{"ticker": {"uuid": "b96423de-0da2-49cd-8fa2-ba04b40fb135", "symbol": "AQWA", "name": "Global X Clean Water ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AQWA fell 11.89%, moving from 370.00 to 326.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.60 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 9.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "326.00"}, {"label": "12-Week Change", "value": "-11.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 9.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.60"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 350.0, "high": 350.0, "low": 325.329987, "close": 326.0, "volume": 559}, "trend_line": 355.043123, "activity_lines": {"activity_5": 343.333333, "activity_10": 353.272727, "activity_20": 356.166667, "activity_30": 354.018971}, "trend_signal": 0, "fair_value": 346.64843, "relative_strength": -16.602455, "rate_of_change": -0.4291936837462383, "market_dynamics": 0.024781, "expectation": {"probability": 9.6859, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 17.943243, "high": 18.151306, "low": 17.943243, "close": 18.04232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.04232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 282.375702, "high": 282.375702, "low": 282.375702, "close": 282.375702, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.209011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 282.375702, "high": 285.348053, "low": 282.375702, "close": 285.348053, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.255358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 285.348053, "high": 285.348053, "low": 285.348053, "close": 285.348053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.778532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 285.348053, "high": 285.348053, "low": 285.348053, "close": 285.348053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 267.131357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.292436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 285.348053, "high": 312.099426, "low": 285.348053, "close": 312.099426, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 294.067021, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.760268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 312.099426, "high": 312.181549, "low": 312.099426, "close": 312.181549, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 301.426251, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.391879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 312.181549, "high": 312.181549, "low": 312.181549, "close": 312.181549, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 306.798425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.615588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 312.181549, "high": 312.181549, "low": 312.181549, "close": 312.181549, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 310.3817, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 267.234028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 312.181549, "high": 320.605469, "low": 312.181549, "close": 320.605469, "volume": 247}, "trend_line": null, "activity_lines": {"activity_5": 314.984047, "activity_10": 301.417796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.571172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 320.605469, "high": 320.605469, "low": 320.605469, "close": 320.605469, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 317.235901, "activity_10": 310.151305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.937927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 320.605469, "high": 320.605469, "low": 320.605469, "close": 320.605469, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 318.920685, "activity_10": 313.383665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.576888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 320.605469, "high": 320.605469, "low": 320.605469, "close": 320.605469, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 320.043874, "activity_10": 315.920939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 283.65601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 320.605469, "high": 320.605469, "low": 320.605469, "close": 320.605469, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 320.605469, "activity_10": 317.817168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 286.295257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 320.605469, "high": 320.605469, "low": 320.605469, "close": 320.605469, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 320.605469, "activity_10": 319.072354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 288.582605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7005, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 320.605469, "high": 320.605469, "low": 320.605469, "close": 320.605469, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 320.605469, "activity_10": 319.686496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 290.584034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 320.605469, "high": 320.605469, "low": 320.605469, "close": 320.605469, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 320.605469, "activity_10": 320.145982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3394, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 320.605469, "high": 320.605469, "low": 320.605469, "close": 320.605469, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 320.605469, "activity_10": 320.452307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 293.919749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1927, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 320.605469, "high": 320.605469, "low": 320.605469, "close": 