{"ticker": {"uuid": "b965218c-387c-4c33-a219-95fcc1dd8abb", "symbol": "IQHI", "name": "NYLI MACKAY HIGH INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IQHI rose 0.48%, moving from 25.81 to 25.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.12 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is positive at 62.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.93"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.12"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.945, "high": 25.9614, "low": 25.83, "close": 25.93, "volume": 3756}, "trend_line": 25.649314, "activity_lines": {"activity_5": 25.88778, "activity_10": 25.82913, "activity_20": 25.743479, "activity_30": 25.700206}, "trend_signal": 1, "fair_value": 23.470947, "relative_strength": -8.123068, "rate_of_change": 0.08401038497906041, "market_dynamics": 0.403628, "expectation": {"probability": 62.9254, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.620881, "high": 20.696371, "low": 20.620881, "close": 20.660613, "volume": 4}, "trend_line": 20.182892, "activity_lines": {"activity_5": 20.536216, "activity_10": 20.45753, "activity_20": 20.376317, "activity_30": 20.289571}, "trend_signal": 1, "fair_value": 20.03241, "relative_strength": null, "rate_of_change": 0.15593404133465508, "market_dynamics": 0.068432, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.688425, "high": 20.688425, "low": 20.652666, "close": 20.680479, "volume": 0}, "trend_line": 20.222532, "activity_lines": {"activity_5": 20.60553, "activity_10": 20.511577, "activity_20": 20.414623, "activity_30": 20.321673}, "trend_signal": 1, "fair_value": 20.048612, "relative_strength": null, "rate_of_change": 0.19640396430799967, "market_dynamics": 0.220305, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.702808, "high": 20.702808, "low": 20.482977, "close": 20.590866, "volume": 10081}, "trend_line": 20.245612, "activity_lines": {"activity_5": 20.618557, "activity_10": 20.540364, "activity_20": 20.439899, "activity_30": 20.345437}, "trend_signal": 1, "fair_value": 20.061838, "relative_strength": null, "rate_of_change": 0.11413011980893495, "market_dynamics": 0.535573, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.598858, "high": 20.686768, "low": 20.598858, "close": 20.646809, "volume": 17498}, "trend_line": 20.259381, "activity_lines": {"activity_5": 20.641121, "activity_10": 20.570055, "activity_20": 20.466472, "activity_30": 20.371321}, "trend_signal": 1, "fair_value": 20.075766, "relative_strength": null, "rate_of_change": 0.0680097988640695, "market_dynamics": 0.598443, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.610846, "high": 20.618837, "low": 20.470989, "close": 20.470989, "volume": 708}, "trend_line": 20.269914, "activity_lines": {"activity_5": 20.582423, "activity_10": 20.56213, "activity_20": 20.472631, "activity_30": 20.384973}, "trend_signal": 1, "fair_value": 20.084957, "relative_strength": null, "rate_of_change": 0.05199072962791308, "market_dynamics": 0.395701, "expectation": {"probability": 60.2592, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.459001, "high": 20.574882, "low": 20.459001, "close": 20.570887, "volume": 32}, "trend_line": 20.282084, "activity_lines": {"activity_5": 20.569402, "activity_10": 20.570626, "activity_20": 20.487433, "activity_30": 20.40439}, "trend_signal": 1, "fair_value": 20.096001, "relative_strength": null, "rate_of_change": 0.06003972192482476, "market_dynamics": 0.200951, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.622833, "high": 20.787001, "low": 20.622833, "close": 20.787001, "volume": 602}, "trend_line": 20.295436, "activity_lines": {"activity_5": 20.6344, "activity_10": 20.61694, "activity_20": 20.521605, "activity_30": 20.436966}, "trend_signal": 1, "fair_value": 20.111356, "relative_strength": null, "rate_of_change": 0.06583149936662124, "market_dynamics": 0.322211, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.754848, "high": 20.762886, "low": 20.666105, "close": 20.710637, "volume": 2735}, "trend_line": 20.318141, "activity_lines": {"activity_5": 20.666842, "activity_10": 20.640229, "activity_20": 20.546824, "activity_30": 