, 0.1744, 0.1578, 0.0699, 0.1131, 0.4597, 0.3154, 0.3836, 0.2595, 0.2393, 0.0928, 0.0762, -0.0925, -0.0906, -0.2732, -0.0574, 0.2063, 0.2307, 0.1812, 0.2843, 0.2349, 0.2171, 0.161, 0.2645, 0.4039, 0.3949, 0.3657, 0.4959, 0.533, 0.4863, 0.3678, 0.5269, 0.609, 0.5307, 0.5749, 0.6264, 0.3398, 0.4067, 0.2371, 0.4374, 0.4731, 0.2646, 0.2392, 0.0695, 0.0623, -0.0354, -0.1203, 0.0109, 0.1067, 0.6611, 1.0426, 1.4424, 1.2253, 0.8833, 0.8375, 0.7849, 0.6432, 0.5301, 0.6786, 0.7845, 0.6724, 0.5886, 0.6893, 0.7879, 0.8089, 1.2459, 1.1816, 0.8983, 1.1519, 0.9784, 0.9756, 0.8916, 0.8201, 0.7203, 0.5345, 0.6359, 0.7021, 0.6314, 0.6682, 0.5822, 0.4944, 0.2985, 0.4247, 0.4714], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3525, -0.1676, -0.1634, -0.2439, -0.0558, -0.2462, -0.3641, -0.3923, -0.3354, -0.1001, -0.3331, -0.4225, -0.4393, -0.4299, -0.4261, -0.4406, -0.4287, -0.4443, -0.4424, -0.4378, -0.4412, -0.4437, -0.443, -0.4382, -0.5263, -0.4694, -0.4241, -0.4225, -0.3373, -0.4367, -0.3455, -0.2557, -0.3166, -0.3145, -0.276, -0.1925, -0.1764, -0.1928, -0.1376, -0.1515, -0.1846, -0.1326, -0.2715, -0.2569, -0.2664, -0.2714, -0.273, -0.2812, -0.3142, -0.3163, -0.296, -0.299, -0.2579, -0.267, -0.289, -0.3491, -0.3878, -0.3756, -0.4412, -0.4534, -0.411, -0.5266, -0.2847, -0.3436, -0.335, -0.314, -0.3104, -0.2245, -0.2284, -0.1191, -0.1952, -0.128, -0.1109, -0.1013, -0.0825, -0.1145, -0.0906, -0.0998, -0.1963, -0.176, -0.1993, -0.1904, -0.2032, -0.2142, -0.2086, -0.1855, -0.2312, -0.2337, -0.2436, -0.3612, -0.344, -0.356, -0.3887, -0.3816, -0.3732, -0.3463, -0.3783, -0.4089, -0.4159, -0.4095, -0.4419, -0.4281, -0.2702, -0.114, 0.2753, 0.3194, 0.2779, 0.2456, 0.1999, 0.1906, 0.1807, 0.172, 0.184, 0.1828, 0.1785, 0.167, 0.211, 0.2326, 0.3597, 0.3662, 0.3116, 0.4206, 0.371, 0.2662, 0.2374, 0.1311, 0.1246, 0.1163, 0.1257, 0.0984, 0.0936, 0.1074, 0.091, 0.0874, 0.0862, 0.091, 0.0752], "obv": [0, -4387000, 1447000, -690000, -2753000, 2739000, 455000, -558000, -2149000, -4541000, -6032000, -5297000, -4509000, -5430000, -4683000, -5633000, -4820000, -5740000, -6412000, -6843000, -6843000, -6474000, -7511000, -2823715, -14316715, -14316715, -14641715, -10477715, -1523715, -24054715, -10128715, -12945715, -11893715, -12275715, -12675715, -10117715, -11489715, -10994715, -10472715, -11630715, -11150715, -10623715, -9855715, -10450715, -10121715, -8248715, -8759715, -2552715, 47908285, 44324285, 42934285, 33159285, 28846285, 31347285, 49791285, 67005285, 60495285, 70822285, 79888285, 72808285, 81561285, 50574285, 58730285, 82051285, 78126285, 73874285, 70924285, 69336983, 68307983, 70974983, 68361983, 67538983, 68213983, 67614983, 66382983, 65527983, 65872983, 67855060, 66418671, 67107682, 66634657, 66164144, 65270923, 64634905, 63743874, 63180226, 61570846, 62498303, 64056603, 60370441, 59657735, 60537224, 60271104, 60048803, 59501415, 60698988, 64279915, 63650660, 63349933, 65719936, 66329313, 65788824, 65043909, 65946061, 66359401, 65446663, 66046997, 66458814, 65755250, 66184487, 65592108, 65918068, 66123068, 65735834, 65980688, 65677077, 65303734, 64908369, 64473676, 64726769, 64910152, 66832325, 68490938, 79663653, 83611535, 81881587, 80272167, 79073844, 78227543, 77777452, 80397927, 81402435, 80143032, 79511992, 82813119, 88755389, 90563827, 110679002, 125701636, 121012602, 148971570, 130038190, 157014670, 149722714, 133713238, 129537539, 125871289, 129676613, 145084385, 142794497, 144926534, 138014219, 135807383, 133782143, 135078356, 137900903], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.53, 25.64, 26.56, 27.41, 26.86, 26.34, 25.86, 25.27, 25.68, 24.75, 23.89, 23.47, 22.35, 21.31, 20.35, 19.83, 18.95, 18.38, 18.61, 18.83, 20.73, 24.14, 27.3, 28.94, 29.12, 27.51, 26.29, 26.39, 26.91, 27.13, 27.16, 27.46, 27.92, 28.66, 29.77, 30.59, 31.77, 32.37, 32.84, 32.19, 31.15, 30.19, 29.67, 29.18, 28.11, 27.28, 26.28, 24.62, 22.89, 21.29, 21.09, 20.9, 20.7, 20.21, 19.06, 17.98, 17.0, 17.0, 17.54, 19.28, 20.89, 21.21, 20.61, 20.32, 19.91, 19.58, 19.54, 19.89, 19.34, 18.05, 16.86, 15.87, 15.6, 15.35, 14.77, 13.91, 13.69, 13.48, 13.63, 13.76, 13.71, 13.41, 12.94, 12.39, 11.99, 11.62, 11.03, 10.48, 10.19, 10.81, 11.39, 12.46, 13.46, 14.39, 13.98, 14.7, 17.41, 19.93, 21.1, 21.94, 22.83, 22.73, 21.6, 21.54, 21.48, 20.77, 19.91, 19.95, 20.47, 20.95, 23.75, 26.51, 27.79, 29.67, 31.41, 33.5, 35.44, 37.54, 38.47, 37.45, 36.8, 36.95, 37.09, 36.67, 36.62, 36.3, 34.58, 33.03, 32.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.58, 14.29, 13.53, 13.31, 13.02, 12.62, 12.25, 13.88, 12.09, 13.85, 22.41, 20.56, 19.77, 31.43, 31.02, 35.27, 31.83, 28.44, 27.34, 26.58, 25.89, 30.91, 27.49, 26.38, 28.29, 25.85, 25.03, 24.29, 25.78, 24.71, 25.05, 28.12, 26.65, 36.63, 53.63, 49.7, 45.73, 41.41, 36.07, 35.34, 43.88, 43.6, 39.6, 35.81, 36.64, 35.73, 34.74, 34.74, 31.71, 33.46, 31.6, 30.39, 28.23, 27.44, 26.3, 27.19, 25.78, 24.66, 24.98, 23.84, 22.41, 21.3, 20.89, 26.53, 25.18, 24.18, 23.19, 22.06, 20.73, 19.79, 18.04, 17.07, 14.5, 13.7, 17.71, 21.35, 20.41, 20.39, 19.71, 19.22, 18.46, 21.49, 24.05, 23.16, 22.59, 27.61, 26.61, 25.5, 24.64, 26.85, 26.14, 27.0, 26.1, 24.96, 23.47, 22.49, 21.7, 21.5, 21.12, 20.13, 19.84, 19.42, 18.06, 17.47, 16.65, 16.12, 15.77, 27.36, 31.52, 46.08, 42.24, 36.73, 33.95, 32.07, 29.37, 26.64, 30.19, 28.23, 26.0, 24.27, 27.5, 27.34, 24.93, 42.69, 41.42, 36.09, 36.3, 31.53, 32.92, 31.37, 32.88, 31.1, 28.24, 28.44, 32.65, 31.34, 29.49, 30.0, 28.34, 25.69, 24.5, 27.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.71, 23.68, 24.66, 23.88, 24.01, 24.92, 25.65, 24.8, 31.14, 26.63, 23.47, 21.54, 24.12, 19.77, 17.79, 15.67, 14.14, 19.1, 18.36, 17.85, 18.12, 16.29, 21.3, 20.43, 19.65, 22.09, 21.38, 20.76, 19.8, 21.26, 20.09, 18.11, 17.17, 13.73, 10.05, 9.31, 15.13, 21.62, 31.6, 28.63, 24.85, 21.66, 21.31, 20.34, 19.15, 17.62, 15.53, 13.42, 13.18, 12.01, 13.48, 13.34, 17.38, 19.21, 18.41, 17.07, 16.19, 18.53, 17.92, 18.28, 21.07, 21.11, 20.71, 18.25, 17.33, 16.77, 17.53, 20.34, 22.4, 21.53, 25.43, 28.16, 35.39, 33.44, 29.74, 27.61, 28.47, 27.32, 26.83, 28.21, 30.43, 27.43, 24.7, 23.79, 23.97, 21.62, 20.85, 22.07, 23.34, 21.62, 21.05, 19.75, 19.09, 19.2, 19.41, 19.59, 19.52, 18.77, 18.43, 21.52, 21.2, 22.06, 26.5, 25.64, 28.6, 27.68, 27.09, 23.0, 19.29, 14.28, 13.09, 17.15, 17.15, 15.65, 18.99, 23.19, 19.82, 18.53, 20.62, 20.38, 18.13, 15.65, 14.27, 10.64, 9.6, 13.87, 10.83, 9.41, 8.05, 7.67, 7.02, 10.2, 17.22, 15.87, 14.34, 13.76, 15.48, 14.13, 14.57, 20.1, 18.92, 