320.605469, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 320.605469, "activity_10": 320.605469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 295.32426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3133, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 320.605469, "high": 351.823639, "low": 320.605469, "close": 351.823639, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 331.011526, "activity_10": 326.2815, "activity_20": 318.553285, "activity_30": null}, "trend_signal": 0, "fair_value": 298.149229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8119, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 351.823639, "high": 351.823639, "low": 351.823639, "close": 351.823639, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 339.336371, "activity_10": 331.389928, "activity_20": 323.665134, "activity_30": null}, "trend_signal": 0, "fair_value": 300.705153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7143, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 351.823639, "high": 351.823639, "low": 351.823639, "close": 351.823639, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 345.580005, "activity_10": 335.930752, "activity_20": 327.187547, "activity_30": null}, "trend_signal": 0, "fair_value": 303.028721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3515, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 351.823639, "high": 351.823639, "low": 351.823639, "close": 351.823639, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 349.742428, "activity_10": 339.903974, "activity_20": 330.379257, "activity_30": null}, "trend_signal": 0, "fair_value": 305.150239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8768, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 351.823639, "high": 351.823639, "low": 351.823639, "close": 351.823639, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 351.823639, "activity_10": 343.309593, "activity_20": 333.254415, "activity_30": null}, "trend_signal": 0, "fair_value": 307.094964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5432, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 351.823639, "high": 351.823639, "low": 346.868347, "close": 346.868347, "volume": 292}, "trend_line": null, "activity_lines": {"activity_5": 350.171875, "activity_10": 345.246646, "activity_20": 335.341091, "activity_30": null}, "trend_signal": 0, "fair_value": 308.685899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5892, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 346.868347, "high": 346.868347, "low": 346.868347, "close": 346.868347, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 348.850464, "activity_10": 346.706192, "activity_20": 337.134813, "activity_30": null}, "trend_signal": 0, "fair_value": 310.154455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2254, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 346.868347, "high": 346.868347, "low": 346.868347, "close": 346.868347, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 347.859405, "activity_10": 347.688232, "activity_20": 338.762969, "activity_30": null}, "trend_signal": 0, "fair_value": 311.514229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3696, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 346.868347, "high": 346.868347, "low": 346.868347, "close": 346.868347, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 347.1987, "activity_10": 348.192764, "activity_20": 340.22595, "activity_30": null}, "trend_signal": 0, "fair_value": 312.776876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.425, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 346.868347, "high": 346.868347, "low": 346.868347, "close": 346.868347, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 346.868347, "activity_10": 348.21979, "activity_20": 341.523755, "activity_30": null}, "trend_signal": 0, "fair_value": 313.952444, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.097448, "expectation": {"probability": 21.4178, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 346.868347, "high": 346.868347, "low": 346.868347, "close": 346.868347, "volume": 0}, "trend_line": 315.049641, "activity_lines": {"activity_5": 346.868347, "activity_10": 347.769309, "activity_20": 342.656385, "activity_30": 335.039988}, "trend_signal": 1, "fair_value": 315.049641, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.327431, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 346.868347, "high": 346.868347, "low": 346.868347, "close": 346.868347, "volume": 0}, "trend_line": 326.010508, "activity_lines": {"activity_5": 346.868347, "activity_10": 347.408924, "activity_20": 343.663954, "activity_30": 337.092808}, "trend_signal": 1, "fair_value": 316.076051, "relative_strength": null, "rate_of_change": 3.4790920456881294, "market_dynamics": -0.78662, "expectation": {"probability": 14.0468, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 346.868347, "high": 346.868347, "low": 346.868347, "close": 346.868347, "volume": 0}, "trend_line": 328.160263, "activity_lines": {"activity_5": 346.868347, "activity_10": 347.138636, "activity_20": 344.546461, "activity_30": 338.438475}, "trend_signal": 1, "fair_value": 317.03831, "relative_strength": null, "rate_of_change": 0.6594127941421969, "market_dynamics": -1.232199, "expectation": {"probability": 12.7273, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 346.868347, "high": 346.868347, "low": 346.868347, "close": 346.868347, "volume": 0}, "trend_line": 330.21094, "activity_lines": {"activity_5": 346.868347, "activity_10": 346.958443, "activity_20": 345.303907, "activity_30": 339.645448}, "trend_signal": 1, "fair_value": 317.94225, "relative_strength": null, "rate_of_change": 0.6249010715840411, "market_dynamics": -1.611766, "expectation": {"probability": 