{"ticker": {"uuid": "b96395b3-f6a6-4536-8ae3-8882ba84f85c", "symbol": "FMN", "name": "Famien Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMN fell 26.42%, moving from 0.27 to 0.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.06 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is negative at 30.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-26.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.77%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.06"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 252802}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.226727, "activity_20": 0.24019, "activity_30": 0.244968}, "trend_signal": 0, "fair_value": 0.124135, "relative_strength": 5.063731, "rate_of_change": 0.2071826066058104, "market_dynamics": -1.252732, "expectation": {"probability": 30.7746, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 102210}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.105273, "activity_20": 0.109119, "activity_30": 0.117054}, "trend_signal": 0, "fair_value": 0.297685, "relative_strength": -27.181538, "rate_of_change": -0.9229575803630091, "market_dynamics": -0.124105, "expectation": {"probability": 30.5077, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 214192}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.103273, "activity_20": 0.106762, "activity_30": 0.115108}, "trend_signal": 0, "fair_value": 0.297911, "relative_strength": -34.369617, "rate_of_change": -1.3318206875614194, "market_dynamics": 0.065856, "expectation": {"probability": 29.7978, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 128193}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.101545, "activity_20": 0.104976, "activity_30": 0.113269}, "trend_signal": 0, "fair_value": 0.298082, "relative_strength": -32.250449, "rate_of_change": -0.9449392712550618, "market_dynamics": 0.227317, "expectation": {"probability": 27.7833, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 33222}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.101, "activity_20": 0.103905, "activity_30": 0.111828}, "trend_signal": 0, "fair_value": 0.298286, "relative_strength": -28.930137, "rate_of_change": -0.6809282859081364, "market_dynamics": 0.348915, "expectation": {"probability": 27.8093, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 29877}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.100636, "activity_20": 0.103048, "activity_30": 0.110441}, "trend_signal": 0, "fair_value": 0.298489, "relative_strength": -26.270873, "rate_of_change": -1.0971193415637868, "market_dynamics": 0.400435, "expectation": {"probability": 28.5098, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 1}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.099, "activity_10": 0.100364, "activity_20": 0.102405, "activity_30": 0.10914}, "trend_signal": 0, "fair_value": 0.298719, "relative_strength": -28.038475, "rate_of_change": -0.8321752228149166, "market_dynamics": 0.39629, "expectation": {"probability": 28.159, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.105, "close": 0.135, "volume": 323425}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.106455, "activity_20": 0.105262, "activity_30": 0.110161}, "trend_signal": 0, "fair_value": 0.298901, "relative_strength": -2.565593, "rate_of_change": 0.13930030964948306, "market_dynamics": 0.696846, "expectation": {"probability": 32.1212, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 22719}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.116, "activity_10": 0.109182, "activity_20": 0.106643, "activity_30": 0.110204}, "trend_signal": 0, "fair_value": 0.299123, "relative_strength": -14.033476, "rate_of_change": -0.2790510588018402, "market_dynamics": 0.864343, "expectation": {"probability": 29.6721, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 325414}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.113455, "activity_20": 0.109, "activity_30": 0.110914}, "trend_signal": 0, "fair_value": 0.299354, "relative_strength": -5.385856, "rate_of_change": 0.0, "market_dynamics": 1.184043, "expectation": {"probability": 31.6914, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 29006}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.114636, "activity_20": 0.109762, "activity_30": 0.110656}, "trend_signal": 0, "fair_value": 0.299298, "relative_strength": -15.860522, "rate_of_change": -1.1201680672268914, "market_dynamics": 1.360475, "expectation": {"probability": 30.5029, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 44846}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.115636, "activity_20": 0.110476, "activity_30": 0.110484}, "trend_signal": 0, "fair_value": 0.298694, "relative_strength": -12.706638, "rate_of_change": -0.849855949416563, "market_dynamics": 1.140215, "expectation": {"probability": 28.9038, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.11, "close": 0.135, "volume": 31535}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.124, "activity_10": 0.120091, "activity_20": 0.113024, "activity_30": 0.111667}, "trend_signal": 0, "fair_value": 0.298109, "relative_strength": 3.944238, "rate_of_change": -2.2859934685900916, "market_dynamics": 1.217205, "expectation": {"probability": 32.3983, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 42712}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.122, "activity_20": 0.1145, "activity_30": 0.112376}, "trend_signal": 0, "fair_value": 0.29734, "relative_strength": -4.695777, "rate_of_change": -0.5850877192982464, "market_dynamics": 1.039447, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 36243}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120636, "activity_20": 0.114476, "activity_30": 0.112161}, "trend_signal": 0, "fair_value": 0.296635, "relative_strength": -13.447454, "rate_of_change": -1.028826555372222, "market_dynamics": 0.938362, "expectation": {"probability": 30.421, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 4000}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.119091, "activity_20": 0.114452, "activity_30": 0.112022}, "trend_signal": 1, "fair_value": 0.295801, "relative_strength": -13.889364, "rate_of_change": -1.0404129556821538, "market_dynamics": 0.790482, "expectation": {"probability": 26.9365, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 240664}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.112, "activity_10": 0.116455, "activity_20": 0.113929, "activity_30": 0.111634}, "trend_signal": 1, "fair_value": 0.294519, "relative_strength": -14.470603, "rate_of_change": -0.9009009009009018, "market_dynamics": 0.587396, "expectation": {"probability": 29.3112, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 49733}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.111909, "activity_20": 0.112429, "activity_30": 0.110667}, "trend_signal": 0, "fair_value": 0.29359, "relative_strength": -21.348711, "rate_of_change": -0.90909090909091, "market_dynamics": 0.246255, "expectation": {"probability": 29.5297, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 110400}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.1, "activity_10": 0.108091, "activity_20": 0.110952, "activity_30": 0.109763}, "trend_signal": 0, "fair_value": 