17.9], "ad": [-10062645.0, -10898261.0, -10367894.0, -10673183.0, -12548642.0, -12309858.0, -12248127.0, -11936434.0, -11527319.0, -13829057.0, -15078274.0, -15393275.0, -15082850.0, -15906902.0, -15227810.0, -15996856.0, -15496549.0, -15557878.0, -15826678.0, -16191368.0, -16115200.0, -16143585.0, -17026957.0, -12339672.0, -22219629.0, -26239926.0, -26488456.0, -25168161.0, -16214161.0, -36132865.0, -48618248.0, -51179158.0, -50218632.0, -50505131.0, -50847990.0, -51341640.0, -52375918.0, -52096134.0, -51922133.0, -52887135.0, -53028311.0, -53063443.0, -53430749.0, -53906750.0, -54056296.0, -53900212.0, -54125052.0, -47918052.0, -63793437.0, -67236890.0, -68428319.0, -77915813.0, -77799248.0, -75298248.0, -71609456.0, -72956634.0, -76986633.0, -71019922.0, -74041924.0, -80933120.0, -74274858.0, -104831475.0, -104310881.0, -112725678.0, -114949840.0, -115800244.0, -118590788.0, -118477411.0, -119197712.0, -118816712.0, -120896447.0, -120855297.0, -121289225.0, -121826789.0, -121802632.0, -122365681.0, -122526682.0, -120827760.0, -121773673.0, -121573637.0, -121985628.0, -121933349.0, -122461161.0, -122818921.0, -123459349.0, -123066503.0, -123544967.0, -123368307.0, -121810007.0, -123297404.0, -123590872.0, -123196617.0, -123386703.0, -123504392.0, -124051780.0, -124176899.0, -124844528.0, -125121400.0, -125422127.0, -126041976.0, -126280427.0, -126529884.0, -127274799.0, -127561848.0, -127589402.0, -128293514.0, -128593679.0, -128504154.0, -129116937.0, -129137377.0, -129590371.0, -129532848.0, -129584099.0, -129627124.0, -129627125.0, -129930736.0, -129750978.0, -130014557.0, -130295830.0, -130364856.0, -130286263.0, -129431964.0, -128602657.0, -121526608.0, -119458669.0, -120990907.0, -121893753.0, -122892357.0, -123738658.0, -124035888.0, -124385283.0, -123839979.0, -123735027.0, -123873548.0, -123734066.0, -121294608.0, -119894527.0, -107681745.0, -102218978.0, -105092901.0, -84485681.0, -82721702.0, -88341804.0, -86548702.0, -98555805.0, -100822616.0, -102833142.0, -101961086.0, -105929770.0, -106923494.0, -104791457.0, -106698306.0, -107188713.0, -107431742.0, -106573212.0, -107350436.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3746100.0, 2868400.0, 2503200.0, 1998600.0, 1877000.0, 1745400.0, 1291200.0, 1144100.0, 1134800.0, 1042900.0, 846800.0, 743400.0, 706800.0, 731700.0, 1108328.5, 2182928.5, 2534628.5, 2485828.5, 2810228.5, 3638428.5, 5848428.5, 7195328.5, 7440128.5, 7441628.5, 7011100.0, 5901800.0, 5710900.0, 5815600.0, 5448700.0, 4605500.0, 2468200.0, 1123600.0, 894600.0, 866200.0, 887500.0, 880400.0, 811900.0, 725800.0, 1297000.0, 6290900.0, 6533500.0, 6624500.0, 7549300.0, 7903800.0, 8094400.0, 9905900.0, 11440000.0, 12039900.0, 12451900.0, 8312400.0, 8662000.0, 9398300.0, 11519500.0, 11903800.0, 13985800.0, 12533900.0, 11237700.0, 10881700.0, 10007730.2, 9204030.2, 8762730.2, 8148730.2, 5132330.2, 4384230.2, 2112030.2, 1842730.2, 1503030.2, 1242530.2, 1282007.7, 1322746.6, 1124947.7, 910950.2, 875701.5, 897523.6, 901225.4, 867128.5, 837993.3, 964431.3, 858969.3, 871160.4, 1170875.5, 1194843.6, 1235741.2, 1173031.1, 1131659.4, 1097295.1, 1160687.6, 1357842.3, 1328022.1, 1202264.8, 1070648.9, 1060316.0, 1026416.0, 1074295.5, 1142280.6, 1128875.8, 1100392.3, 802333.0, 780589.2, 820872.9, 626796.3, 625096.5, 603643.6, 549652.1, 498160.3, 481311.7, 420399.0, 397699.9, 396054.7, 369167.6, 351553.2, 310653.6, 470274.9, 615636.2, 1694184.3, 2064487.1, 2207120.8, 2330728.5, 2411024.3, 2452185.1, 2471884.9, 2715594.1, 2623827.6, 2583906.6, 1529739.1, 1465063.6, 1886295.8, 1906197.6, 3797882.8, 5215516.1, 5639410.4, 8173259.7, 9966146.9, 12537854.6, 13203946.2, 14474781.1, 14298124.0, 14483905.2, 12852920.1, 12891433.9, 12651519.3, 10068826.2, 8866719.7, 6389755.3, 5863083.7, 4391757.4, 4256442.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.68, 1.997, 2.096, 2.195, 2.104, 1.801, 1.796, 1.847, 1.74, 1.488, 0.808, 0.372, 0.297, 0.287, 0.296, 0.295, 0.269, 0.241, 0.407, 1.298, 1.32, 1.33, 1.426, 1.463, 1.518, 1.781, 1.911, 1.944, 1.946, 1.298, 1.471, 1.644, 1.731, 1.727, 1.827, 1.612, 1.435, 1.38, 1.264, 1.16, 1.097, 1.011, 0.636, 0.544, 0.262, 0.228, 0.186, 0.154, 0.162, 0.211, 0.182, 0.148, 0.15, 0.157, 0.159, 0.171, 0.185, 0.221, 0.212, 0.229, 0.318, 0.35, 0.512, 0.545, 0.819, 0.865, 0.994, 1.143, 1.148, 1.062, 0.954, 1.005, 0.981, 1.025, 1.079, 1.095, 1.065, 0.77, 0.789, 0.851, 0.656, 0.651, 0.632, 0.59, 0.539, 0.533, 0.47, 0.466, 0.474, 0.463, 0.515, 0.467, 0.672, 0.825, 1.524, 1.685, 1.776, 1.98, 2.016, 2.02, 2.149, 2.231, 2.129, 2.068, 1.233, 1.096, 1.254, 1.234, 1.725, 1.947, 1.999, 2.189, 2.289, 2.39, 2.411, 2.412, 2.332, 2.321, 2.023, 1.881, 1.828, 1.441, 1.24, 0.891, 0.854, 0.648, 0.625], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.53, -71.51, -55.42, -94.03, -39.88, 29.76, 33.91, -16.3, 174.22, 280.73, 254.1, 188.89, 96.05, 76.03, 62.49, 47.5, 76.49, 0.57, -17.7, 10.43, -25.07, -46.99, -51.1, -46.14, -85.44, -63.28, -23.57, -41.61, 118.1, 330.19, 205.37, 119.57, 26.75, -101.07, -45.69, 85.53, 111.84, 56.74, 62.01, 90.73, 80.67, 111.19, 98.9, 80.85, 119.05, 65.3, 48.08, -19.14, -68.48, -68.21, -36.54, -33.4, -72.32, -67.78, -91.23, -116.31, -130.52, -124.92, -59.49, -50.6, -46.6, -68.11, -96.57, -138.07, -153.67, -193.28, -221.69, -277.11, -203.05, -130.73, -77.11, -93.75, -69.72, -73.24, -80.47, -92.75, -69.09, -26.39, -30.6, -39.21, 4.08, 13.29, -1.02, -34.37, 17.5, 34.62, 36.89, 28.71, 23.57, -30.46, -58.11, -92.8, -52.13, -27.54, -97.68, -98.81, -132.9, -173.48, -163.7, -193.83, -163.41, -134.95, 5.21, 133.63, 382.31, 321.73, 191.47, 132.49, 110.11, 63.43, 22.56, 56.2, 74.21, 47.4, 28.47, 53.82, 71.33, 78.96, 247.44, 289.72, 191.51, 205.14, 170.07, 165.93, 120.38, 109.15, 70.01, 19.11, 36.6, 66.1, 44.82, 37.92, 35.62, 4.57, -61.49, -39.54, 1.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.4019, -11.4447, -13.3574, -12.4542, -13.578, -19.6522, -18.2301, -16.8739, -24.1993, 1.4433, 7.2528, 5.8568, 1.0707, 20.0, 22.9958, 19.4915, 17.7083, 9.8326, 16.1359, 15.368, 14.2857, 17.5214, 16.1972, 3.0488, 6.9672, 0.6147, 4.8729, -7.963, -14.0652, -13.8298, -12.2124, -1.5238, -7.1298, 14.6341, 29.3561, 16.2942, 20.3963, 5.5317, -9.365, 8.1435, 22.6525, 26.653, 15.1041, 28.0574, 27.5225, 18.6115, 39.0996, 2.5237, -2.4868, 8.5714, 9.54, 21.8216, 23.6052, 8.2218, -7.8595, -6.129, -0.3521, -9.6248, -10.1124, -9.4371, -22.7011, -17.342, -22.1037, -14.9123, -14.7745, -12.7726, -7.8125, -7.7738, -11.6152, -16.8385, -21.5548, -21.6606, -38.75, -33.4552, -21.0037, -16.8627, -21.5264, -27.3196, -26.6423, -30.5357, -31.6384, -26.2452, -13.7577, -14.876, -9.9099, -2.5346, 23.6152, 12.9121, -7.7647, -4.0094, 2.9925, -4.4917, 1.99, 6.6838, 9.0909, 3.6364, -7.619, -3.1553, 0.25, -8.0378, -7.5472, -6.5693, -2.8061, -8.8452, -13.5593, -10.6436, -10.9756, -3.1325, 9.8485, 35.8396, 42.5258, 23.8095, 22.6933, 24.9357, 16.3265, 12.2396, 23.3596, 35.31, 34.1737, 27.9778, 34.5205, 29.8507, 22.9885, 30.9963, 35.9855, 34.2105, 67.2764, 60.4938, 78.9474, 85.6149, 65.9574, 46.6135, 32.7766, 52.1645, 53.1568, 38.6973, 40.7477, 1.4085, -8.2447, -5.7315, -16.6464, -8.718], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -68.0, -68.0, -68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 88.0, 88.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 36.0, 36.0, 36.0, 32.0, -64.0, -64.0, -64.0, -84.0, -88.0, -92.0, -96.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 52.0, 52.0, 44.0, 44.0, 16.0, 16.0, 16.0, 16.0, -76.0, -76.0, -76.0, -76.0, -76.