11.6343, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 347.019867, "high": 347.019867, "low": 347.019867, "close": 347.019867, "volume": 0}, "trend_line": 332.266667, "activity_lines": {"activity_5": 346.918854, "activity_10": 346.895896, "activity_20": 345.950723, "activity_30": 340.729895}, "trend_signal": 1, "fair_value": 318.797474, "relative_strength": null, "rate_of_change": 0.6225496344851538, "market_dynamics": -1.978633, "expectation": {"probability": 15.9091, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 347.019867, "high": 347.019867, "low": 347.019867, "close": 347.019867, "volume": 0}, "trend_line": 334.322394, "activity_lines": {"activity_5": 346.959259, "activity_10": 346.92069, "activity_20": 346.471755, "activity_30": 341.681715}, "trend_signal": 1, "fair_value": 319.603828, "relative_strength": null, "rate_of_change": 0.6186979327661508, "market_dynamics": -2.143269, "expectation": {"probability": 17.2577, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 347.019867, "high": 347.019867, "low": 347.019867, "close": 347.019867, "volume": 0}, "trend_line": 335.486409, "activity_lines": {"activity_5": 346.989563, "activity_10": 346.94273, "activity_20": 346.867005, "activity_30": 342.500907}, "trend_signal": 1, "fair_value": 320.365385, "relative_strength": null, "rate_of_change": 0.3481714120532429, "market_dynamics": -2.27013, "expectation": {"probability": 16.2584, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 347.019867, "high": 347.019867, "low": 347.019867, "close": 347.019867, "volume": 0}, "trend_line": 336.647686, "activity_lines": {"activity_5": 347.009766, "activity_10": 346.962014, "activity_20": 347.136472, "activity_30": 343.245001}, "trend_signal": 1, "fair_value": 321.085776, "relative_strength": null, "rate_of_change": 0.34614725629616816, "market_dynamics": -2.379146, "expectation": {"probability": 15.2083, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 347.019867, "high": 356.082062, "low": 347.019867, "close": 356.082062, "volume": 130}, "trend_line": 338.111036, "activity_lines": {"activity_5": 350.040599, "activity_10": 348.626215, "activity_20": 348.143222, "activity_30": 344.498831}, "trend_signal": 1, "fair_value": 322.006731, "relative_strength": null, "rate_of_change": 0.43468292249006907, "market_dynamics": -2.196633, "expectation": {"probability": 18.9474, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 356.082062, "high": 356.082062, "low": 356.082062, "close": 356.082062, "volume": 0}, "trend_line": 339.574387, "activity_lines": {"activity_5": 352.457184, "activity_10": 350.122894, "activity_20": 348.981036, "activity_30": 345.658252}, "trend_signal": 1, "fair_value": 322.880458, "relative_strength": null, "rate_of_change": 0.4328019035734724, "market_dynamics": -2.042425, "expectation": {"probability": 19.1882, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 356.082062, "high": 356.082062, "low": 356.082062, "close": 356.082062, "volume": 0}, "trend_line": 340.75694, "activity_lines": {"activity_5": 354.269623, "activity_10": 351.452051, "activity_20": 349.649913, "activity_30": 346.723264}, "trend_signal": 1, "fair_value": 323.710498, "relative_strength": null, "rate_of_change": 0.3482456407997534, "market_dynamics": -1.763922, "expectation": {"probability": 18.3099, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 356.082062, "high": 356.082062, "low": 356.082062, "close": 356.082062, "volume": 0}, "trend_line": 341.939493, "activity_lines": {"activity_5": 355.477916, "activity_10": 352.613686, "activity_20": 350.298513, "activity_30": 347.711981}, "trend_signal": 1, "fair_value": 324.500048, "relative_strength": null, "rate_of_change": 0.3470370992297446, "market_dynamics": -1.383482, "expectation": {"probability": 17.3623, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 356.082062, "high": 356.082062, "low": 356.082062, "close": 356.082062, "volume": 0}, "trend_line": 343.122046, "activity_lines": {"activity_5": 356.082062, "activity_10": 353.607799, "activity_20": 350.926834, "activity_30": 348.624405}, "trend_signal": 1, "fair_value": 325.252001, "relative_strength": null, "rate_of_change": 0.3458369168255111, "market_dynamics": -1.123511, "expectation": {"probability": 16.5079, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 356.082062, "high": 356.082062, "low": 356.082062, "close": 356.082062, "volume": 0}, "trend_line": 344.304599, "activity_lines": {"activity_5": 356.082062, "activity_10": 354.43439, "activity_20": 351.534877, "activity_30": 349.460535}, "trend_signal": 1, "fair_value": 325.968979, "relative_strength": null, "rate_of_change": 0.3446450071587602, "market_dynamics": -0.803409, "expectation": {"probability": 15.7337, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 356.082062, "high": 356.082062, "low": 356.082062, "close": 356.082062, "volume": 0}, "trend_line": 345.487152, "activity_lines": {"activity_5": 356.082062, "activity_10": 355.093459, "activity_20": 352.122642, "activity_30": 350.220371}, "trend_signal": 1, "fair_value": 326.653367, "relative_strength": null, "rate_of_change": 0.3434612849885239, "market_dynamics": -0.589827, "expectation": {"probability": 15.0289, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 356.082062, "high": 356.082062, "low": 356.082062, "close": 356.082062, "volume": 0}, "trend_line": 346.669705, "activity_lines": {"activity_5": 356.082062, "activity_10": 355.58776, "activity_20": 352.690129, "activity_30": 350.903914}, "trend_signal": 1, "fair_value": 327.307338, "relative_strength": null, "rate_of_change": 0.34228566624093776, "market_dynamics": -0.468888, "expectation": {"probability": 