0.292051, "relative_strength": -19.511534, "rate_of_change": -0.9174311926605512, "market_dynamics": 0.025875, "expectation": {"probability": 28.2319, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.104727, "activity_20": 0.109524, "activity_30": 0.108925}, "trend_signal": 0, "fair_value": 0.290481, "relative_strength": -19.82436, "rate_of_change": 0.0, "market_dynamics": -0.221197, "expectation": {"probability": 29.8403, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 36577}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.102909, "activity_20": 0.108643, "activity_30": 0.108409}, "trend_signal": 0, "fair_value": 0.288654, "relative_strength": -13.047426, "rate_of_change": -0.1546296296296301, "market_dynamics": -0.4984, "expectation": {"probability": 29.1839, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 227858}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.100455, "activity_20": 0.10731, "activity_30": 0.107581}, "trend_signal": 0, "fair_value": 0.287276, "relative_strength": -15.849934, "rate_of_change": -0.15394174325113785, "market_dynamics": -0.536844, "expectation": {"probability": 30.6101, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 312509}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.099273, "activity_20": 0.1065, "activity_30": 0.107086}, "trend_signal": 0, "fair_value": 0.285897, "relative_strength": -12.808582, "rate_of_change": -0.31021575784595184, "market_dynamics": -0.478585, "expectation": {"probability": 29.5287, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.098727, "activity_20": 0.105667, "activity_30": 0.106613}, "trend_signal": 0, "fair_value": 0.284615, "relative_strength": -12.250897, "rate_of_change": -0.3102494107124556, "market_dynamics": -0.51098, "expectation": {"probability": 30.7549, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.098636, "activity_20": 0.10481, "activity_30": 0.106161}, "trend_signal": 0, "fair_value": 0.283526, "relative_strength": -12.531323, "rate_of_change": -0.311214953271028, "market_dynamics": -0.530782, "expectation": {"probability": 30.4589, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.098727, "activity_20": 0.103952, "activity_30": 0.105731}, "trend_signal": 0, "fair_value": 0.282596, "relative_strength": -12.038079, "rate_of_change": -0.15656201074371687, "market_dynamics": -0.547987, "expectation": {"probability": 30.1134, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 35000}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.099909, "activity_20": 0.103571, "activity_30": 0.105634}, "trend_signal": 0, "fair_value": 0.281538, "relative_strength": -7.813275, "rate_of_change": 0.15680751173708965, "market_dynamics": -0.641066, "expectation": {"probability": 29.3097, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 112760}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.105636, "activity_20": 0.105548, "activity_30": 0.10714}, "trend_signal": 0, "fair_value": 0.280545, "relative_strength": 12.385284, "rate_of_change": 0.9374970703216561, "market_dynamics": -0.165894, "expectation": {"probability": 33.0249, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 20000}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.124, "activity_10": 0.113455, "activity_20": 0.108976, "activity_30": 0.109548}, "trend_signal": 0, "fair_value": 0.279776, "relative_strength": 20.991553, "rate_of_change": 1.238076662301356, "market_dynamics": 0.308388, "expectation": {"probability": 26.682, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 16800}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.117636, "activity_20": 0.110857, "activity_30": 0.110903}, "trend_signal": 1, "fair_value": 0.27891, "relative_strength": 7.747062, "rate_of_change": 0.611926605504588, "market_dynamics": 0.693752, "expectation": {"probability": 28.2838, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.121182, "activity_20": 0.112738, "activity_30": 0.112215}, "trend_signal": 1, "fair_value": 0.278045, "relative_strength": 6.652226, "rate_of_change": 0.7595721593551391, "market_dynamics": 1.061803, "expectation": {"probability": 28.7162, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 30200}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.132, "activity_10": 0.124182, "activity_20": 0.114548, "activity_30": 0.113473}, "trend_signal": 1, "fair_value": 0.276955, "relative_strength": 8.220619, "rate_of_change": 0.7538461538461543, "market_dynamics": 1.047742, "expectation": {"probability": 26.5329, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.131, "activity_10": 0.126545, "activity_20": 0.116286, "activity_30": 0.114677}, "trend_signal": 1, "fair_value": 0.275833, "relative_strength": 8.584393, "rate_of_change": 1.048206731157879, "market_dynamics": 0.938129, "expectation": {"probability": 24.2591, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 493}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.125, "activity_10": 0.125636, "activity_20": 0.116619, "activity_30": 0.114839}, "trend_signal": 1, "fair_value": 0.274295, "relative_strength": -2.481385, "rate_of_change": 0.5928888888888897, "market_dynamics": 0.774975, "expectation": {"probability": 23.3218, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 1179}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.121, "activity_10": 0.124455, "activity_20": 0.117, "activity_30": 0.114957}, "trend_signal": 1, "fair_value": 0.273205, "relative_strength": -2.62624, "rate_of_change": 0.4418249136232298, "market_dynamics": 0.592565, "expectation": {"probability": 23.2845, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 10522}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.118, "activity_10": 0.123, "activity_20": 0.117357, "activity_30": 0.115043}, "trend_signal": 1, "fair_value": 0.272115, "relative_strength": -3.945343, "rate_of_change": 0.43988140797241104, "market_dynamics": 0.388805, "expectation": {"probability": 23.124, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 16444}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.111, "activity_10": 0.118545, "activity_20": 0.116262, "activity_30": 0.114129}, "trend_signal": 0, "fair_value": 0.271026, "relative_strength": -15.203874, "rate_of_change": 0.0, "market_dynamics": 0.104708, "expectation": {"probability": 29.3714, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.09, "volume": 50332}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.112364, "activity_20": 0.114238, "activity_30": 0.11257}, "trend_signal": 0, "fair_value": 0.269936, "relative_strength": -23.052095, "rate_of_change": -1.3138647770371485, "market_dynamics": -0.093548, "expectation": {"probability": 31.291, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 400002}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.107818, "activity_20": 0.112714, "activity_30": 0.11143}, "trend_signal": 0, "fair_value": 0.268654, "relative_strength": -17.996647, "rate_of_change": -0.7402344963476452, "market_dynamics": -0.196771, "expectation": {"probability": 30.8033, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 32172}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.103273, "activity_20": 0.110714, "activity_30": 0.110022}, "trend_signal": 0, "fair_value": 