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 76.0, 80.0, 80.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8736, 1.0835, 2.327, 1.9526, 1.8394, 3.0633, 0.5688, 1.3888, 2.1841, 0.6057, 0.6082, 0.4358, 0.4752, -0.4605, -0.1723, 0.7289, 0.0935, 5.1292, 8.6037, 6.3416, 4.1202, 1.0389, -2.0825, 0.5828, 4.3476, 5.4279, 2.7565, 4.9179, 5.243, 4.0468, 8.4606, 4.4343, 6.3596, 7.9415, 5.8965, 5.6517, 2.156, 1.4549, 0.4208, 1.6987, 0.5977, -0.5234, -0.5421, -1.5984, -2.5617, -4.3478, -4.6298, -1.2689, -2.8793, -1.975, -3.305, -3.7025, -5.52, -5.905, -7.965, -8.315, -12.59, -11.3975, -8.27, -8.1325, -9.1725, -7.66, -8.4725, -8.7, -9.5, -7.9025, -5.6325, -5.45, -5.545, -4.08, -3.635, -3.8725, -4.495, -3.35, -2.655, -2.6675, -2.055, -1.5775, -2.1025, -1.5825, -1.79, -0.9725, -0.595, -0.9575, -0.615, -0.9375, -1.0125, -1.68, -2.5075, -2.235, -1.9725, -0.09, 1.62, 6.9725, 7.5225, 4.5, 4.4025, 4.2, 2.8025, 1.66, 3.765, 5.5125, 4.385, 3.4275, 4.54, 5.74, 6.165, 14.71, 16.6325, 12.0325, 19.9525, 17.5975, 19.14, 18.145, 16.9625, 14.515, 9.17, 12.135, 13.7375, 11.35, 12.045, 9.25, 6.805, 2.6025, 5.0075, 5.74], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.118166, 119.782161, 66.159925, 44.439966, 32.63108, 25.227746, 20.175733, 16.461394, 13.710897, 11.591082, 9.909373, 8.532229, 7.442742, 6.586163, 5.879339, 5.286015, 4.752261, 4.287595, 3.870212, 3.493885, 3.164343, 2.847825, 2.554093, 2.29214, 2.044027, 1.813533, 1.604205, 1.415451, 1.239879, 1.083063, 0.952166, 0.83791, 0.780238, 0.790265, 0.823083, 0.850899, 0.847433, 0.797356, 0.74072, 0.709891, 0.704887, 0.694789, 0.697491, 0.711465, 0.722388, 0.764326, 0.793024, 0.823671, 0.863711, 0.889595, 0.902878, 0.88231, 0.833813, 0.764086, 0.691996, 0.614993, 0.532707, 0.452126, 0.370931, 0.28825, 0.199385, 0.109044, 0.046137, -0.007628, -0.048894, -0.089856, -0.1323, -0.184631, -0.242799, -0.316023, -0.398645, -0.5156, -0.643421, -0.751486, -0.841785, -0.923412, -0.987122, -1.041559, -1.091628, -1.144344, -1.187683, -1.208126, -1.212365, -1.208679, -1.188282, -1.15523, -1.116742, -1.082988, -1.045041, -1.002364, -0.958683, -0.91275, -0.863259, -0.819399, -0.779237, -0.746089, -0.712584, -0.679209, -0.649661, -0.623164, -0.601675, -0.583948, -0.573826, -0.575258, -0.58095, -0.586247, -0.573921, -0.532017, -0.421217, -0.261278, -0.102253, 0.047767, 0.18172, 0.285459, 0.349625, 0.403978, 0.462513, 0.509727, 0.537647, 0.564166, 0.602015, 0.648553, 0.778464, 0.972031, 1.154842, 1.38772, 1.617221, 1.841291, 2.036479, 2.186376, 2.274381, 2.272314, 2.23408, 2.188353, 2.123329, 2.05547, 1.971597, 1.866903, 1.728543, 1.592329, 1.469305], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8236, 103.8153, 96.2843, 85.9154, 75.2585, 65.2524, 56.237, 48.2819, 41.3677, 35.4124, 30.3118, 25.9559, 22.2532, 19.1198, 16.4717, 14.2346, 12.3381, 10.728, 9.3565, 8.1839, 7.18, 6.3136, 5.5617, 4.9078, 4.335, 3.8307, 3.3854, 2.9914, 2.6411, 2.3295, 2.054, 1.8108, 1.6047, 1.4418, 1.3181, 1.2246, 1.1492, 1.0788, 1.0112, 0.9509, 0.9017, 0.8603, 0.8278, 0.8045, 0.7881, 0.7833, 0.7853, 0.793, 0.8071, 0.8236, 0.8395, 0.848, 0.8452, 0.829, 0.8016, 0.7643, 0.7179, 0.6648, 0.606, 0.5425, 0.4738, 0.4009, 0.3299, 0.2624, 0.2002, 0.1422, 0.0873, 0.0329, -0.0223, -0.081, -0.1445, -0.2187, -0.3037, -0.3932, -0.483, -0.571, -0.6543, -0.7317, -0.8037, -0.8718, -0.935, -0.9896, -1.0342, -1.0691, -1.0929, -1.1054, -1.1077, -1.1027, -1.0912, -1.0734, -1.0505, -1.0229, -0.991, -0.9567, -0.9212, -0.8862, -0.8515, -0.817, -0.7835, -0.7515, -0.7215, -0.694, -0.67, -0.651, -0.637, -0.6269, -0.6163, -0.5994, -0.5638, -0.5033, -0.4231, -0.3289, -0.2268, -0.1243, -0.0295, 0.0572, 0.1382, 0.2125, 0.2776, 0.3349, 0.3883, 0.4404, 0.508, 0.6008, 0.7116, 0.8468, 1.0009, 1.169, 1.3425, 1.5113, 1.6639, 1.7856, 1.8753, 1.9379, 1.975, 1.9911, 1.9872, 1.9631, 1.9162, 1.8514, 1.775], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6642, 31.5147, 31.8258, 29.4575, 25.4849, 20.6711, 13.1906, 8.1183, 1.6095, -3.8615, -9.5469, -12.9825, -12.8503, -14.1319, -5.2181, 7.9214, 15.3722, 22.3772, 23.3704, 18.699, 19.0918, 24.855, 30.493, 30.198, 33.4996, 33.0237, 29.0306, 33.0781, 29.3581, 28.3572, 32.7646, 32.2646, 31.4381, 28.751, 24.6776, 16.6818, 10.5342, 5.8733, -2.0169, -7.2813, -13.0125, -20.5352, -25.5718, -30.2015, -28.5513, -27.2483, -24.7065, -23.1817, -21.2894, -21.1443, -22.1383, -24.8667, -27.7719, -36.1693, -42.3538, -45.0696, -45.6959, -47.703, -48.6927, -49.4572, -49.9373, -51.1365, -48.9301, -42.6503, -33.3208, -26.1743, -20.4427, -10.5343, -3.4556, -3.0688, -1.0685, 2.2297, 3.9025, 5.0385, 5.1677, 5.2403, 4.8868, 0.9117, -1.1011, -1.4204, -3.1781, -5.2678, -7.4155, -8.2665, -10.6012, -14.1709, -15.6811, -16.7782, -14.1784, -8.4072, 6.4595, 22.3631, 30.1854, 37.0343, 43.1096, 45.4862, 45.5088, 48.3206, 53.3116, 53.4384, 49.4582, 44.4976, 40.4627, 38.1735, 44.2426, 52.6992, 58.1993, 77.1465, 88.413, 101.4404, 114.8888, 122.9398, 122.0373, 112.2034, 107.2091, 97.6111, 84.207, 75.1322, 56.0505, 37.8923, 20.9655, 7.0239, -1.4579], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.96, -25.96, -33.33, -31.48, -33.33, -56.22, -53.93, -48.72, -57.63, 3.11, 16.58, 13.99, 2.46, 35.43, 39.93, 31.72, 30.04, 14.64, 22.62, 20.82, 19.08, 22.65, 18.4, 4.67, 10.24, 0.83, 6.55, -15.09, -33.33, -32.23, -27.49, -3.45, -17.81, 25.32, 41.33, 22.61, 26.22, 6.46, -10.17, 7.87, 19.34, 22.07, 11.66, 20.06, 20.08, 14.19, 26.05, 2.08, -2.4, 7.92, 8.24, 18.52, 17.57, 7.43, -9.06, -7.2, -0.41, -12.85, -13.85, -12.69, -43.17, -33.97, -52.35, -31.88, -30.35, -25.31, -15.68, -15.38, -20.92, -35.25, -40.4, -40.0, -56.36, -46.56, -25.39, -20.57, -25.0, -40.66, -38.62, -45.12, -44.68, -35.22, -17.22, -18.27, -12.02, -2.9, 28.03, 16.73, -13.81, -6.72, 5.08, -8.52, 3.85, 13.0, 17.1, 8.05, -21.33, -8.5, 0.7, -25.76, -23.88, -20.93, -9.73, -33.33, -48.28, -38.74, -41.28, -9.22, 25.16, 55.21, 63.71, 30.94, 29.64, 32.23, 19.51, 13.62, 23.36, 32.51, 29.61, 23.76, 28.0, 27.03, 23.58, 34.15, 38.05, 30.56, 46.55, 39.3, 47.75, 49.53, 42.7, 31.71, 19.26, 27.86, 29.49, 22.9, 24.28, 1.32, -8.33, -5.28, -22.06, -11.