14.3845, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 356.082062, "high": 356.082062, "low": 356.082062, "close": 356.082062, "volume": 0}, "trend_line": 347.852258, "activity_lines": {"activity_5": 356.082062, "activity_10": 355.917295, "activity_20": 353.213741, "activity_30": 351.511163}, "trend_signal": 1, "fair_value": 327.932876, "relative_strength": null, "rate_of_change": 0.34111806798923616, "market_dynamics": -0.399468, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 356.082062, "high": 356.082062, "low": 356.082062, "close": 356.082062, "volume": 0}, "trend_line": 349.034811, "activity_lines": {"activity_5": 356.082062, "activity_10": 356.082062, "activity_20": 353.693478, "activity_30": 352.042118}, "trend_signal": 1, "fair_value": 328.531795, "relative_strength": null, "rate_of_change": 0.33995840843441766, "market_dynamics": -0.360708, "expectation": {"probability": 13.2484, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 356.082062, "high": 356.082062, "low": 356.082062, "close": 356.082062, "volume": 0}, "trend_line": 350.217365, "activity_lines": {"activity_5": 356.082062, "activity_10": 356.082062, "activity_20": 354.12934, "activity_30": 352.496779}, "trend_signal": 1, "fair_value": 329.105759, "relative_strength": null, "rate_of_change": 0.3388068933903507, "market_dynamics": -0.354766, "expectation": {"probability": 12.7451, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 356.082062, "high": 356.082062, "low": 356.082062, "close": 356.082062, "volume": 0}, "trend_line": 351.399918, "activity_lines": {"activity_5": 356.082062, "activity_10": 356.082062, "activity_20": 354.521328, "activity_30": 352.875147}, "trend_signal": 1, "fair_value": 329.656295, "relative_strength": null, "rate_of_change": 0.33766258277913813, "market_dynamics": -0.380906, "expectation": {"probability": 12.2786, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 356.082062, "high": 356.082062, "low": 356.082062, "close": 356.082062, "volume": 0}, "trend_line": 351.541865, "activity_lines": {"activity_5": 356.082062, "activity_10": 356.082062, "activity_20": 354.86944, "activity_30": 353.177221}, "trend_signal": 1, "fair_value": 330.184811, "relative_strength": null, "rate_of_change": 0.040394716312927306, "market_dynamics": -0.443912, "expectation": {"probability": 11.8451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 356.082062, "high": 356.082062, "low": 356.082062, "close": 356.082062, "volume": 0}, "trend_line": 351.683813, "activity_lines": {"activity_5": 356.082062, "activity_10": 356.082062, "activity_20": 355.173678, "activity_30": 353.470137}, "trend_signal": 1, "fair_value": 330.6926, "relative_strength": null, "rate_of_change": 0.040378690031701775, "market_dynamics": -0.563628, "expectation": {"probability": 11.4411, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 356.082062, "high": 365.858093, "low": 356.082062, "close": 365.858093, "volume": 9}, "trend_line": 352.151628, "activity_lines": {"activity_5": 359.340739, "activity_10": 357.859522, "activity_20": 356.365091, "activity_30": 354.384606}, "trend_signal": 1, "fair_value": 331.368859, "relative_strength": 2.206917, "rate_of_change": 0.13302147631117445, "market_dynamics": -0.48398, "expectation": {"probability": 9.3126, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 365.858093, "high": 365.858093, "low": 365.858093, "close": 365.858093, "volume": 0}, "trend_line": 352.619443, "activity_lines": {"activity_5": 361.947681, "activity_10": 359.459236, "activity_20": 357.466078, "activity_30": 355.268894}, "trend_signal": 1, "fair_value": 332.0196, "relative_strength": -2.107341, "rate_of_change": 0.13284476424455807, "market_dynamics": -0.402158, "expectation": {"probability": 13.5417, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 365.858093, "high": 365.858093, "low": 365.858093, "close": 365.858093, "volume": 0}, "trend_line": 353.087258, "activity_lines": {"activity_5": 363.902887, "activity_10": 360.881204, "activity_20": 358.476636, "activity_30": 356.123001}, "trend_signal": 1, "fair_value": 332.646238, "relative_strength": -3.154094, "rate_of_change": 0.1326685210605446, "market_dynamics": -0.276026, "expectation": {"probability": 13.0653, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 365.858093, "high": 365.858093, "low": 365.858093, "close": 365.858093, "volume": 0}, "trend_line": 353.720249, "activity_lines": {"activity_5": 365.206358, "activity_10": 362.125427, "activity_20": 359.397489, "activity_30": 356.946926}, "trend_signal": 1, "fair_value": 333.25009, "relative_strength": -2.536329, "rate_of_change": 0.17927324922045304, "market_dynamics": -0.083252, "expectation": {"probability": 12.4204, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 365.858093, "high": 365.858093, "low": 365.858093, "close": 365.858093, "volume": 0}, "trend_line": 354.353241, "activity_lines": {"activity_5": 365.858093, "activity_10": 363.191903, "activity_20": 360.228636, "activity_30": 357.730012}, "trend_signal": 1, "fair_value": 333.832376, "relative_strength": -3.167703, "rate_of_change": 0.17895271808428517, "market_dynamics": -0.066993, "expectation": {"probability": 11.8361, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 365.858093, "high": 365.858093, "low": 365.858093, "close": 365.858093, "volume": 0}, "trend_line": 354.986233, "activity_lines": {"activity_5": 365.858093, "activity_10": 364.080633, "activity_20": 360.970078, "activity_30": 358.472261}, "trend_signal": 1, "fair_value": 334.394231, "relative_strength": -2.378929, "rate_of_change": 0.17863304938701027, "market_dynamics": -0.026367, "expectation": {"probability": 11.3043, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 365.858093, "high": 365.858093, "low": 