0.2675, "relative_strength": -22.792717, "rate_of_change": -1.1919558627596514, "market_dynamics": -0.453527, "expectation": {"probability": 31.6044, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 2942}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.099455, "activity_20": 0.108738, "activity_30": 0.108699}, "trend_signal": 0, "fair_value": 0.26625, "relative_strength": -23.19901, "rate_of_change": -0.7538461538461543, "market_dynamics": -0.617001, "expectation": {"probability": 30.7902, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 19416}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.097273, "activity_20": 0.107286, "activity_30": 0.107753}, "trend_signal": 0, "fair_value": 0.26516, "relative_strength": -16.9368, "rate_of_change": -0.6082048382831672, "market_dynamics": -0.733227, "expectation": {"probability": 30.589, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.095, "high": 0.135, "low": 0.095, "close": 0.13, "volume": 186066}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.105, "activity_10": 0.102091, "activity_20": 0.109167, "activity_30": 0.109108}, "trend_signal": 0, "fair_value": 0.263718, "relative_strength": 11.962456, "rate_of_change": -0.15321100917431238, "market_dynamics": -0.626295, "expectation": {"probability": 33.4076, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.09, "close": 0.09, "volume": 285621}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.099636, "activity_20": 0.107095, "activity_30": 0.107892}, "trend_signal": 0, "fair_value": 0.260929, "relative_strength": -23.477578, "rate_of_change": -1.0713662216423332, "market_dynamics": -0.506897, "expectation": {"probability": 31.317, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.09, "high": 0.125, "low": 0.09, "close": 0.125, "volume": 7960}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.104, "activity_20": 0.108405, "activity_30": 0.109011}, "trend_signal": 0, "fair_value": 0.256763, "relative_strength": 7.85366, "rate_of_change": 0.46439484707477724, "market_dynamics": -0.27029, "expectation": {"probability": 32.4444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.105, "close": 0.125, "volume": 60005}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.108182, "activity_20": 0.109595, "activity_30": 0.110097}, "trend_signal": 0, "fair_value": 0.253397, "relative_strength": 7.495114, "rate_of_change": 0.4622481902983354, "market_dynamics": 0.021148, "expectation": {"probability": 23.9335, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 4356}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.110364, "activity_20": 0.109714, "activity_30": 0.110505}, "trend_signal": 1, "fair_value": 0.250769, "relative_strength": 1.756071, "rate_of_change": 0.3064407777890252, "market_dynamics": -0.02495, "expectation": {"probability": 23.9501, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 21782}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.112273, "activity_20": 0.109786, "activity_30": 0.110892}, "trend_signal": 1, "fair_value": 0.248301, "relative_strength": 1.534102, "rate_of_change": 0.611926605504588, "market_dynamics": 0.122642, "expectation": {"probability": 17.9978, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 1640}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.117, "activity_10": 0.113727, "activity_20": 0.109929, "activity_30": 0.111237}, "trend_signal": 0, "fair_value": 0.245994, "relative_strength": 0.668943, "rate_of_change": 0.6072929869514074, "market_dynamics": 0.190577, "expectation": {"probability": 23.9658, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 27184}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.114818, "activity_20": 0.110214, "activity_30": 0.111538}, "trend_signal": 0, "fair_value": 0.243205, "relative_strength": -1.024775, "rate_of_change": 0.6045335484397243, "market_dynamics": 0.224568, "expectation": {"probability": 25.811, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.1, "close": 0.125, "volume": 28038}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.117273, "activity_20": 0.111524, "activity_30": 0.112441}, "trend_signal": 0, "fair_value": 0.24016, "relative_strength": 6.466739, "rate_of_change": 0.7504504504504508, "market_dynamics": 0.388823, "expectation": {"probability": 19.375, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 46573}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.116, "activity_10": 0.116364, "activity_20": 0.111429, "activity_30": 0.112323}, "trend_signal": 0, "fair_value": 0.236378, "relative_strength": -5.118495, "rate_of_change": 0.4470952223404544, "market_dynamics": 0.419857, "expectation": {"probability": 30.0353, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 7543}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.116091, "activity_20": 0.111905, "activity_30": 0.112495}, "trend_signal": 0, "fair_value": 0.232949, "relative_strength": -0.502269, "rate_of_change": 0.4451051783536454, "market_dynamics": 0.430868, "expectation": {"probability": 27.3905, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 94941}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.113364, "activity_20": 0.111024, "activity_30": 0.111667}, "trend_signal": 0, "fair_value": 0.2275, "relative_strength": -15.002788, "rate_of_change": 0.0, "market_dynamics": 0.366002, "expectation": {"probability": 30.5793, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 8800}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.112273, "activity_20": 0.111167, "activity_30": 0.111484}, "trend_signal": 0, "fair_value": 0.222436, "relative_strength": -4.999595, "rate_of_change": 0.29601269132257496, "market_dynamics": 0.193303, "expectation": {"probability": 30.0649, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 53207}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.109636, "activity_20": 0.110381, "activity_30": 0.110634}, "trend_signal": 0, "fair_value": 0.217308, "relative_strength": -14.369354, "rate_of_change": 0.0, "market_dynamics": 0.016739, "expectation": {"probability": 31.0592, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 199988}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.098, "activity_10": 0.104727, "activity_20": 0.108238, "activity_30": 0.108817}, "trend_signal": 0, "fair_value": 0.212404, "relative_strength": -26.670162, "rate_of_change": -0.5893944347733887, "market_dynamics": -0.24573, "expectation": {"probability": 32.5776, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 325697}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.100364, "activity_20": 0.106167, "activity_30": 0.107043}, "trend_signal": 0, "fair_value": 0.208622, "relative_strength": -26.869727, "rate_of_change": -1.3333333333333344, "market_dynamics": -0.407106, "expectation": {"probability": 32.341, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 36000}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.094727, "activity_20": 0.103167, "activity_30": 0.10472}, "trend_signal": 0, "fair_value": 0.204776, "relative_strength": -36.231563, "rate_of_change": -2.1018018018018036, "market_dynamics": -0.738748, "expectation": {"probability": 32.0329, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 