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4434, -1.4612, -1.7097, -0.6565, -0.7808, -0.5707, -0.7776, -0.751, -0.904, -0.3879, 0.0615, 0.7281, 3.0654, 2.2616, 0.3977, 3.9571, 4.0251, 5.8492, 5.0205, 3.3958, 1.2292, 1.1099, 0.7895, 2.7311, 1.3912, -0.461, 0.3225, 0.8815, -0.3912, -0.3212, 0.393, -0.1274, 0.341, 1.5868, 0.938, 4.3921, 12.566, 6.5007, 4.1863, 2.1383, -1.8529, -0.6882, 4.4244, 6.2923, 3.9077, 3.3138, 4.2546, 4.9897, 5.7483, 8.0914, 4.6784, 6.6243, 3.4423, 2.0934, 1.5372, -1.5467, -0.8258, 0.6636, 0.7974, -0.7665, -0.0642, 0.2522, -0.5053, -1.0045, -1.7253, 1.4426, 1.1794, 0.618, 0.2654, -0.601, -0.9509, -1.1936, -1.0588, -3.4433, -4.6657, -4.3063, -1.8054, 0.4097, -1.1489, -0.6704, -0.9175, -1.465, -1.6272, 0.2839, 1.9076, 0.6922, 0.1076, 2.4422, 1.1791, 0.7178, -0.0133, 1.2243, 0.4637, 1.2189, 0.5733, 0.6414, 0.7998, 0.1212, -0.0889, 0.1023, 0.1234, -0.1228, -0.2552, -0.2902, -0.3702, -0.5459, -0.7965, -0.7612, -0.6811, 1.6662, 2.9996, 7.5711, 6.5181, 5.9298, 3.7684, 3.8015, 2.437, 1.2031, 3.367, 2.4717, 1.89, 1.1986, 2.8988, 3.7561, 2.9267, 11.9086, 11.5216, 9.8614, 12.6741, 11.2563, 13.8626, 7.3751, 9.3786, 4.6531, 0.9884, 2.4829, 6.7925, 2.965, 2.1557, 4.1335, 1.2858, -0.0693, 0.2049, 2.9328], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.0686, -3.3326, -2.7932, -1.6907, -2.0612, -1.3094, -1.2701, -1.3912, -1.495, -1.0282, -2.5979, -2.4238, 0.2583, 0.2917, -0.4395, -0.0812, 1.3164, 2.451, 2.1641, 0.1454, 0.0965, 0.322, 0.1001, -0.076, -1.81, -1.5937, -0.564, -1.4824, -1.2284, -1.0599, -0.7397, -1.1124, -0.7424, -0.7771, -0.2932, -1.0744, 3.7998, 3.9507, 1.3863, -1.2617, -5.5529, -4.3882, -0.0756, 0.5423, -0.2923, -1.1862, 1.5546, 1.2397, -0.1017, 0.8914, -0.0216, 1.7743, 0.4423, 0.0934, -2.1628, -2.9467, -2.8258, -2.8364, -1.6526, -2.7665, -1.4642, -1.6978, -3.0553, -3.0545, -2.4753, -3.4574, -0.8706, -0.932, -1.2846, -2.401, -3.1509, -2.7936, -4.2588, -5.0933, -8.3657, -6.4063, -6.2054, -2.4403, -2.8489, -2.1204, -1.9675, -2.315, -2.9272, -3.0661, -1.0424, -0.5578, -0.6924, -0.8078, 0.0291, -0.5822, -1.0133, -0.9757, -0.2863, -0.5311, -0.2267, -0.5086, -0.7502, -0.9288, -0.9389, -0.7477, -0.2766, -1.0228, -0.5552, -0.6902, -1.7202, -1.1459, -1.6465, -1.3112, -1.0311, -1.0338, -0.2004, 1.5711, 4.4181, 2.4298, 1.7184, 1.4015, 0.087, -1.4469, -1.133, 0.7217, -0.51, -0.8514, -0.6512, -0.9939, -0.1733, 0.7086, 7.1216, 3.6614, 0.1241, 3.2063, 4.2626, 4.3251, 3.7786, 1.1531, -3.6616, -2.3171, 0.1925, 0.315, -1.6943, -1.6665, -2.3142, -6.3193, -3.6451, -0.5172], "thermo_temp": [null, 2.0684, 2.1669, 1.3789, 1.0835, 2.5609, 1.8222, 1.2805, 1.7237, 3.8414, 1.8222, 1.0342, 1.6252, 1.8714, 1.2312, 1.0342, 1.2805, 0.7387, 0.4925, 0.6402, 0.591, 0.6402, 2.6594, 3.2504, 2.8071, 1.9699, 0.8865, 4.7278, 2.7086, 3.3981, 2.8564, 3.2504, 1.1327, 0.788, 0.6895, 2.8071, 3.2011, 1.1327, 1.0342, 2.3639, 0.8372, 0.7387, 1.1327, 0.985, 1.2805, 2.3639, 1.2312, 5.4665, 9.3079, 2.55, 2.8, 3.4, 4.95, 3.7, 5.55, 5.75, 4.2, 4.5, 2.7, 3.75, 5.85, 7.2, 4.7, 4.85, 3.0, 2.0, 3.7, 1.4, 2.0, 3.5, 2.45, 2.0, 1.45, 1.95, 2.55, 2.05, 0.75, 4.9, 2.05, 1.55, 1.55, 1.8, 2.2, 1.6, 3.2, 1.9, 5.85, 2.1, 4.4, 2.85, 1.7, 1.5, 1.2, 0.85, 1.3, 3.35, 3.5, 1.25, 0.8, 3.25, 1.15, 1.3, 1.0, 2.2, 0.75, 1.75, 0.9, 1.15, 1.55, 1.05, 0.85, 0.9, 0.4, 1.0, 0.3, 0.4, 1.35, 0.6, 0.85, 0.55, 0.35, 2.7, 3.2, 6.45, 2.1, 3.5, 2.05, 2.4, 2.35, 2.65, 4.5, 2.0, 2.45, 2.05, 3.55, 4.75, 3.1, 11.2, 4.4, 6.2, 12.55, 8.05, 9.6, 3.05, 5.6, 3.5, 6.05, 5.2, 6.6, 2.65, 3.85, 5.8, 3.6, 6.25, 3.85, 3.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7926, 1.798, 1.6591, 1.6529, 1.6927, 1.6088, 1.5043, 1.4636, 1.3318, 1.1792, 1.0812, 0.9921, 0.9281, 1.2429, 1.6079, 1.8259, 1.8521, 1.6765, 2.2313, 2.3181, 2.5145, 2.5766, 2.6991, 2.4143, 2.1186, 1.8588, 2.0312, 2.2439, 2.0419, 1.8587, 1.9505, 1.7481, 1.5646, 1.4861, 1.395, 1.3741, 1.5541, 1.4954, 2.2174, 3.5066, 3.3327, 3.2358, 3.2657, 3.5719, 3.5952, 3.9506, 4.2778, 4.2636, 4.3066, 4.0145, 3.9664, 4.3089, 4.8345, 4.8101, 4.8173, 4.4869, 4.0347, 3.9739, 3.5059, 3.2321, 3.2808, 3.1298, 2.9243, 2.6563, 2.5279, 2.5319, 2.4443, 2.1362, 2.6387, 2.5317, 2.3532, 2.2072, 2.1331, 2.1453, 2.0461, 2.2559, 2.1912, 2.8565, 2.7189, 3.0246, 2.9928, 2.7578, 2.5291, 2.2874, 2.0261, 1.8941, 2.1588, 2.4026, 2.1931, 1.9398, 2.178, 1.9911, 1.8654, 1.7081, 1.7975, 1.6071, 1.6331, 1.4998, 1.4362, 1.4569, 1.3829, 1.286, 1.2158, 1.0675, 1.0552, 0.9179, 0.8237, 0.9194, 0.8613, 0.8593, 0.8031, 0.7207, 1.0806, 1.4659, 2.3721, 2.3226, 2.5367, 2.4482, 2.4394, 2.4232, 2.4644, 2.8345, 2.6828, 2.6405, 2.5331, 2.718, 3.0875, 3.0897, 4.5643, 4.5345, 4.8373, 6.2396, 6.5688, 7.1199, 6.3799, 6.2381, 5.7403, 5.7966, 5.6881, 5.8539, 5.2714, 5.0129, 5.156, 4.8731, 5.1235, 4.8919, 4.6389], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7896, 0.8511, 0.7933, 0.8047, 0.7709, 0.7301, 0.7103, 0.7188, 0.6465, 0.8411, 1.0668, 1.0615, 1.049, 1.0386, 1.1169, 1.1342, 1.1493, 1.0542, 1.0625, 1.0824, 1.0853, 1.0697, 1.0686, 1.07, 1.0129, 0.973, 1.0032, 1.0018, 0.9301, 0.8305, 0.818, 0.9087, 0.9258, 0.9259, 1.1119, 1.1371, 1.1288, 1.0375, 0.9161, 0.9724, 1.0545, 1.0709, 1.0483, 1.046, 1.0971, 1.0923, 1.0703, 1.0866, 0.9962, 1.0203, 1.0382, 1.0813, 1.1017, 1.0685, 1.0009, 0.9766, 1.0087, 0.9908, 0.9467, 0.9359, 0.9041, 0.8484, 0.8514, 0.7582, 0.8626, 0.8653, 0.9237, 0.9182, 0.8894, 0.8856, 0.7855, 0.7746, 0.6224, 0.6711, 0.7312, 0.8447, 0.822, 0.8423, 0.7545, 0.7294, 0.7103, 0.7515, 0.8371, 0.8498, 0.8955, 0.9484, 1.1455, 1.088, 1.08, 0.9384, 1.0, 0.9662, 0.9872, 1.0063, 1.0377, 1.0486, 0.9683, 0.9489, 0.9863, 0.9279, 0.8907, 0.912, 0.8763, 0.8919, 0.7816, 0.7975, 0.7832, 0.8405, 0.9655, 1.108, 1.2908, 1.1895, 1.1457, 1.1716, 1.1005, 1.0466, 1.0891, 1.129, 1.1128, 1.0955, 1.0942, 1.0875, 1.0888, 1.0822, 1.1619, 1.1333, 1.0904, 1.1461, 1.1804, 1.2156, 1.2094, 1.1524, 1.0944, 1.1071, 1.1319, 1.1379, 1.104, 1.0818, 0.9745, 0.9508, 1.0034, 0.987], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2413, 1.0664, 1.1148, 1.0901, 1.1189, 1.2289, 1.2256, 1.183, 1.1793, 1.1042, 0.8589, 0.87, 0.9608, 0.7811, 0.748, 0.7151, 0.7361, 0.8102, 0.8641, 0.86, 0.8589, 0.8171, 0.8671, 0.9467, 0.9919, 0.9571, 0.9427, 1.1097, 1.1204, 1.2618, 1.2327, 1.101, 1.0359, 0.8616, 0.6294, 0.8501, 0.8625, 0.8792, 0.9999, 0.9826, 0.854, 0.82, 0.8852, 0.8837, 0.8736, 0.8828, 0.8565, 0.8857, 1.0682, 0.9421, 0.9571, 0.9394, 0.8983, 0.9704, 1.0441, 1.0656, 1.0252, 1.0601, 1.0784, 1.101, 1.1708, 1.2859, 1.263, 1.2374, 1.1634, 1.1455, 1.1443, 1.0655, 1.1008, 1.1768, 1.1858, 1.2169, 1.2124, 1.2276, 1.1253, 1.0436, 1.0651, 1.1591, 1.1647, 1.1789, 1.1834, 1.0941, 1.0057, 1.0229, 1.0307, 0.8776, 0.8904, 0.8873, 0.996, 1.0267, 0.9765, 0.9619, 0.9679, 0.926, 0.8975, 0.9977, 1.1319, 1.0565, 1.0192, 1.1881, 1.1325, 1.1162, 1.0653, 1.1931, 1.1724, 1.2616, 1.2301, 1.0156, 0.9, 0.5829, 0.5934, 0.6526, 0.7461, 0.7388, 0.7972, 0.8521, 0.7927, 0.7994, 0.8054, 0.8271, 0.7938, 0.8318, 0.8793, 0.7986, 0.7812, 0.8052, 0.7366, 0.7643, 0.7177, 0.7715, 0.7689, 0.8245, 0.8595, 0.8335, 0.8075, 0.8587, 0.8605, 0.9543, 1.0061, 1.0194, 1.0821, 1.0434], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 49657.44, -67590.58, 68196.7, 45087.0, 84404.43, 59401.6, 17820.81, -12015.45, -10298.96, 6748.76, -300637.29, 1918803.47, 1321254.32, 1132503.71, 934133.14, 2792785.98, 5102616.45, 1361878.44, 1265299.76, 291788.55, 412933.03, 316317.01, 257057.95, 616261.9, -2670.33, 39501.81, 88946.25, -176319.17, -137622.62, -110546.83, -73141.7, -125484.17, -84411.25, 204373.08, 142820.84, 4620325.74, 29521414.09, 24210198.12, 20324669.81, 13231859.84, 9462357.82, 9128857.06, 17705448.91, 17881156.21, 12908705.32, 14383997.42, 12976712.07, 10162039.93, 14462288.87, -5089269.4, -2090203.51, 2872603.66, 1312767.98, 1094855.84, -452266.0, -501035.29, -539708.82, 127942.82, -188963.67, -232511.48, -170367.08, -201650.35, -252043.16, -387036.99, -329281.76, 722954.97, 270838.36, 291205.25, 151620.68, 99713.39, -137836.63, -131774.55, -367529.9, -355286.2, -1350628.26, -1018562.68, -194080.38, -192683.81, -282245.17, -103718.89, -128819.91, -131059.27, -213994.36, 4766.3, 899317.15, 734885.84, 604125.55, 907179.54, 781935.24, 620041.79, 430368.89, 465546.76, 416754.65, 298542.39, 281621.99, 256098.03, 124028.81, 115508.47, 52463.11, 70579.57, 63425.29, 21173.16, 23395.26, 2703.92, -5682.67, -33111.22, -71850.28, -54354.76, -41350.26, 472559.79, 796010.03, 9221440.77, 8214282.82, 6311764.58, 5387091.98, 4566150.54, 3732493.11, 3118906.41, 3403338.19, 3146748.85, 2490311.56, 2057926.39, 2447741.31, 3413853.19, 3094086.26, 27796042.69, 28331965.35, 21303658.51, 50213385.01, 37224786.46, 38843765.11, 32461290.45, 25536895.24, 20576404.21, 15018167.9, 14693836.31, 17987428.23, 14959819.01, 13264338.55, 9740099.67, 7875763.44, 5810364.37, 5545090.66, 5277121.