365.858093, "close": 365.858093, "volume": 0}, "trend_line": 355.619224, "activity_lines": {"activity_5": 365.858093, "activity_10": 364.791617, "activity_20": 361.621813, "activity_30": 359.173671}, "trend_signal": 1, "fair_value": 334.936711, "relative_strength": -0.515263, "rate_of_change": 0.17831423902006566, "market_dynamics": 0.002666, "expectation": {"probability": 11.014, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 365.858093, "high": 371.911713, "low": 365.858093, "close": 371.911713, "volume": 7}, "trend_line": 356.454003, "activity_lines": {"activity_5": 367.875966, "activity_10": 366.425513, "activity_20": 362.803531, "activity_30": 360.2248}, "trend_signal": 1, "fair_value": 335.563406, "relative_strength": -1.00828, "rate_of_change": 0.23473955952393227, "market_dynamics": 0.069426, "expectation": {"probability": 9.8361, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 371.911713, "high": 371.911713, "low": 371.911713, "close": 371.911713, "volume": 0}, "trend_line": 357.288782, "activity_lines": {"activity_5": 369.490265, "activity_10": 367.771598, "activity_20": 363.90987, "activity_30": 361.222071}, "trend_signal": 1, "fair_value": 336.169211, "relative_strength": -2.138461, "rate_of_change": 0.23418982336411742, "market_dynamics": 0.115729, "expectation": {"probability": 14.9444, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 354.059971, "high": 354.059971, "low": 353.068207, "close": 353.068207, "volume": 22}, "trend_line": 357.495444, "activity_lines": {"activity_5": 364.41982, "activity_10": 365.403778, "activity_20": 363.14621, "activity_30": 360.949776}, "trend_signal": 1, "fair_value": 336.446244, "relative_strength": -4.980128, "rate_of_change": 0.05784172647211586, "market_dynamics": -0.121086, "expectation": {"probability": 12.6316, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 353.068207, "high": 353.068207, "low": 353.068207, "close": 353.068207, "volume": 0}, "trend_line": 357.702106, "activity_lines": {"activity_5": 360.202035, "activity_10": 363.090756, "activity_20": 362.396901, "activity_30": 360.664148}, "trend_signal": 1, "fair_value": 336.71434, "relative_strength": -4.523761, "rate_of_change": 0.057808289159621946, "market_dynamics": -0.470303, "expectation": {"probability": 12.5196, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 353.068207, "high": 371.911713, "low": 353.068207, "close": 371.911713, "volume": 5}, "trend_line": 358.536885, "activity_lines": {"activity_5": 363.118077, "activity_10": 364.436369, "activity_20": 363.456564, "activity_30": 361.580897}, "trend_signal": 1, "fair_value": 337.273029, "relative_strength": -1.390451, "rate_of_change": 0.2333726824633146, "market_dynamics": -0.479137, "expectation": {"probability": 11.7318, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 371.911713, "high": 371.911713, "low": 371.911713, "close": 371.911713, "volume": 0}, "trend_line": 359.366613, "activity_lines": {"activity_5": 365.630544, "activity_10": 365.671917, "activity_20": 364.440848, "activity_30": 362.443789}, "trend_signal": 1, "fair_value": 337.814258, "relative_strength": -0.773076, "rate_of_change": 0.23142054129242207, "market_dynamics": -0.516585, "expectation": {"probability": 14.8276, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 371.911713, "high": 371.911713, "low": 371.911713, "close": 371.911713, "volume": 0}, "trend_line": 360.196341, "activity_lines": {"activity_5": 368.143012, "activity_10": 366.797398, "activity_20": 365.349752, "activity_30": 363.25315}, "trend_signal": 1, "fair_value": 338.338834, "relative_strength": -2.874907, "rate_of_change": 0.23088622314506596, "market_dynamics": -0.301952, "expectation": {"probability": 14.3973, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 371.911713, "high": 371.911713, "low": 357.035248, "close": 357.035248, "volume": 21}, "trend_line": 360.530187, "activity_lines": {"activity_5": 365.696658, "activity_10": 365.108003, "activity_20": 364.766471, "activity_30": 363.049209}, "trend_signal": 1, "fair_value": 338.622113, "relative_strength": -7.212591, "rate_of_change": 0.09268445067297174, "market_dynamics": -0.335032, "expectation": {"probability": 14.6508, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 357.035248, "high": 371.911713, "low": 357.035248, "close": 371.911713, "volume": 11}, "trend_line": 361.359915, "activity_lines": {"activity_5": 367.944656, "activity_10": 366.283834, "activity_20": 365.595457, "activity_30": 363.783501}, "trend_signal": 1, "fair_value": 339.118973, "relative_strength": -4.902632, "rate_of_change": 0.23014106166926565, "market_dynamics": -0.541079, "expectation": {"probability": 12.6984, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 371.911713, "high": 371.911713, "low": 371.911713, "close": 371.911713, "volume": 5}, "trend_line": 361.88757, "activity_lines": {"activity_5": 368.93642, "activity_10": 367.349599, "activity_20": 366.349064, "activity_30": 364.464262}, "trend_signal": 1, "fair_value": 339.601219, "relative_strength": -4.142796, "rate_of_change": 0.1460192395717111, "market_dynamics": -0.700085, "expectation": {"probability": 15.2352, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 371.911713, "high": 371.911713, "low": 368.936419, "close": 371.911713, "volume": 956}, "trend_line": 362.415225, "activity_lines": {"activity_5": 369.928184, "activity_10": 368.305299, "activity_20": 367.027291, "activity_30": 365.110981}, "trend_signal": 1, "fair_value": 340.069487, "relative_strength": -6.915248, "rate_of_change": 0.14580633427117667, "market_dynamics": -0.746372, "expectation": {"probability": 14.8406, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 371.911713, "high": 371.911713, "low": 