19142}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.08, "activity_10": 0.089818, "activity_20": 0.100262, "activity_30": 0.102548}, "trend_signal": 0, "fair_value": 0.200929, "relative_strength": -35.571161, "rate_of_change": -1.687724884279498, "market_dynamics": -0.993378, "expectation": {"probability": 31.7734, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 1573}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.077, "activity_10": 0.085636, "activity_20": 0.097429, "activity_30": 0.100495}, "trend_signal": 0, "fair_value": 0.197885, "relative_strength": -34.581361, "rate_of_change": -1.7157619836567366, "market_dynamics": -1.140936, "expectation": {"probability": 31.5211, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 100800}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.082364, "activity_20": 0.094667, "activity_30": 0.098559}, "trend_signal": 0, "fair_value": 0.195, "relative_strength": -34.033819, "rate_of_change": -1.7457142857142869, "market_dynamics": -1.258026, "expectation": {"probability": 31.075, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 5523}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.075, "activity_10": 0.079727, "activity_20": 0.092, "activity_30": 0.096742}, "trend_signal": 0, "fair_value": 0.192372, "relative_strength": -32.080393, "rate_of_change": -1.7777002336018188, "market_dynamics": -1.218364, "expectation": {"probability": 30.7876, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 39623}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.078727, "activity_20": 0.090071, "activity_30": 0.095366}, "trend_signal": 0, "fair_value": 0.189872, "relative_strength": -28.725927, "rate_of_change": -1.1506616798081575, "market_dynamics": -1.087711, "expectation": {"probability": 30.599, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 3752}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.078, "activity_10": 0.078091, "activity_20": 0.08819, "activity_30": 0.094065}, "trend_signal": 0, "fair_value": 0.187372, "relative_strength": -28.313492, "rate_of_change": -1.1650543592201037, "market_dynamics": -1.005748, "expectation": {"probability": 31.4404, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 37899}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.077091, "activity_20": 0.086048, "activity_30": 0.092516}, "trend_signal": 0, "fair_value": 0.184968, "relative_strength": -32.622127, "rate_of_change": -1.3464646464646473, "market_dynamics": -0.976881, "expectation": {"probability": 31.8065, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 26436}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075636, "activity_20": 0.083667, "activity_30": 0.090731}, "trend_signal": 0, "fair_value": 0.182596, "relative_strength": -35.903425, "rate_of_change": -1.023887290487064, "market_dynamics": -0.980708, "expectation": {"probability": 31.8156, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 114639}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.075364, "activity_20": 0.081976, "activity_30": 0.089333}, "trend_signal": 0, "fair_value": 0.180321, "relative_strength": -31.492724, "rate_of_change": -0.5172395957255325, "market_dynamics": -0.868386, "expectation": {"probability": 31.1274, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 22000}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.075273, "activity_20": 0.080476, "activity_30": 0.087968}, "trend_signal": 0, "fair_value": 0.178237, "relative_strength": -31.852873, "rate_of_change": -0.6935851175559193, "market_dynamics": -0.82811, "expectation": {"probability": 32.0106, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 138578}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.075182, "activity_20": 0.079167, "activity_30": 0.086645}, "trend_signal": 0, "fair_value": 0.176314, "relative_strength": -31.447993, "rate_of_change": -0.5235602094240842, "market_dynamics": -0.654612, "expectation": {"probability": 31.973, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.075, "high": 0.1, "low": 0.075, "close": 0.1, "volume": 13942}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.083, "activity_10": 0.079636, "activity_20": 0.080429, "activity_30": 0.086968}, "trend_signal": 0, "fair_value": 0.174712, "relative_strength": -7.714463, "rate_of_change": 0.35052631578947363, "market_dynamics": -0.142176, "expectation": {"probability": 30.6463, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 40656}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.082727, "activity_20": 0.081333, "activity_30": 0.086946}, "trend_signal": 0, "fair_value": 0.172821, "relative_strength": -12.776374, "rate_of_change": 0.0, "market_dynamics": 0.17996, "expectation": {"probability": 30.5417, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 82237}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.083636, "activity_20": 0.081357, "activity_30": 0.08628}, "trend_signal": 0, "fair_value": 0.170673, "relative_strength": -22.127371, "rate_of_change": -1.5734320749373265, "market_dynamics": 0.614018, "expectation": {"probability": 30.0615, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 10460}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.084364, "activity_20": 0.081524, "activity_30": 0.08571}, "trend_signal": 0, "fair_value": 0.168686, "relative_strength": -21.034794, "rate_of_change": -0.17691004230920834, "market_dynamics": 0.772352, "expectation": {"probability": 29.143, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 67484}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.084091, "activity_20": 0.081286, "activity_30": 0.084828}, "trend_signal": 0, "fair_value": 0.166795, "relative_strength": -24.336153, "rate_of_change": -1.6014177885487966, "market_dynamics": 0.690472, "expectation": {"probability": 29.7581, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 204708}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.081, "activity_10": 0.082909, "activity_20": 0.080714, "activity_30": 0.08372}, "trend_signal": 0, "fair_value": 0.164295, "relative_strength": -30.025901, "rate_of_change": -1.808673386353035, "market_dynamics": 0.618687, "expectation": {"probability": 29.186, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 2200}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.080818, "activity_20": 0.079786, "activity_30": 0.082398}, "trend_signal": 0, "fair_value": 0.161538, "relative_strength": -34.049713, "rate_of_change": -1.6574585635359134, "market_dynamics": 0.342152, "expectation": {"probability": 28.5756, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 1156}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.078727, "activity_20": 0.078929, "activity_30": 0.081172}, "trend_signal": 0, "fair_value": 0.159327, "relative_strength": -34.324924, "rate_of_change": -1.685393258426968, "market_dynamics": 0.157055, "expectation": {"probability": 27.649, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.076727, "activity_20": 0.078143, "activity_30": 0.080043}, "trend_signal": 0, "fair_value": 0.157212, "relative_strength": -34.000593, "rate_of_change": -1.7142857142857157, "market_dynamics": -0.062241, "expectation": {"probability": 30.1226, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 