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9955, -2.4501, -2.0746, -3.7145, -0.3977, -0.5245, -0.245, -0.82, 2.5572, 4.5505, 2.9512, 2.865, 0.8163, 1.8013, 1.0096, 0.6969, 1.6843, -1.0428, -0.4876, 0.1884, -1.374, -1.2177, -1.1549, -1.1241, -2.3725, -1.8899, -0.8914, -1.5513, 3.4338, 4.7512, 2.5216, 0.3335, -2.6788, -5.0289, -2.1764, 1.4762, 2.4784, -0.2222, 1.8858, 2.2497, 1.1492, 5.4887, 1.3793, 3.1262, 4.2695, 2.0265, 1.8105, -1.5841, -2.0393, -2.2875, -0.6775, -1.4513, -2.085, -2.165, -3.895, -4.0075, -5.1575, -5.0363, -1.2975, -2.9037, -2.2487, -3.4925, -3.6987, -5.075, -4.2125, -5.1387, -4.7912, -7.4875, -6.185, -2.9775, -2.805, -3.4863, -2.2225, -3.075, -3.5275, -4.6088, -3.3525, -1.4888, -1.5888, -1.8662, -0.4075, 0.0513, -0.26, -0.9288, 0.0425, 0.8187, 0.4063, 0.3725, 0.5587, -0.58, -0.3987, -0.9325, -0.3525, -0.2513, -0.8512, -0.7375, -1.4612, -1.3125, -1.7613, -2.32, -1.7425, -1.4187, 0.4425, 1.8512, 5.62, 5.995, 2.9325, 2.73, 2.3412, 0.7662, -0.5238, 1.3237, 2.795, 1.5475, 0.6062, 1.9325, 3.31, 3.7675, 9.7187, 10.9625, 6.0975, 12.5375, 9.615, 9.5512, 8.4288, 7.145, 4.6425, -0.5375, 2.5413, 4.6212, 2.7425, 3.6513, 1.7288, -0.035, -3.5887, -0.795, -0.045], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1159503.531, -1673702.7385, -1832129.8257, -1631612.2347, -1663452.2434, -1309179.9115, -1289930.4621, -1005600.6415, -817379.5928, -751600.0231, -772400.6609, -686456.5122, -597924.0426, -788422.2136, 696730.3267, -1902669.345, -4072275.4607, -4668712.3371, -4068187.2243, -603682.6578, -5469274.4853, -10935158.9109, -12991932.0702, -12346632.7512, -11051384.4051, -9625930.0505, -8324775.7362, -7364775.7155, -6213501.4488, -5122297.8333, -4517278.8109, -3904029.2338, -3309420.9619, -2882185.5753, -2596845.5988, -2291621.4859, -1908764.8662, -1650157.5826, 580605.1773, -3610851.0707, -6092922.9, -6933504.7709, -9665808.7814, -9867770.6849, -8257548.6741, -5674428.7621, -4530487.9846, -4932922.2074, -2750607.9262, -2569333.8937, -4454253.9025, -2701887.4716, -11461943.9418, -13837964.9899, -16229412.2828, -16440018.2421, -15302211.2836, -14333534.9752, -12598135.3971, -10972100.8611, -9188213.927, -8284883.6598, -7149074.7741, -6172577.9777, -5383001.6966, -4562943.1529, -3991803.5739, -3446491.8957, -2369526.1666, -2014510.2994, -1622491.4093, -1445708.7754, -1225326.2385, -1191716.7638, -1183462.115, -1276270.3104, -1073216.3403, -1044822.2366, -882012.7775, -239403.2009, -428016.1833, -559641.4759, -437167.0534, -407803.3775, -396164.1891, -529556.6857, -575795.5979, -754793.8768, -847498.5203, -904063.6908, -1042240.8695, -1079889.4394, -1076492.3283, -1214258.0712, -1251563.1681, -1161813.3417, -1243513.468, -1259396.8916, -1122918.7133, -1159979.7181, -1076191.8037, -1088213.9171, -975900.6625, -857543.1111, -744855.4348, -631042.0601, -623718.0832, -506824.7525, -496795.7779, -537025.5913, -526625.6425, -449489.2868, -105248.3981, 309015.9536, 2701865.5454, 4093115.038, 3802630.7051, 3050833.4152, 2148194.0092, 1314364.4787, 759191.4583, 351886.5212, 326778.0178, 320193.0409, 244315.9921, 235445.3102, 986603.5246, 1649684.6204, 5656858.9006, 8520050.607, 8002376.2539, 13619954.4453, 15241142.8643, 12730583.8574, 11116743.5074, 5625481.0461, 2146390.2667, -111713.5027, -747855.0973, -2202871.0266, -2914028.5678, -2261669.5557, -2395913.9071, -2389060.2796, -2246396.5702, -1710647.8106, -1583262.8698], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.85, 54.51, 41.02, 47.34, 40.44, 15.7, 18.17, 21.97, 23.54, 51.6, 77.7, 67.21, 68.23, 74.6, 80.49, 88.0, 71.32, 68.4, 67.99, 67.98, 67.98, 68.9, 68.51, 66.43, 61.29, 64.23, 64.07, 61.92, 55.55, 15.55, 35.29, 53.19, 55.82, 73.46, 94.8, 89.76, 89.47, 80.36, 77.16, 78.54, 82.53, 85.0, 80.74, 82.44, 83.54, 79.34, 80.78, 65.71, 47.58, 57.26, 56.28, 57.78, 57.93, 56.86, 51.09, 45.35, 48.71, 43.9, 39.3, 41.96, 35.37, 55.47, 64.92, 29.92, 39.85, 50.1, 58.39, 62.88, 63.89, 53.27, 37.89, 39.3, 31.72, 37.32, 47.99, 62.67, 61.7, 57.37, 50.39, 49.64, 50.09, 55.96, 68.85, 69.34, 72.29, 78.32, 81.61, 78.17, 72.79, 66.85, 71.42, 64.58, 62.98, 65.05, 64.13, 59.1, 41.09, 45.6, 48.09, 29.16, 33.95, 35.2, 37.21, 25.77, 19.09, 25.67, 31.23, 46.6, 63.31, 89.06, 93.25, 85.84, 80.02, 77.15, 74.58, 74.1, 77.15, 78.74, 76.37, 74.73, 77.1, 79.86, 80.11, 85.78, 89.37, 83.86, 90.9, 93.49, 95.43, 90.09, 91.13, 88.6, 87.23, 87.73, 88.7, 87.26, 86.11, 85.15, 82.45, 83.94, 80.2, 76.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.725, -78.3451, -86.0644, -56.949, -67.4261, -92.1522, -79.9912, -63.5735, -34.8209, 95.9567, 670.8249, 507.7551, -58.7563, 352.1173, 1098.6613, 2271.6842, 1612.9151, 206.1957, 56.5476, -11.3689, -12.4726, 593.2249, 32.3047, -89.4395, -95.4581, -74.0766, 47.6923, -87.3439, -91.4228, -97.3592, -97.6375, -33.5108, -51.4259, 1524.8691, 12515.25, 40.1095, 1.312, 1874.7475, 726.2452, 115.9758, 3742.5, 3166.4137, 747.6562, 1635.6303, 2655.6231, 278.0032, 1612.9159, 399.2267, -83.837, 550.6975, 182.3741, -56.5013, -31.6021, -36.5333, -94.4209, -84.5068, -59.8618, -92.0306, -92.5546, -91.5395, -85.9248, -97.2408, -95.77, -91.5009, -63.4041, -83.7956, -83.9653, -70.3577, -13.1952, -76.1523, -65.9001, -31.513, 138.4267, 54.8342, 26.4854, 331.1301, 106.5814, -55.6279, -81.473, -67.7362, 15.7207, 154.525, 300.9004, -1.0633, -66.2495, 320.4757, -62.1359, -41.7236, -52.1969, -75.526, -42.0041, 3.7805, 125.5877, 85.252, 28.5311, -64.1578, -83.4574, -48.1991, -31.8319, -83.661, -59.819, -43.8266, -49.8811, -56.1753, 5.166, -72.271, -69.4532, 366.7542, 135.7444, 2502.9245, 566.4453, 430.724, 685.0829, 209.4571, 245.6349, 48.2459, 601.8948, 154.071, 189.7224, 149.3313, 1700.1271, 209.1433, 9.0331, 80.0384, 280.5239, 171.0506, 1637.2077, 1479.9897, 3087.5751, 1520.107, 510.9379, 315.6959, 191.1102, 503.0242, 366.7428, -61.4644, 17.8938, -65.6363, -85.3099, -56.809, -95.3639, -85.0922], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.15, 30.31, 32.28, 40.64, 40.64, 39.47, 39.64, 45.63, 47.28, 40.88, 39.17, 41.34, 41.68, 41.41, 40.85, 41.19, 44.8, 44.92, 45.0, 46.06, 46.07, 46.04, 43.15, 37.16, 37.28, 37.82, 37.51, 42.53, 44.34, 45.41, 47.0, 48.72, 51.93, 55.25, 59.09, 59.03, 58.21, 59.16, 59.09, 58.34, 61.83, 65.54, 66.0, 65.7, 66.88, 66.76, 69.27, 62.78, 59.92, 60.0, 59.13, 56.61, 52.67, 49.83, 44.85, 44.91, 43.04, 46.39, 47.14, 47.15, 41.07, 37.09, 36.39, 35.2, 36.2, 36.1, 47.82, 49.67, 56.9, 55.83, 56.16, 57.24, 57.38, 57.42, 58.01, 58.98, 61.06, 56.5, 56.1, 56.95, 56.62, 56.7, 56.23, 56.74, 55.35, 55.34, 39.93, 39.05, 31.21, 31.26, 30.33, 29.38, 28.3, 28.23, 25.81, 24.39, 19.68, 19.85, 20.18, 17.7, 17.89, 23.78, 25.61, 42.24, 42.25, 46.49, 46.53, 46.65, 47.24, 48.28, 49.65, 50.37, 51.2, 51.32, 51.97, 52.26, 52.13, 66.21, 65.25, 70.06, 75.77, 76.56, 76.22, 69.85, 70.21, 68.06, 72.85, 73.98, 73.06, 72.58, 71.93, 72.34, 72.24, 74.12, 74.81, 74.