371.911713, "close": 371.911713, "volume": 0}, "trend_line": 362.94288, "activity_lines": {"activity_5": 370.919949, "activity_10": 369.260998, "activity_20": 367.63014, "activity_30": 365.723657}, "trend_signal": 1, "fair_value": 340.524376, "relative_strength": -8.863689, "rate_of_change": 0.14559404892550568, "market_dynamics": -0.476787, "expectation": {"probability": 14.3961, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 371.911713, "high": 371.911713, "low": 371.911713, "close": 371.911713, "volume": 0}, "trend_line": 363.470535, "activity_lines": {"activity_5": 371.911713, "activity_10": 370.216698, "activity_20": 368.157608, "activity_30": 366.302292}, "trend_signal": 1, "fair_value": 340.966451, "relative_strength": -7.954479, "rate_of_change": 0.14538238083082977, "market_dynamics": -0.405187, "expectation": {"probability": 13.9775, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 371.911713, "high": 371.911713, "low": 371.911713, "close": 371.911713, "volume": 0}, "trend_line": 363.99819, "activity_lines": {"activity_5": 371.911713, "activity_10": 370.829788, "activity_20": 368.609698, "activity_30": 366.846884}, "trend_signal": 1, "fair_value": 341.396247, "relative_strength": -9.405597, "rate_of_change": 0.14517132729893453, "market_dynamics": -0.33027, "expectation": {"probability": 13.5825, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 371.911713, "high": 371.911713, "low": 371.911713, "close": 371.911713, "volume": 0}, "trend_line": 364.525846, "activity_lines": {"activity_5": 371.911713, "activity_10": 371.100269, "activity_20": 369.032961, "activity_30": 367.357434}, "trend_signal": 1, "fair_value": 341.814267, "relative_strength": -8.75098, "rate_of_change": 0.14496116038378626, "market_dynamics": -0.363864, "expectation": {"probability": 13.2092, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 371.911713, "high": 371.911713, "low": 371.911713, "close": 371.911713, "volume": 0}, "trend_line": 365.053501, "activity_lines": {"activity_5": 371.911713, "activity_10": 371.370751, "activity_20": 369.427397, "activity_30": 367.833941}, "trend_signal": 1, "fair_value": 342.220989, "relative_strength": -6.461337, "rate_of_change": 0.1447510528512652, "market_dynamics": -0.342131, "expectation": {"probability": 12.8559, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 371.911713, "high": 371.911713, "low": 371.911713, "close": 371.911713, "volume": 0}, "trend_line": 365.581156, "activity_lines": {"activity_5": 371.911713, "activity_10": 371.641232, "activity_20": 369.793006, "activity_30": 368.276406}, "trend_signal": 1, "fair_value": 342.616865, "relative_strength": -8.076769, "rate_of_change": 0.1445418270348374, "market_dynamics": -0.226696, "expectation": {"probability": 12.521, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 371.911713, "high": 371.911713, "low": 371.911713, "close": 371.911713, "volume": 0}, "trend_line": 366.108811, "activity_lines": {"activity_5": 371.911713, "activity_10": 371.911713, "activity_20": 370.129789, "activity_30": 368.68483}, "trend_signal": 1, "fair_value": 343.002324, "relative_strength": -6.982853, "rate_of_change": 0.14433320518303233, "market_dynamics": -0.162012, "expectation": {"probability": 12.2031, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 371.911713, "high": 371.911713, "low": 371.911713, "close": 371.911713, "volume": 0}, "trend_line": 366.636466, "activity_lines": {"activity_5": 371.911713, "activity_10": 371.911713, "activity_20": 370.437745, "activity_30": 369.05921}, "trend_signal": 1, "fair_value": 343.37777, "relative_strength": -9.141285, "rate_of_change": 0.14412518468450122, "market_dynamics": -0.233133, "expectation": {"probability": 11.901, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 371.911713, "high": 371.911713, "low": 371.911713, "close": 371.911713, "volume": 0}, "trend_line": 367.164121, "activity_lines": {"activity_5": 371.911713, "activity_10": 371.911713, "activity_20": 370.716874, "activity_30": 369.399549}, "trend_signal": 1, "fair_value": 343.74359, "relative_strength": -9.792729, "rate_of_change": 0.14391776294288153, "market_dynamics": -0.324111, "expectation": {"probability": 11.6134, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 371.911713, "high": 371.911713, "low": 371.911713, "close": 371.911713, "volume": 0}, "trend_line": 367.691776, "activity_lines": {"activity_5": 371.911713, "activity_10": 371.911713, "activity_20": 370.967176, "activity_30": 369.705845}, "trend_signal": 1, "fair_value": 344.100149, "relative_strength": -8.030408, "rate_of_change": 0.14371093737668925, "market_dynamics": -0.529134, "expectation": {"probability": 11.3394, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 371.911713, "high": 371.911713, "low": 371.911713, "close": 371.911713, "volume": 0}, "trend_line": 368.219431, "activity_lines": {"activity_5": 371.911713, "activity_10": 371.911713, "activity_20": 371.217478, "activity_30": 369.978099}, "trend_signal": 1, "fair_value": 344.447793, "relative_strength": -7.120653, "rate_of_change": 0.14350470541935142, "market_dynamics": -0.797855, "expectation": {"probability": 11.0781, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 371.911713, "high": 371.911713, "low": 371.911713, "close": 371.911713, "volume": 0}, "trend_line": 368.747086, "activity_lines": {"activity_5": 371.911713, "activity_10": 371.911713, "activity_20": 371.46778, "activity_30": 370.216311}, "trend_signal": 1, "fair_value": 344.786854, "relative_strength": -9.331338, "rate_of_change": 0.14329906451896027, "market_dynamics": -1.022153, "expectation": {"probability": 10.8285, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 371.911713, "high": 371.911713, "low": 