292}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.074818, "activity_20": 0.077381, "activity_30": 0.079011}, "trend_signal": 0, "fair_value": 0.155128, "relative_strength": -32.879062, "rate_of_change": -1.7441860465116132, "market_dynamics": -0.298734, "expectation": {"probability": 30.0437, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 204715}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.073, "activity_20": 0.076643, "activity_30": 0.078075}, "trend_signal": 0, "fair_value": 0.153077, "relative_strength": -30.679701, "rate_of_change": -2.1692307692307704, "market_dynamics": -0.186286, "expectation": {"probability": 30.0667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 35291}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.072636, "activity_20": 0.076405, "activity_30": 0.077581}, "trend_signal": 0, "fair_value": 0.150897, "relative_strength": -22.63812, "rate_of_change": -1.411687856097356, "market_dynamics": -0.133031, "expectation": {"probability": 29.0087, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.073, "activity_10": 0.072636, "activity_20": 0.076167, "activity_30": 0.077161}, "trend_signal": 0, "fair_value": 0.148846, "relative_strength": -23.476679, "rate_of_change": -1.6355828220858908, "market_dynamics": -0.104547, "expectation": {"probability": 30.1702, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.07, "volume": 271498}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.071909, "activity_20": 0.075452, "activity_30": 0.076505}, "trend_signal": 0, "fair_value": 0.146699, "relative_strength": -27.436531, "rate_of_change": -1.2473960607232413, "market_dynamics": 8.8e-05, "expectation": {"probability": 27.6297, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 62348}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.072364, "activity_20": 0.075262, "activity_30": 0.076237}, "trend_signal": 0, "fair_value": 0.144295, "relative_strength": -21.592434, "rate_of_change": -1.4740990564250271, "market_dynamics": -0.17227, "expectation": {"probability": 28.2805, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 99999}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.071091, "activity_20": 0.074143, "activity_30": 0.075398}, "trend_signal": 0, "fair_value": 0.142115, "relative_strength": -31.3009, "rate_of_change": -1.496153846153848, "market_dynamics": -0.33636, "expectation": {"probability": 29.7122, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 135000}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.07, "activity_20": 0.073071, "activity_30": 0.074634}, "trend_signal": 0, "fair_value": 0.140256, "relative_strength": -31.235545, "rate_of_change": -0.8668150404123227, "market_dynamics": -0.424254, "expectation": {"probability": 29.2871, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.069, "activity_20": 0.072024, "activity_30": 0.073914}, "trend_signal": 0, "fair_value": 0.138173, "relative_strength": -31.370858, "rate_of_change": -0.8757073273202317, "market_dynamics": -0.68387, "expectation": {"probability": 28.5837, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 17992}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.069, "activity_10": 0.069909, "activity_20": 0.071976, "activity_30": 0.073882}, "trend_signal": 0, "fair_value": 0.136218, "relative_strength": -20.026611, "rate_of_change": 0.0, "market_dynamics": -0.478612, "expectation": {"probability": 28.143, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.071, "activity_10": 0.070727, "activity_20": 0.071929, "activity_30": 0.073849}, "trend_signal": 0, "fair_value": 0.134327, "relative_strength": -20.024829, "rate_of_change": 0.0, "market_dynamics": -0.109098, "expectation": {"probability": 29.2766, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 16673}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.073, "activity_10": 0.071455, "activity_20": 0.071881, "activity_30": 0.073817}, "trend_signal": 0, "fair_value": 0.132436, "relative_strength": -17.029037, "rate_of_change": 0.0, "market_dynamics": 0.307517, "expectation": {"probability": 27.2596, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 19002}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.071182, "activity_20": 0.071476, "activity_30": 0.073462}, "trend_signal": 0, "fair_value": 0.130641, "relative_strength": -20.961284, "rate_of_change": -0.22119205298013309, "market_dynamics": 0.699558, "expectation": {"probability": 27.6998, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 51800}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.071909, "activity_20": 0.071667, "activity_30": 0.073441}, "trend_signal": 0, "fair_value": 0.128718, "relative_strength": -12.611612, "rate_of_change": 0.0, "market_dynamics": 0.861064, "expectation": {"probability": 26.6004, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.06, "close": 0.06, "volume": 344317}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.069, "activity_10": 0.069909, "activity_20": 0.070476, "activity_30": 0.072452}, "trend_signal": 0, "fair_value": 0.126731, "relative_strength": -28.066851, "rate_of_change": -0.8840747082951693, "market_dynamics": 0.75526, "expectation": {"probability": 27.9567, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.068091, "activity_20": 0.069405, "activity_30": 0.071505}, "trend_signal": 0, "fair_value": 0.124744, "relative_strength": -28.167898, "rate_of_change": -0.8932995834840036, "market_dynamics": 0.364894, "expectation": {"probability": 27.2365, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 201858}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.067455, "activity_20": 0.068905, "activity_30": 0.070925}, "trend_signal": 0, "fair_value": 0.122821, "relative_strength": -22.215024, "rate_of_change": -0.44999999999999996, "market_dynamics": 0.251666, "expectation": {"probability": 27.1069, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 71830}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.065909, "activity_20": 0.067976, "activity_30": 0.070043}, "trend_signal": 0, "fair_value": 0.121122, "relative_strength": -24.105347, "rate_of_change": -0.45339161361260943, "market_dynamics": -0.125437, "expectation": {"probability": 30.1293, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 123662}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.061, "activity_10": 0.064455, "activity_20": 0.067095, "activity_30": 0.069183}, "trend_signal": 0, "fair_value": 0.119391, "relative_strength": -22.71134, "rate_of_change": -0.6818212810058234, "market_dynamics": -0.279546, "expectation": {"probability": 29.3035, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 56216}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.063091, "activity_20": 0.066262, "activity_30": 0.068355}, "trend_signal": 0, "fair_value": 0.117756, "relative_strength": -23.324735, "rate_of_change": -0.686501997720814, "market_dynamics": -0.309383, "expectation": {"probability": 29.2704, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 30000}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.062, "activity_20": 0.065476, "activity_30": 0.067559}, "trend_signal": 0, "fair_value": 