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0621, 0.1526, -0.2098, 0.4986, 0.4633, 0.4671, 0.3255, 0.9154, 1.212, 0.9718, 0.9244, 0.5803, 0.7383, 0.6147, 0.5675, 0.7301, 0.289, 0.3968, 0.5221, 0.2795, 0.3267, 0.3547, 0.3996, 0.2786, 0.3838, 0.5757, 0.4917, 1.2962, 1.5732, 1.1837, 0.8316, 0.4112, 0.0556, 0.4434, 0.8693, 0.9323, 0.6143, 0.8265, 0.8473, 0.7157, 1.1242, 0.6776, 0.8287, 0.9117, 0.6977, 0.6783, 0.3699, 0.3333, 0.2767, 0.4417, 0.3718, 0.3246, 0.3663, 0.3119, 0.2833, 0.1577, 0.1836, 0.5873, 0.4034, 0.4744, 0.3184, 0.2829, 0.1057, 0.1188, -0.0674, -0.0782, -0.4848, -0.2872, 0.1325, 0.1623, 0.0635, 0.2178, 0.1175, 0.065, -0.061, 0.1321, 0.3778, 0.3386, 0.2743, 0.4396, 0.4501, 0.3703, 0.2536, 0.376, 0.4251, 0.3692, 0.4209, 0.4632, 0.3259, 0.3613, 0.285, 0.3883, 0.4114, 0.3157, 0.3527, 0.2874, 0.278, 0.1962, 0.0807, 0.1488, 0.212, 0.6258, 0.9239, 1.7202, 1.686, 1.0616, 0.9906, 0.8919, 0.6207, 0.4189, 0.7077, 0.9163, 0.7112, 0.5712, 0.761, 0.9239, 0.9601, 1.7902, 1.8544, 1.2196, 1.7471, 1.3878, 1.3793, 1.2452, 1.087, 0.871, 0.4641, 0.7084, 0.8543, 0.7273, 0.8102, 0.6597, 0.5396, 0.3103, 0.5394, 0.6273], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1867, 12.9266, 13.6457, 14.3091, 14.9419, 15.6424, 15.2053, 15.6956, 16.189, 5.0544, 6.1831, 5.8514, 5.608, 5.5485, 12.508, 17.999, 17.2867, 16.6498, 16.159, 15.4103, 14.5589, 13.6949, 12.7297, 11.2481, 11.0116, 10.4933, 10.437, 9.9655, 10.5342, 8.6904, 9.4596, 7.8041, 7.874, 8.1329, 16.6017, 24.3428, 23.8405, 22.9315, 22.6261, 23.2315, 22.7737, 21.7563, 20.6095, 19.7824, 18.3725, 16.9678, 15.9113, 16.7153, 16.5989, 16.6459, 16.4582, 16.0467, 14.8217, 12.7638, 11.9876, 12.6705, 13.0839, 13.1129, 13.8392, 14.5237, 15.2051, 15.0665, 16.3208, 17.6314, 13.3019, 13.7515, 6.1272, 6.5537, 7.0713, 8.1858, 9.3413, 11.2641, 13.0926, 17.0543, 19.71, 20.8897, 21.8653, 23.1634, 21.8257, 23.0845, 20.9038, 21.3771, 17.5653, 17.4932, 11.45, 10.0998, 8.695, 7.0012, 5.9226, 6.1149, 6.2081, 6.0761, 6.2052, 6.1123, 5.7284, 4.5984, 4.1935, 4.7614, 4.958, 4.9392, 5.4091, 3.95, 4.4183, 4.7034, 5.4668, 6.6198, 7.444, 8.1042, 5.6885, 11.8315, 27.8699, 28.1132, 27.2597, 26.4162, 25.4063, 24.6356, 23.9785, 22.8464, 21.2289, 19.332, 17.5204, 15.277, 13.5047, 12.2723, 30.138, 33.0752, 31.9359, 35.6536, 33.9612, 31.8021, 29.1528, 26.8408, 24.8947, 23.0615, 20.2382, 17.2819, 14.6101, 11.4522, 11.3523, 11.9253, 12.5123, 12.6604, 13.0575], "mkt_dynamics": [0.356093, -0.081846, -0.545916, -0.919556, -0.974435, -0.908198, -0.892455, -0.8764, -0.811521, -0.968366, -1.120977, -1.269134, -1.441703, -1.466578, -1.39996, -1.309187, -1.221366, -1.109933, -1.062576, -1.095229, -1.084233, -1.003131, -0.9894, -0.489131, 0.002123, 0.351639, 0.633241, 0.753418, 0.911788, 1.097349, 1.39874, 1.222981, 0.988421, 0.7228, 0.445305, 0.435718, 0.228824, 0.026649, -0.113739, -0.39492, -0.500144, -0.60249, -0.747934, -0.820878, -0.861513, -0.668495, -0.560096, 0.0136, 0.634855, 0.937866, 1.262258, 1.030623, 0.552071, 0.265496, 0.236417, 0.340499, 0.461964, 0.599896, 0.558539, 0.421856, 0.641438, 0.659078, 0.639938, 0.916987, 0.790972, 0.824163, 0.626266, 0.030077, -0.465333, -0.946655, -1.130556, -1.207486, -1.168414, -1.177197, -1.229767, -1.236067, -1.263001, -1.114914, -0.99725, -0.799133, -0.612649, -0.620051, -0.653049, -0.809074, -0.956184, -1.091069, -1.177489, -1.178522, -1.055391, -0.847026, -0.780668, -0.759524, -0.880474, -1.104912, -1.138108, -0.964857, -0.480695, -0.095268, 0.256368, 0.58198, 0.546957, 0.595142, 0.548353, 0.419036, 0.381859, 0.347791, 0.447463, 0.507853, 0.506693, 0.491802, 0.336892, 0.215769, 0.166966, 0.009889, -0.051984, -0.220073, -0.382423, -0.483994, -0.617309, -0.743736, -0.910013, -0.478007, 0.159201, 0.857457, 1.5378, 1.588241, 1.450059, 1.236625, 0.951119, 0.707004, 0.573328, 0.485416, 0.438293, 0.385138, 0.31625, 0.319055, 0.292614, 0.666462, 1.004947, 1.1539, 1.534811, 1.591, 1.625514, 1.672869, 1.556779, 1.211845, 0.655597, 0.257907, -0.044837, -0.27118, -0.293127, -0.427975, -0.694723, -0.837862, -0.959726, -0.972002], "market_activity_top_line": [29.630953, 28.63823, 28.419747, 28.138585, 27.946198, 28.010924, 28.007406, 27.988645, 27.963552, 27.574023, 27.125017, 26.887249, 26.659014, 26.36649, 26.144503, 25.919868, 25.721922, 25.523977, 25.312051, 25.079685, 24.855473, 24.66134, 24.343716, 24.25041, 24.152973, 24.060831, 23.923148, 24.689725, 26.11792, 26.935438, 27.519849, 27.194812, 27.056918, 26.666216, 26.613685, 26.752475, 26.343267, 26.020916, 25.862427, 25.705174, 25.624032, 25.544531, 25.476991, 25.321507, 25.214334, 25.203781, 25.177757, 26.646516, 29.263233, 30.521003, 30.590577, 29.400902, 27.763028, 27.5527, 27.98391, 28.515612, 28.753333, 29.72, 30.363333, 30.356667, 31.863333, 31.8, 32.223333, 32.97, 32.830001, 32.543333, 31.769091, 31.138181, 30.449524, 30.36619, 30.218095, 30.017857, 29.839762, 29.590642, 29.436699, 29.187115, 28.940674, 28.922121, 28.796021, 28.722043, 28.562043, 28.379032, 28.083656, 27.776344, 27.344193, 26.896344, 26.174946, 25.545484, 25.13957, 24.751721, 24.309032, 23.969032, 23.582151, 23.180645, 22.726989, 22.374409, 22.162366, 21.94129, 21.698065, 21.545269, 21.412796, 21.253656, 21.048602, 20.91, 20.805807, 20.686022, 20.596989, 20.534946, 20.42957, 20.350215, 20.252688, 20.206022, 20.179032, 20.122581, 20.086022, 20.029247, 19.968172, 19.870753, 19.727419, 19.604301, 19.50086, 19.520645, 19.856667, 22.49, 24.69, 25.266667, 25.38, 25.093333, 24.136666, 23.742727, 23.782727, 24.018182, 23.953636, 23.694545, 24.046667, 24.733333, 25.463333, 29.0, 32.466666, 33.483333, 36.593334, 37.983334, 39.156667, 39.71, 39.77, 38.706666, 37.377272, 36.953636, 36.981818, 36.755454, 36.737273, 36.636667, 36.230476, 35.909524, 35.840238, 35.848333], "market_activity_min_gap": [10.65276, 10.033182, 9.478938, 8.838794, 8.15962, 7.696976, 7.072882, 6.348193, 5.55811, 0.862714, -5.542768, -10.089703, -12.975032, -15.46948, -14.648979, -13.934479, -12.678141, -12.184894, -12.015131, -11.840316, -11.711712, -11.35053, -13.266414, -10.616964, -9.182343, -8.250028, -7.656554, -6.186144, -3.547663, -1.546137, -0.951599, -0.641836, -0.053508, 