371.911713, "close": 371.911713, "volume": 17}, "trend_line": 368.948873, "activity_lines": {"activity_5": 371.911713, "activity_10": 371.911713, "activity_20": 371.628352, "activity_30": 370.42048}, "trend_signal": 1, "fair_value": 345.117645, "relative_strength": -8.777522, "rate_of_change": 0.05472233074133839, "market_dynamics": -1.367936, "expectation": {"probability": 10.5899, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 371.911713, "high": 371.911713, "low": 371.911713, "close": 371.911713, "volume": 0}, "trend_line": 369.15066, "activity_lines": {"activity_5": 371.911713, "activity_10": 371.911713, "activity_20": 371.699192, "activity_30": 370.611631}, "trend_signal": 1, "fair_value": 345.440465, "relative_strength": -10.39719, "rate_of_change": 0.05469240178435898, "market_dynamics": -1.731514, "expectation": {"probability": 10.3616, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 371.911713, "high": 371.911713, "low": 371.911713, "close": 371.911713, "volume": 0}, "trend_line": 369.352448, "activity_lines": {"activity_5": 371.911713, "activity_10": 371.911713, "activity_20": 371.770032, "activity_30": 370.789764}, "trend_signal": 1, "fair_value": 345.755599, "relative_strength": -9.031344, "rate_of_change": 0.05466277643929039, "market_dynamics": -1.987955, "expectation": {"probability": 10.143, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 371.911713, "high": 371.911713, "low": 371.911713, "close": 371.911713, "volume": 0}, "trend_line": 369.554235, "activity_lines": {"activity_5": 371.911713, "activity_10": 371.911713, "activity_20": 371.840873, "activity_30": 370.954878}, "trend_signal": 1, "fair_value": 346.063318, "relative_strength": -10.977795, "rate_of_change": 0.054632641828334216, "market_dynamics": -2.125084, "expectation": {"probability": 9.9333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 371.911713, "high": 375.0, "low": 325.0, "close": 325.0, "volume": 600}, "trend_line": 368.192299, "activity_lines": {"activity_5": 356.274475, "activity_10": 363.382311, "activity_20": 367.443931, "activity_30": 368.080411}, "trend_signal": 0, "fair_value": 345.818396, "relative_strength": -19.904421, "rate_of_change": -0.3685348105941782, "market_dynamics": -2.082053, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 0}, "trend_line": 366.830362, "activity_lines": {"activity_5": 343.764685, "activity_10": 355.705849, "activity_20": 363.199538, "activity_30": 365.293811}, "trend_signal": 0, "fair_value": 345.579104, "relative_strength": -21.739602, "rate_of_change": -0.36989828513496736, "market_dynamics": -1.991891, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 0}, "trend_line": 365.468426, "activity_lines": {"activity_5": 334.382343, "activity_10": 348.882327, "activity_20": 359.178534, "activity_30": 362.595078}, "trend_signal": 0, "fair_value": 345.34525, "relative_strength": -22.496884, "rate_of_change": -0.3712713398570747, "market_dynamics": -1.869737, "expectation": {"probability": 7.8723, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 0}, "trend_line": 363.904702, "activity_lines": {"activity_5": 328.127448, "activity_10": 342.911745, "activity_20": 355.380919, "activity_30": 359.984212}, "trend_signal": 0, "fair_value": 345.116652, "relative_strength": -23.224063, "rate_of_change": -0.42786842549294146, "market_dynamics": -1.724185, "expectation": {"probability": 7.3852, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 0}, "trend_line": 362.340978, "activity_lines": {"activity_5": 325.0, "activity_10": 337.794104, "activity_20": 351.806693, "activity_30": 357.474231}, "trend_signal": 0, "fair_value": 344.893134, "relative_strength": -22.02862, "rate_of_change": -0.4297070060941338, "market_dynamics": -1.608006, "expectation": {"probability": 6.9549, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 0}, "trend_line": 361.405371, "activity_lines": {"activity_5": 325.0, "activity_10": 333.529402, "activity_20": 348.455857, "activity_30": 355.065136}, "trend_signal": 0, "fair_value": 344.674528, "relative_strength": -25.061014, "rate_of_change": -0.25821175544765584, "market_dynamics": -1.50165, "expectation": {"probability": 6.5719, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 0}, "trend_line": 360.469764, "activity_lines": {"activity_5": 325.0, "activity_10": 330.117641, "activity_20": 345.328409, "activity_30": 352.716402}, "trend_signal": 0, "fair_value": 344.460674, "relative_strength": -25.284589, "rate_of_change": -0.25888021459426636, "market_dynamics": -1.412767, "expectation": {"probability": 6.229, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 0}, "trend_line": 358.906041, "activity_lines": {"activity_5": 325.0, "activity_10": 327.558821, "activity_20": 342.424351, "activity_30": 350.42803}, "trend_signal": 0, "fair_value": 344.25142, "relative_strength": -24.746532, "rate_of_change": -0.4338014325107117, "market_dynamics": -1.331283, "expectation": {"probability": 5.92, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 325.0, "high": 370.0, "low": 325.0, "close": 370.0, "volume": 564}, "trend_line": 358.842317, "activity_lines": {"activity_5": 340.0, "activity_10": 334.034758, "activity_20": 344.029396, "activity_30": 351.143769}, "trend_signal": 0, "fair_value": 344.525341, "relative_strength": -13.844981, "rate_of_change": -0.017755064758031222, "market_dynamics": -0.870806, "expectation": {"probability": 9.6801, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 370.0, "high": 370.0, "low": 370.0, "close": 370.0, "volume": 0}, "trend_line": 358.778593, "activity_lines": {"activity_5": 352.0, "activity_10": 340.545455, "activity_20": 345.643544, "activity_30": 351.86362}, "trend_signal": 0, "fair_value": 