0.116154, "relative_strength": -23.636965, "rate_of_change": -0.6912474251033421, "market_dynamics": -0.476691, "expectation": {"probability": 29.1961, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.08, "volume": 19986}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.064818, "activity_20": 0.066643, "activity_30": 0.068086}, "trend_signal": 0, "fair_value": 0.115, "relative_strength": -0.476278, "rate_of_change": -0.9271504740161206, "market_dynamics": -0.101449, "expectation": {"probability": 27.5357, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 1}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.072, "activity_10": 0.067545, "activity_20": 0.067762, "activity_30": 0.068656}, "trend_signal": 0, "fair_value": 0.113654, "relative_strength": 0.621589, "rate_of_change": -0.7025728216729671, "market_dynamics": 0.263138, "expectation": {"probability": 23.6412, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 21878}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.076, "activity_10": 0.070091, "activity_20": 0.068857, "activity_30": 0.069258}, "trend_signal": 0, "fair_value": 0.112244, "relative_strength": 0.547682, "rate_of_change": -0.2363196400016988, "market_dynamics": 0.683697, "expectation": {"probability": 23.4432, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.065, "close": 0.065, "volume": 2000}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.069818, "activity_20": 0.0685, "activity_30": 0.068903}, "trend_signal": 0, "fair_value": 0.111058, "relative_strength": -17.39687, "rate_of_change": -0.9460992907801234, "market_dynamics": 0.825567, "expectation": {"probability": 27.3396, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 3333}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.071, "activity_10": 0.069455, "activity_20": 0.068167, "activity_30": 0.068591}, "trend_signal": 0, "fair_value": 0.11, "relative_strength": -16.892621, "rate_of_change": -0.715993871092464, "market_dynamics": 0.579716, "expectation": {"probability": 26.9242, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1250}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.068, "activity_10": 0.069, "activity_20": 0.067881, "activity_30": 0.068312}, "trend_signal": 0, "fair_value": 0.109071, "relative_strength": -16.80495, "rate_of_change": -0.48029077062870484, "market_dynamics": 0.315164, "expectation": {"probability": 26.8865, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.08, "volume": 3126}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.071, "activity_10": 0.071273, "activity_20": 0.069024, "activity_30": 0.069022}, "trend_signal": 0, "fair_value": 0.108429, "relative_strength": 3.068673, "rate_of_change": 0.4826086956521738, "market_dynamics": 0.289251, "expectation": {"probability": 19.2265, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 55313}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.072273, "activity_20": 0.069619, "activity_30": 0.069387}, "trend_signal": 0, "fair_value": 0.107885, "relative_strength": -2.065598, "rate_of_change": 0.24086654262760945, "market_dynamics": 0.570307, "expectation": {"probability": 26.162, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 78166}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.071182, "activity_20": 0.069214, "activity_30": 0.069097}, "trend_signal": 0, "fair_value": 0.107244, "relative_strength": -14.60678, "rate_of_change": -0.24028776978417335, "market_dynamics": 0.711137, "expectation": {"probability": 27.4326, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.065, "high": 0.09, "low": 0.065, "close": 0.09, "volume": 10399}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.074545, "activity_20": 0.071238, "activity_30": 0.07043}, "trend_signal": 1, "fair_value": 0.106603, "relative_strength": 17.118337, "rate_of_change": 0.9620238558839238, "market_dynamics": 1.024468, "expectation": {"probability": 8.2051, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 9103}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.084, "activity_10": 0.078273, "activity_20": 0.073667, "activity_30": 0.072043}, "trend_signal": 1, "fair_value": 0.106122, "relative_strength": 23.516312, "rate_of_change": 1.1899999999999806, "market_dynamics": 1.151762, "expectation": {"probability": 8.2051, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 5366}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.081727, "activity_20": 0.076, "activity_30": 0.073602}, "trend_signal": 1, "fair_value": 0.105737, "relative_strength": 20.645732, "rate_of_change": 0.9416514901246608, "market_dynamics": 1.227062, "expectation": {"probability": 16.3494, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 33246}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.084, "activity_20": 0.077738, "activity_30": 0.074796}, "trend_signal": 1, "fair_value": 0.105385, "relative_strength": 15.260949, "rate_of_change": 0.6993006993007, "market_dynamics": 1.450461, "expectation": {"probability": 18.7732, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.086091, "activity_20": 0.079405, "activity_30": 0.075957}, "trend_signal": 1, "fair_value": 0.104936, "relative_strength": 15.09322, "rate_of_change": 0.9263888888888903, "market_dynamics": 1.413412, "expectation": {"probability": 15.3684, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.091, "activity_10": 0.087727, "activity_20": 0.080929, "activity_30": 0.077075}, "trend_signal": 1, "fair_value": 0.104487, "relative_strength": 13.058284, "rate_of_change": 0.6880702382099172, "market_dynamics": 1.263131, "expectation": {"probability": 14.959, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 2929}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.088909, "activity_20": 0.08231, "activity_30": 0.078161}, "trend_signal": 1, "fair_value": 0.103878, "relative_strength": 11.387343, "rate_of_change": 1.1384913963945502, "market_dynamics": 1.113797, "expectation": {"probability": 14.4985, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.09, "activity_10": 0.089636, "activity_20": 0.083571, "activity_30": 0.079194}, "trend_signal": 1, "fair_value": 0.103173, "relative_strength": 11.013977, "rate_of_change": 1.1256756756756763, "market_dynamics": 0.944747, "expectation": {"probability": 14.0655, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 93180}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.092, "activity_20": 0.085643, "activity_30": 0.080817}, "trend_signal": 1, "fair_value": 0.102532, "relative_strength": 22.780587, "rate_of_change": 1.5594724252669296, "market_dynamics": 1.111044, "expectation": {"probability": 9.7737, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 39777}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.094818, "activity_20": 0.088, "activity_30": 0.082688}, "trend_signal": 1, "fair_value": 0.101923, "relative_strength": 29.549393, "rate_of_change": 1.3157894736842117, "market_dynamics": 1.312385, "expectation": {"probability": 10.4167, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 333}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.095091, "activity_20": 0.08919, "activity_30": 0.083849}, "trend_signal": 1, "fair_value": 0.10141, "relative_strength": 16.936021, "rate_of_change": 0.8662337662337675, "market_dynamics": 