0.399012, 0.820497, 1.58637, 1.963087, 2.433056, 3.015078, 1.957632, 0.48141, -0.093381, -0.41262, -1.65981, -1.670648, -0.762536, -0.683154, 1.648135, 2.422165, 2.778814, 2.805382, 2.467961, 1.481452, 0.008748, 1.385953, 1.61456, 1.387116, 1.797652, 2.495081, 2.944701, 3.884411, 4.078783, 4.577453, 5.085365, 5.278925, 5.552273, 5.110417, 4.66016, 0.886703, -0.473636, -1.92463, -3.101635, -3.687067, -4.949267, -6.566706, -9.010959, -10.81263, -7.941583, -6.690305, -5.874802, -6.09272, -6.760175, -10.415469, -12.843876, -16.299097, -18.889344, -25.622986, -29.004537, -27.457586, -25.286431, -23.706787, -21.174191, -20.61448, -19.981469, -21.451208, -20.793302, -18.021642, -15.734119, -15.002479, -13.208924, -11.494775, -10.724477, -10.055772, -9.137768, -8.091712, -7.322409, -6.411958, -4.965564, -4.139127, -3.594486, -3.837475, -3.086069, -2.271424, -2.132231, -1.975428, -2.383732, -3.688933, -5.272776, -6.939457, -7.790465, -7.999325, -4.884015, -2.448609, 0.253703, 1.09584, 1.556436, 2.225211, 2.739582, 2.89505, 3.028915, 3.446566, 3.957569, 4.099558, 4.199406, 4.519924, 4.936662, 5.423279, 7.02096, 8.521352, 9.277429, 10.726585, 11.750206, 12.766989, 13.391399, 13.741596, 13.655003, 12.936829, 12.397594, 11.895822, 11.168849, 10.498954, 9.792167, 9.056788, 8.575206, 7.470081, 7.14546], "market_activity": [null, null, null, null, 4.10025, 10.07655, 13.107425, 14.994663, 15.651806, 10.079928, 1.521614, -6.017268, -12.922284, -17.344192, -18.637546, -20.096223, -21.076136, -21.205718, -21.623434, -22.418642, -23.339896, -24.023623, -25.735987, -25.364743, -24.258672, -22.948786, -20.578368, -8.250459, 18.220321, 43.52851, 58.535705, 60.893878, 47.808739, 30.020044, 16.226747, 13.630849, 8.942424, 6.047787, 3.357269, -1.027416, -1.414658, -0.358204, 0.321873, -0.307688, -1.486444, -1.901997, -2.097999, 16.689476, 49.864263, 70.400781, 79.857491, 75.63912, 33.902285, 9.628093, -1.567454, 0.678748, 15.787799, 35.698275, 49.243462, 51.337556, 66.530778, 65.108164, 63.355882, 69.402641, 59.267846, 50.871598, 35.182674, 15.753687, 1.796993, -6.165978, -8.487764, -8.145957, -5.742054, -7.069527, -8.690038, -10.821644, -13.391422, -13.046486, -12.403218, -10.704834, -9.516642, -10.779946, -13.913298, -18.124749, -22.976375, -28.003287, -33.987769, -37.057759, -38.592755, -39.360252, -39.744001, -39.885801, -40.006775, -40.067263, -40.097506, -40.112628, -39.755039, -38.16572, -35.656885, -32.683292, -30.519396, -28.918098, -27.822824, -26.787337, -25.574469, -24.388984, -22.341417, -19.542759, -17.459554, -15.085202, -13.282601, -11.405251, -9.060175, -7.111663, -5.244806, -4.273553, -4.827777, -6.135638, -8.078594, -9.861072, -11.455886, -10.740393, -3.758247, 36.417827, 66.479738, 83.239869, 91.619935, 92.712917, 58.711334, 31.622767, 17.489183, 14.751767, 19.575433, 21.282642, 25.948921, 34.56001, 48.300155, 74.150078, 87.075039, 93.537519, 96.76876, 98.38438, 99.19219, 99.596095, 92.963322, 75.466561, 53.224206, 38.648678, 31.360914, 30.131957, 34.893378, 36.405839, 31.49302, 26.782535, 23.008567, 20.337009], "market_activity_raw": [null, null, null, null, 4.10025, 16.05285, 16.1383, 16.8819, 16.30895, 4.50805, -7.0367, -13.55615, -19.8273, -21.7661, -19.9309, -21.5549, -22.05605, -21.3353, -22.04115, -23.21385, -24.26115, -24.70735, -27.44835, -24.9935, -23.1526, -21.6389, -18.20795, 4.07745, 44.6911, 68.8367, 73.5429, 63.25205, 34.7236, 12.23135, 2.43345, 11.03495, 4.254, 3.15315, 0.66675, -5.4121, -1.8019, 0.69825, 1.00195, -0.93725, -2.6652, -2.31755, -2.294, 35.47695, 83.03905, 90.9373, 89.3142, 71.42075, -7.83455, -14.6461, -12.763, 2.92495, 30.89685, 55.60875, 62.78865, 53.43165, 81.724, 63.68555, 61.6036, 75.4494, 49.13305, 42.47535, 19.49375, -3.6753, -12.1597, -14.12895, -10.80955, -7.80415, -3.33815, -8.397, -10.31055, -12.95325, -15.9612, -12.70155, -11.75995, -9.00645, -8.32845, -12.04325, -17.04665, -22.3362, -27.828, -33.0302, -39.97225, -40.12775, -40.12775, -40.12775, -40.12775, -40.0276, -40.12775, -40.12775, -40.12775, -40.12775, -39.39745, -36.5764, -33.14805, -29.7097, -28.3555, -27.3168, -26.72755, -25.75185, -24.3616, -23.2035, -20.29385, -16.7441, -15.37635, -12.71085, -11.48, -9.5279, -6.7151, -5.16315, -3.37795, -3.3023, -5.382, -7.4435, -10.02155, -11.64355, -13.0507, -10.0249, 3.2239, 76.5939, 96.54165, 100.0, 100.0, 93.8059, 24.70975, 4.5342, 3.3556, 12.01435, 24.3991, 22.98985, 30.6152, 43.1711, 62.0403, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.33055, 57.9698, 30.98185, 24.07315, 24.07315, 28.903, 39.6548, 37.9183, 26.5802, 22.07205, 19.2346, 17.66545], "market_activity_distance": [25.460487, 19.799977, 17.315051, 14.731653, 12.657763, 11.443688, 10.078072, 8.672138, 7.282316, 5.007503, 2.789947, 1.32165, -0.137662, -1.560314, -2.179268, -2.948218, -3.332876, -3.612958, -3.954799, -4.377864, -4.611811, -4.793021, -5.190041, -5.061778, -5.138411, -5.194676, -4.981209, -1.589999, 4.829678, 8.547233, 10.682687, 9.433217, 8.928693, 7.448079, 7.357133, 8.095953, 6.939041, 6.026148, 5.66307, 4.978358, 4.367096, 3.793453, 3.284783, 2.409087, 1.826911, 1.481545, 1.189484, 6.16089, 14.991615, 18.575487, 17.839001, 12.778065, 6.180374, 5.118683, 5.97315, 7.045267, 7.245882, 10.295216, 12.34385, 11.984391, 16.542873, 15.607231, 16.320038, 17.887545, 16.533195, 14.834445, 11.522327, 8.883157, 6.246906, 5.353354, 4.366155, 3.291238, 2.288111, 1.039834, 0.232061, -0.622142, -1.520694, -1.473121, -1.20304, -1.060823, -1.294631, -1.898834, -3.037209, -3.882539, -4.530023, -5.066144, -6.373152, -7.247866, -7.614737, -8.026058, -7.990038, -8.152899, -8.145347, -7.946344, -8.043743, -7.873695, -7.759299, -7.693353, -7.739783, -7.345459, -6.968303, -6.693541, -6.443726, -6.085785, -5.67112, -5.456938, -5.134005, -4.191546, -3.543107, -2.684874, -2.034727, -1.28155, -0.71817, -0.218608, 0.02999, 0.162927, -0.457767, -1.000983, -1.15698, -1.254359, -1.477634, -1.202976, 0.218711, 12.067106, 21.118469, 22.852512, 22.68772, 20.583051, 15.468026, 13.511044, 13.287047, 13.587997, 12.511207, 10.817108, 11.784303, 13.934741, 16.182506, 29.416142, 41.149187, 42.836826, 51.42069, 53.148311, 53.595715, 51.690331, 48.257223, 41.205079, 34.273518, 30.164269, 27.311326, 23.950498, 21.245125, 18.83447, 15.918976, 14.385828, 13.364662, 12.101944], "market_activity_roc": [null, null, null, null, -5.685794, -2.19045, -1.450896, -0.532863, 0.062098, -1.559752, -3.150556, -3.935153, -4.665137, -4.379241, -3.614796, -3.597917, -3.515104, -3.195393, -3.184042, -3.241463, -3.368524, -3.379712, -3.825589, -3.306561, -2.826339, -2.435022, -1.727624, 1.811578, 8.135425, 11.947247, 15.034397, 10.146273, 3.595225, -0.999509, -3.292765, -1.626549, -2.637592, -2.419916, -2.822826, -3.914782, -2.730242, -1.830777, -1.490332, -1.492567, -1.598882, -1.333945, -1.174526, 5.232741, 16.057926, 21.096922, 21.49842, 10.336758, -5.126587, -9.725444, -8.521144, -3.011098, 3.566992, 7.866017, 