344.793495, "relative_strength": -8.242784, "rate_of_change": -0.017758217741075184, "market_dynamics": -0.424238, "expectation": {"probability": 10.5605, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 370.0, "high": 370.0, "low": 370.0, "close": 370.0, "volume": 0}, "trend_line": 359.210752, "activity_lines": {"activity_5": 361.0, "activity_10": 347.090909, "activity_20": 347.266796, "activity_30": 352.587582}, "trend_signal": 0, "fair_value": 345.056063, "relative_strength": -5.56802, "rate_of_change": 0.12045283872329943, "market_dynamics": 0.011943, "expectation": {"probability": 10.6461, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 370.0, "high": 370.0, "low": 370.0, "close": 370.0, "volume": 0}, "trend_line": 359.147028, "activity_lines": {"activity_5": 367.0, "activity_10": 352.818182, "activity_20": 348.899151, "activity_30": 353.283662}, "trend_signal": 0, "fair_value": 345.313217, "relative_strength": -3.029091, "rate_of_change": -0.017740003506363886, "market_dynamics": 0.418612, "expectation": {"probability": 10.4467, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 370.0, "high": 370.0, "low": 370.0, "close": 370.0, "volume": 0}, "trend_line": 359.083304, "activity_lines": {"activity_5": 370.0, "activity_10": 357.727273, "activity_20": 350.540609, "activity_30": 353.983854}, "trend_signal": 0, "fair_value": 345.565123, "relative_strength": -6.390968, "rate_of_change": -0.01774315114198279, "market_dynamics": 0.418738, "expectation": {"probability": 10.2185, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 370.0, "high": 370.0, "low": 370.0, "close": 370.0, "volume": 0}, "trend_line": 359.01958, "activity_lines": {"activity_5": 370.0, "activity_10": 361.818182, "activity_20": 352.191171, "activity_30": 354.688157}, "trend_signal": 0, "fair_value": 345.81194, "relative_strength": -9.970841, "rate_of_change": -0.01774629989479523, "market_dynamics": 0.410223, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 370.0, "high": 370.0, "low": 370.0, "close": 370.0, "volume": 0}, "trend_line": 358.955857, "activity_lines": {"activity_5": 370.0, "activity_10": 365.090909, "activity_20": 353.850837, "activity_30": 355.396571}, "trend_signal": 0, "fair_value": 346.05382, "relative_strength": -9.904928, "rate_of_change": -0.017749171229056254, "market_dynamics": 0.392704, "expectation": {"probability": 9.7907, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 370.0, "high": 370.0, "low": 370.0, "close": 370.0, "volume": 0}, "trend_line": 358.892133, "activity_lines": {"activity_5": 370.0, "activity_10": 367.545455, "activity_20": 355.519605, "activity_30": 356.109096}, "trend_signal": 0, "fair_value": 346.290911, "relative_strength": -9.228318, "rate_of_change": -0.01775260070487699, "market_dynamics": 0.375013, "expectation": {"probability": 9.5899, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 370.0, "high": 370.0, "low": 370.0, "close": 370.0, "volume": 0}, "trend_line": 358.828409, "activity_lines": {"activity_5": 370.0, "activity_10": 369.181818, "activity_20": 357.197478, "activity_30": 356.825733}, "trend_signal": 0, "fair_value": 346.523353, "relative_strength": -8.165305, "rate_of_change": -0.01775575281277599, "market_dynamics": 0.355973, "expectation": {"probability": 9.3973, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 370.0, "high": 370.0, "low": 370.0, "close": 370.0, "volume": 0}, "trend_line": 358.764685, "activity_lines": {"activity_5": 370.0, "activity_10": 370.0, "activity_20": 358.884453, "activity_30": 357.546481}, "trend_signal": 0, "fair_value": 346.751282, "relative_strength": -6.019866, "rate_of_change": -0.01775890604025059, "market_dynamics": 0.332876, "expectation": {"probability": 9.2122, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 370.0, "high": 370.0, "low": 350.0, "close": 350.0, "volume": 15}, "trend_line": 358.034295, "activity_lines": {"activity_5": 363.333333, "activity_10": 366.363636, "activity_20": 358.67577, "activity_30": 356.981017}, "trend_signal": 0, "fair_value": 346.782519, "relative_strength": -13.22222, "rate_of_change": -0.20358469786400518, "market_dynamics": 0.297374, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 350.0, "high": 350.0, "low": 350.0, "close": 350.0, "volume": 0}, "trend_line": 357.303904, "activity_lines": {"activity_5": 358.0, "activity_10": 363.090909, "activity_20": 358.571429, "activity_30": 356.462676}, "trend_signal": 0, "fair_value": 346.813162, "relative_strength": -10.477397, "rate_of_change": -0.20400028997222108, "market_dynamics": 0.250855, "expectation": {"probability": 10.3154, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 350.0, "high": 350.0, "low": 350.0, "close": 350.0, "volume": 0}, "trend_line": 356.573514, "activity_lines": {"activity_5": 354.0, "activity_10": 360.181818, "activity_20": 358.571429, "activity_30": 355.991456}, "trend_signal": 0, "fair_value": 346.843227, "relative_strength": -10.60381, "rate_of_change": -0.20441702198697498, "market_dynamics": 0.199791, "expectation": {"probability": 10.0917, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 350.0, "high": 350.0, "low": 325.329987, "close": 326.0, "volume": 559}, "trend_line": 355.043123, "activity_lines": {"activity_5": 343.333333, "activity_10": 353.272727, "activity_20": 356.166667, "activity_30": 354.018971}, "trend_signal": 0, "fair_value": 346.64843, "relative_strength": -16.602455, "rate_of_change": -0.4291936837462383, "market_dynamics": 0.024781, "expectation": {"probability": 9.6859, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b96423de-0da2-49cd-8fa2-ba04b40fb135/", "share_image": "https://sharemaestro.com/terminal/b96423de-0da2-49cd-8fa2-ba04b40fb135/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}