1.327371, "expectation": {"probability": 20.3363, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1025, "high": 0.12, "low": 0.1025, "close": 0.12, "volume": 133187}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.099818, "activity_20": 0.092595, "activity_30": 0.086581}, "trend_signal": 1, "fair_value": 0.101154, "relative_strength": 47.838457, "rate_of_change": 1.9313221831665974, "market_dynamics": 1.564717, "expectation": {"probability": 13.4897, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.12, "high": 0.2, "low": 0.12, "close": 0.16, "volume": 4927397}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.125, "activity_10": 0.111364, "activity_20": 0.099619, "activity_30": 0.091796}, "trend_signal": 1, "fair_value": 0.101122, "relative_strength": 93.156014, "rate_of_change": 3.789457728599041, "market_dynamics": 1.567914, "expectation": {"probability": 16.1932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 1076297}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.138, "activity_10": 0.120818, "activity_20": 0.105786, "activity_30": 0.096495}, "trend_signal": 1, "fair_value": 0.101154, "relative_strength": 81.123207, "rate_of_change": 3.244611583725829, "market_dynamics": 1.570723, "expectation": {"probability": 20.2399, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 692915}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.131818, "activity_20": 0.113024, "activity_30": 0.101989}, "trend_signal": 1, "fair_value": 0.101282, "relative_strength": 96.35723, "rate_of_change": 4.32261030495207, "market_dynamics": 1.742852, "expectation": {"probability": 18.9295, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 677262}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.141364, "activity_20": 0.119762, "activity_30": 0.107247}, "trend_signal": 1, "fair_value": 0.101442, "relative_strength": 92.245557, "rate_of_change": 4.1435028248587615, "market_dynamics": 1.711543, "expectation": {"probability": 21.8453, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 680434}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.149455, "activity_20": 0.126, "activity_30": 0.112269}, "trend_signal": 1, "fair_value": 0.101635, "relative_strength": 88.605175, "rate_of_change": 3.797454620417289, "market_dynamics": 1.648007, "expectation": {"probability": 21.1009, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1775, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 824515}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.157909, "activity_20": 0.13269, "activity_30": 0.11771}, "trend_signal": 1, "fair_value": 0.101923, "relative_strength": 98.799049, "rate_of_change": 4.181170100452615, "market_dynamics": 1.629409, "expectation": {"probability": 20.1413, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 934121}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.176, "activity_10": 0.164727, "activity_20": 0.138905, "activity_30": 0.122892}, "trend_signal": 1, "fair_value": 0.102179, "relative_strength": 97.073214, "rate_of_change": 4.013364503797636, "market_dynamics": 1.630421, "expectation": {"probability": 23.2727, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.175, "high": 0.2075, "low": 0.175, "close": 0.195, "volume": 694957}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.183, "activity_10": 0.172818, "activity_20": 0.146048, "activity_30": 0.128785}, "trend_signal": 1, "fair_value": 0.1025, "relative_strength": 111.323485, "rate_of_change": 4.340822055234553, "market_dynamics": 1.620719, "expectation": {"probability": 21.7439, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 751861}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.175636, "activity_20": 0.150667, "activity_30": 0.133097}, "trend_signal": 1, "fair_value": 0.102788, "relative_strength": 90.297128, "rate_of_change": 3.543594626827039, "market_dynamics": 1.450738, "expectation": {"probability": 25.5269, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 1476107}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.177909, "activity_20": 0.155357, "activity_30": 0.137484}, "trend_signal": 1, "fair_value": 0.103141, "relative_strength": 87.095626, "rate_of_change": 2.97589285714286, "market_dynamics": 1.285095, "expectation": {"probability": 23.1568, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.175, "high": 0.26, "low": 0.175, "close": 0.22, "volume": 1280357}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.186364, "activity_20": 0.163452, "activity_30": 0.144237}, "trend_signal": 1, "fair_value": 0.103654, "relative_strength": 121.580094, "rate_of_change": 4.046543487119897, "market_dynamics": 1.206536, "expectation": {"probability": 25.1769, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.23, "high": 0.2475, "low": 0.225, "close": 0.23, "volume": 785029}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.195545, "activity_20": 0.171905, "activity_30": 0.151333}, "trend_signal": 1, "fair_value": 0.104295, "relative_strength": 123.258324, "rate_of_change": 4.1666666666666705, "market_dynamics": 1.129666, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 1182677}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.208818, "activity_20": 0.182548, "activity_30": 0.160043}, "trend_signal": 1, "fair_value": 0.105128, "relative_strength": 146.26059, "rate_of_change": 5.200000000000005, "market_dynamics": 1.264234, "expectation": {"probability": 29.5909, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 325819}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.245, "activity_10": 0.221364, "activity_20": 0.192857, "activity_30": 0.168656}, "trend_signal": 1, "fair_value": 0.105994, "relative_strength": 139.005737, "rate_of_change": 5.069961977186317, "market_dynamics": 1.337057, "expectation": {"probability": 31.6081, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.265, "close": 0.265, "volume": 938557}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.232182, "activity_20": 0.202333, "activity_30": 0.176839}, "trend_signal": 1, "fair_value": 0.106859, "relative_strength": 132.239134, "rate_of_change": 4.8245963218423915, "market_dynamics": 1.337035, "expectation": {"probability": 34.0077, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.23, "close": 0.235, "volume": 839588}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.252, "activity_10": 0.235818, "activity_20": 0.208119, "activity_30": 0.182656}, "trend_signal": 1, "fair_value": 0.107372, "relative_strength": 100.890712, "rate_of_change": 3.567557117507754, "market_dynamics": 1.257952, "expectation": {"probability": 33.9097, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.22, "close": 0.225, "volume": 301011}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.236636, "activity_20": 0.212262, "activity_30": 0.187495}, "trend_signal": 1, "fair_value": 0.107885, "relative_strength": 83.727682, "rate_of_change": 3.3333333333333366, "market_dynamics": 0.959095, "expectation": {"probability": 33.0834, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.24, "high": 0.375, "low": 0.24, "close": 0.36, "volume": 3358429}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.28, "activity_10": 0.261182, "activity_20": 