8.502825, 6.456305, 10.816137, 6.998654, 6.12581, 8.608761, 3.033794, 2.337525, -1.409668, -5.556018, -7.25092, -6.689982, -4.882091, -3.597911, -2.002534, -2.553985, -2.585855, -2.767493, -3.013054, -2.259231, -2.17646, -1.593415, -1.308301, -1.877763, -2.473831, -3.29259, -4.263876, -5.22459, -6.796515, -8.031511, -8.062491, -7.97366, -7.128626, -6.171157, -6.19509, -6.34734, -6.508046, -6.652847, -6.020592, -5.346508, -4.527322, -3.705752, -3.382175, -3.133973, -2.993184, -2.948531, -2.834702, -2.670759, -2.145572, -1.793659, -1.808327, -1.623352, -1.671608, -1.601777, -1.22635, -1.118583, -0.822933, -0.874863, -1.044946, -1.25147, -1.785336, -2.121627, -2.340284, -1.761926, 0.655169, 14.719724, 26.609801, 29.435615, 27.816013, 11.575514, -2.241126, -6.031425, -6.293432, -4.284608, -0.758307, -0.202934, 1.109797, 2.97754, 6.30258, 22.39104, 35.015243, 35.377359, 43.709914, 30.977014, 20.605753, 18.596318, 8.680996, 1.90434, -4.544296, -6.941234, -7.010767, -5.041023, -1.712268, -0.857748, -2.031652, -2.301509, -2.441757, -2.151762], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.286, 1.8148, 1.2348, -0.1518, -1.6829, -1.4585, 0.7379, -6.3284, 10.6267, 8.4991, 7.3659, 3.3765, 15.0683, 18.3545, 12.3019, 10.7916, 2.2461, 5.0579, 2.0436, 0.9217, 4.1442, -4.9797, -2.4351, 0.1949, -4.3204, -3.0857, -2.3189, -1.2817, -3.5895, -1.1176, 2.9661, 0.872, 14.7177, 18.5273, 9.063, 1.84, -5.33, -10.2787, -3.0755, 3.5919, 4.7336, -0.9242, 2.657, 3.0481, 0.6917, 7.1341, -1.1838, 1.6174, 3.2218, -0.9345, -0.8965, -6.4363, -6.3842, -6.7549, -2.9683, -4.0112, -4.5597, -3.3104, -4.169, -4.5231, -6.6934, -5.6623, 3.8027, -0.3877, 1.0334, -2.2158, -2.8563, -5.9768, -5.4659, -8.4464, -8.1869, -13.578, -8.5956, 0.7058, 0.525, -1.5123, 1.6273, -0.5136, -1.6065, -3.663, 0.1361, 4.954, 3.4354, 1.6687, 4.7742, 4.2763, 2.0421, -0.5961, 1.9967, 2.7445, 1.0785, 2.0441, 2.7248, -0.7151, 0.0129, -1.8088, 0.9197, 1.2564, -1.1818, -0.2529, -1.8138, -2.17, -3.9, -6.0147, -3.8867, -1.9991, 8.8754, 14.5387, 25.4702, 22.9582, 8.2057, 6.765, 4.771, -1.0391, -4.7313, 1.2989, 4.9044, 0.6278, -1.9952, 1.9195, 5.1302, 5.8155, 17.0608, 16.58, 3.172, 10.0377, 4.5134, 5.4196, 3.1023, 0.678, -3.6851, -11.3924, -5.7221, -2.2291, -4.1679, -1.9222, -4.3959, -6.2191, -10.1652, -4.5459, -2.2411], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.732311, -0.722403, -0.694468, -0.758477, -0.477564, -0.324427, -0.220086, -0.24669, 0.176754, 0.506052, 0.622992, 0.732126, 0.650361, 0.666333, 0.630638, 0.549755, 0.549336, 0.380986, 0.286967, 0.241477, 0.05454, -0.096589, -0.193924, -0.250728, -0.335418, -0.350139, -0.281429, -0.274842, 0.02035, 0.334126, 0.529673, 0.553311, 0.413756, 0.173624, 0.131251, 0.276166, 0.424765, 0.413663, 0.481768, 0.48, 0.450939, 0.596761, 0.54519, 0.562971, 0.621627, 0.550432, 0.471153, 0.26484, 0.085912, -0.075501, -0.121026, -0.187927, -0.28975, -0.35895, -0.457914, -0.531992, -0.611189, -0.657468, -0.512003, -0.478152, -0.417951, -0.437355, -0.464474, -0.552471, -0.614869, -0.686967, -0.733043, -0.760689, -0.777277, -0.747359, -0.716961, -0.713107, -0.626197, -0.588944, -0.551018, -0.539735, -0.479543, -0.332725, -0.23918, -0.203015, -0.12004, -0.046953, -0.029498, -0.068913, -0.030833, 0.022613, 0.021627, 0.013808, 0.031965, -0.046314, -0.095344, -0.184226, -0.175246, -0.161375, -0.226195, -0.265685, -0.33994, -0.393819, -0.449396, -0.496136, -0.522072, -0.536476, -0.29973, 0.008645, 0.349119, 0.571972, 0.679556, 0.75005, 0.77204, 0.681825, 0.544811, 0.535361, 0.592412, 0.560379, 0.410429, 0.362899, 0.412196, 0.466896, 0.646287, 0.774177, 0.838913, 0.903348, 0.942009, 0.96462, 0.960628, 0.943287, 0.901108, 0.679953, 0.568622, 0.524577, 0.441827, 0.378502, 0.262992, 0.097529, -0.088901, -0.155095, -0.171978], "smi": [null, null, null, 0.08, 0.0787, 0.084, 0.0881, 0.0917, 0.0959, 0.094, 0.0884, 0.082, 0.0735, 0.0665, 0.0605, 0.053, 0.0465, 0.0405, 0.033, 0.0285, 0.026, 0.025, 0.025, 0.039, 0.0535, 0.0675, 0.076, 0.095, 0.124, 0.17, 0.2275, 0.278, 0.332, 0.3635, 0.385, 0.4155, 0.4395, 0.4475, 0.4455, 0.422, 0.3785, 0.335, 0.285, 0.241, 0.206, 0.166, 0.1405, 0.1505, 0.1745, 0.219, 0.279, 0.3325, 0.3775, 0.41, 0.45, 0.495, 0.532, 0.552, 0.5655, 0.569, 0.572, 0.578, 0.5995, 0.6395, 0.6715, 0.695, 0.708, 0.6885, 0.6485, 0.599, 0.542, 0.496, 0.446, 0.384, 0.315, 0.2405, 0.179, 0.1405, 0.116, 0.0995, 0.083, 0.0645, 0.045, 0.033, 0.027, 0.025, 0.025, 0.021, 0.018, 0.014, 0.0135, 0.018, 0.0215, 0.024, 0.025, 0.025, 0.029, 0.036, 0.041, 0.046, 0.0525, 0.0545, 0.0555, 0.0595, 0.068, 0.0765, 0.084, 0.09, 0.091, 0.087, 0.0775, 0.0685, 0.065, 0.06, 0.0515, 0.0435, 0.032, 0.019, 0.011, 0.0065, 0.005, 0.021, 0.057, 0.117, 0.1925, 0.281, 0.3745, 0.4695, 0.553, 0.627, 0.701, 0.7625, 0.8045, 0.804, 0.793, 0.774, 0.7635, 0.7625, 0.777, 0.803, 0.829, 0.8515, 0.8715, 0.9105, 0.943, 0.9675, 0.9665, 0.9495, 0.922, 0.887, 0.8515, 0.8115, 0.757, 0.69, 0.6185, 0.552], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [15.341135, 15.833998, 18.93507, 15.447717, 15.154843, 18.337516, 19.684279, 18.572149, 16.63296, -1.080095, -5.280286, -2.267052, -3.271071, -7.75327, -5.949894, -6.932071, -6.388842, -6.67754, -9.664244, -11.071077, -12.755214, -9.610674, -17.650512, -6.024396, -8.595075, -9.144737, -12.417355, -2.853071, 2.883571, -1.088374, -5.440557, -11.840178, -10.818427, -13.541734, -14.674844, -12.921242, -16.391156, -16.579286, -14.514213, -20.441485, -21.329214, -21.646077, -19.015505, -23.341668, -23.474344, -22.227308, -22.338145, -8.276675, 1.391827, -0.227643, -3.027041, -10.234193, -19.426223, -12.593077, 1.249202, 4.793079, 0.161089, 6.896311, 7.144141, 1.41047, 19.78508, 3.528111, 7.274307, 12.422398, 8.291544, 4.517904, -2.753219, -4.962478, -4.647316, -3.181816, -5.019635, -4.837796, -6.879182, -7.414468, -9.308392, -14.190241, -15.083665, -2.957708, -7.200363, -7.127504, -8.842358, -8.058695, -11.445772, -12.645896, -17.228508, -17.584868, -28.518598, -23.17677, -12.211158, -15.979073, -20.636269, -19.585979, -22.632542, -23.791612, -29.543073, -26.403506, -19.440133, -22.614813, -24.514907, -20.435828, -21.760065, -23.465741, -26.619531, -25.205339, -24.777326, -24.238253, -23.943637, -23.113432, -28.775239, -27.726039, -28.903796, -29.378412, -29.36765, -30.66858, -29.818026, -31.945029, -30.08365, -30.355683, -29.721818, -31.19772, -30.492646, -23.183129, -14.585639, 3.831909, 3.642899, -9.561525, -12.418288, -14.354097, -19.241096, -22.038284, -18.724952, -16.748286, -15.433249, -17.069238, -11.472135, -3.9837, 0.525471, 22.737728, 24.679793, 4.127735, 29.312819, 14.892468, 21.36268, 15.958726, 6.972035, 0.404944, -11.217721, -6.457885, 4.583846, -3.746739, 3.396978, 5.299532, -1.08533, -8.952257, -2.42214, -2.062083], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b9620a86-52dc-428b-85da-572bf01c9dae/", "share_image": "https://sharemaestro.com/terminal/b9620a86-52dc-428b-85da-572bf01c9dae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}