0.228667, "activity_30": 0.20072}, "trend_signal": 1, "fair_value": 0.108814, "relative_strength": 182.425098, "rate_of_change": 6.343870967741941, "market_dynamics": 1.028721, "expectation": {"probability": 31.6102, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.285, "close": 0.29, "volume": 1098203}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.27, "activity_20": 0.23719, "activity_30": 0.208796}, "trend_signal": 1, "fair_value": 0.109744, "relative_strength": 119.90607, "rate_of_change": 4.0446997870572075, "market_dynamics": 0.94355, "expectation": {"probability": 34.0124, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.27, "volume": 981618}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.285, "activity_10": 0.273091, "activity_20": 0.242881, "activity_30": 0.215151}, "trend_signal": 1, "fair_value": 0.110545, "relative_strength": 102.691228, "rate_of_change": 3.4011661807580036, "market_dynamics": 0.853552, "expectation": {"probability": 33.2468, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 380630}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.270909, "activity_20": 0.245952, "activity_30": 0.219839}, "trend_signal": 1, "fair_value": 0.111218, "relative_strength": 78.947625, "rate_of_change": 2.9137272814422612, "market_dynamics": 0.740199, "expectation": {"probability": 32.3777, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.245, "close": 0.26, "volume": 190421}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.27, "activity_10": 0.27, "activity_20": 0.249548, "activity_30": 0.224839}, "trend_signal": 1, "fair_value": 0.112019, "relative_strength": 78.457422, "rate_of_change": 3.105205479452058, "market_dynamics": 0.23607, "expectation": {"probability": 30.9542, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.265, "close": 0.28, "volume": 716323}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.268, "activity_10": 0.272182, "activity_20": 0.254548, "activity_30": 0.230763}, "trend_signal": 1, "fair_value": 0.113013, "relative_strength": 84.888445, "rate_of_change": 3.365627341669902, "market_dynamics": -0.064491, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.25, "close": 0.29, "volume": 658596}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.275818, "activity_20": 0.259976, "activity_30": 0.236925}, "trend_signal": 1, "fair_value": 0.114071, "relative_strength": 93.732814, "rate_of_change": 3.4277634961439616, "market_dynamics": -0.268397, "expectation": {"probability": 37.3529, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.265, "volume": 445116}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.273, "activity_10": 0.274455, "activity_20": 0.262452, "activity_30": 0.241043}, "trend_signal": 1, "fair_value": 0.11516, "relative_strength": 77.192746, "rate_of_change": 2.8995809451848347, "market_dynamics": -0.415196, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.2, "close": 0.21, "volume": 1015437}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.263091, "activity_20": 0.259238, "activity_30": 0.241237}, "trend_signal": 1, "fair_value": 0.115833, "relative_strength": 40.852671, "rate_of_change": 1.9323671497584558, "market_dynamics": -0.569675, "expectation": {"probability": 42.4161, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.18, "close": 0.205, "volume": 826602}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.251273, "activity_20": 0.255405, "activity_30": 0.240849}, "trend_signal": 1, "fair_value": 0.116506, "relative_strength": 33.763584, "rate_of_change": 1.65876777251185, "market_dynamics": -0.810576, "expectation": {"probability": 39.7878, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.205, "high": 0.28, "low": 0.195, "close": 0.255, "volume": 2340549}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.248909, "activity_20": 0.256214, "activity_30": 0.243462}, "trend_signal": 1, "fair_value": 0.117436, "relative_strength": 61.386692, "rate_of_change": 2.3310023310023333, "market_dynamics": -0.889229, "expectation": {"probability": 36.5248, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 397272}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.243, "activity_10": 0.250273, "activity_20": 0.25769, "activity_30": 0.246398}, "trend_signal": 1, "fair_value": 0.118429, "relative_strength": 57.02012, "rate_of_change": 2.5817767653758565, "market_dynamics": -0.935153, "expectation": {"probability": 37.6307, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 484852}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.252091, "activity_20": 0.258738, "activity_30": 0.248968}, "trend_signal": 1, "fair_value": 0.119423, "relative_strength": 53.813968, "rate_of_change": 2.1464068891089743, "market_dynamics": -0.826445, "expectation": {"probability": 37.2359, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.255, "close": 0.28, "volume": 1357452}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.256727, "activity_20": 0.26081, "activity_30": 0.252194}, "trend_signal": 1, "fair_value": 0.120545, "relative_strength": 61.560614, "rate_of_change": 1.7391304347826102, "market_dynamics": -0.573372, "expectation": {"probability": 38.2645, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.235, "close": 0.235, "volume": 962619}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.252636, "activity_20": 0.25831, "activity_30": 0.252258}, "trend_signal": 1, "fair_value": 0.12141, "relative_strength": 34.224272, "rate_of_change": 1.139743589743579, "market_dynamics": -0.686902, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.2125, "close": 0.24, "volume": 664935}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.249909, "activity_20": 0.256262, "activity_30": 0.252473}, "trend_signal": 1, "fair_value": 0.122308, "relative_strength": 34.563897, "rate_of_change": 0.9857732594742832, "market_dynamics": -0.714699, "expectation": {"probability": 38.5951, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 202329}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.246091, "activity_20": 0.253357, "activity_30": 0.251892}, "trend_signal": 1, "fair_value": 0.123109, "relative_strength": 28.586033, "rate_of_change": 0.8368200836820092, "market_dynamics": -0.852462, "expectation": {"probability": 44.9162, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.16, "close": 0.18, "volume": 459934}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.234273, "activity_20": 0.245857, "activity_30": 0.247957}, "trend_signal": 0, "fair_value": 0.123558, "relative_strength": -0.869499, "rate_of_change": 0.13817427385892114, "market_dynamics": -1.156984, "expectation": {"probability": 30.6674, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 252802}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.226727, "activity_20": 0.24019, "activity_30": 0.244968}, "trend_signal": 0, "fair_value": 0.124135, "relative_strength": 5.063731, "rate_of_change": 0.2071826066058104, "market_dynamics": -1.252732, "expectation": {"probability": 30.7746, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b96395b3-f6a6-4536-8ae3-8882ba84f85c/", "share_image": "https://sharemaestro.com/terminal/b96395b3-f6a6-4536-8ae3-8882ba84f85c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}