20.463753}, "trend_signal": 1, "fair_value": 20.124384, "relative_strength": null, "rate_of_change": 0.11187244265164825, "market_dynamics": 0.260228, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.710637, "high": 20.762886, "low": 20.702599, "close": 20.726714, "volume": 102884}, "trend_line": 20.348546, "activity_lines": {"activity_5": 20.696659, "activity_10": 20.661779, "activity_20": 20.571695, "activity_30": 20.490112}, "trend_signal": 1, "fair_value": 20.1372, "relative_strength": null, "rate_of_change": 0.14964459593029814, "market_dynamics": 0.445124, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.702599, "high": 20.702599, "low": 20.565948, "close": 20.578005, "volume": 3}, "trend_line": 20.375282, "activity_lines": {"activity_5": 20.671579, "activity_10": 20.648659, "activity_20": 20.580747, "activity_30": 20.504916}, "trend_signal": 1, "fair_value": 20.146383, "relative_strength": null, "rate_of_change": 0.1313902231638548, "market_dynamics": 0.271824, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.521737, "high": 20.521737, "low": 20.405182, "close": 20.477527, "volume": 6}, "trend_line": 20.393508, "activity_lines": {"activity_5": 20.605871, "activity_10": 20.6187, "activity_20": 20.579009, "activity_30": 20.511513}, "trend_signal": 1, "fair_value": 20.153141, "relative_strength": null, "rate_of_change": 0.08945152268322998, "market_dynamics": -0.13364, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.350843, "high": 20.350843, "low": 20.189072, "close": 20.223691, "volume": 5}, "trend_line": 20.409748, "activity_lines": {"activity_5": 20.461776, "activity_10": 20.545918, "activity_20": 20.55235, "activity_30": 20.500557}, "trend_signal": 1, "fair_value": 20.154552, "relative_strength": null, "rate_of_change": 0.07963318522737632, "market_dynamics": -0.444304, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.278046, "high": 20.419596, "low": 20.278046, "close": 20.346799, "volume": 27782}, "trend_line": 20.429833, "activity_lines": {"activity_5": 20.396271, "activity_10": 20.503825, "activity_20": 20.537243, "activity_30": 20.496495}, "trend_signal": 0, "fair_value": 20.158322, "relative_strength": null, "rate_of_change": 0.09840885835532184, "market_dynamics": -0.753347, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.314202, "high": 20.314202, "low": 20.079876, "close": 20.079876, "volume": 308}, "trend_line": 20.436618, "activity_lines": {"activity_5": 20.266047, "activity_10": 20.417638, "activity_20": 20.495449, "activity_30": 20.473918}, "trend_signal": 0, "fair_value": 20.156813, "relative_strength": -2.503161, "rate_of_change": 0.0332112357452981, "market_dynamics": -0.800789, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.110532, "high": 20.193116, "low": 20.110532, "close": 20.176939, "volume": 8}, "trend_line": 20.43291, "activity_lines": {"activity_5": 20.2113, "activity_10": 20.359406, "activity_20": 20.46412, "activity_30": 20.457164}, "trend_signal": 0, "fair_value": 20.157193, "relative_strength": 0.517291, "rate_of_change": -0.018143902283634213, "market_dynamics": -0.837122, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.169498, "high": 20.735574, "low": 20.169498, "close": 20.720024, "volume": 958}, "trend_line": 20.446369, "activity_lines": {"activity_5": 20.36432, "activity_10": 20.405264, "activity_20": 20.485457, "activity_30": 20.475688}, "trend_signal": 0, "fair_value": 20.167616, "relative_strength": -2.336613, "rate_of_change": 0.06586922763326906, "market_dynamics": -0.708088, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.768138, "high": 20.768138, "low": 20.556468, "close": 20.646021, "volume": 2985}, "trend_line": 20.453438, "activity_lines": {"activity_5": 20.476505, "activity_10": 20.434955, "activity_20": 20.49865, "activity_30": 20.488568}, "trend_signal": 0, "fair_value": 20.176314, "relative_strength": -3.897724, "rate_of_change": 0.034573375839973206, "market_dynamics": -0.585312, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.662303, "high": 20.878044, "low": 20.654162, "close": 20.808844, "volume": 24288}, "trend_line": 20.469858, "activity_lines": {"activity_5": 20.614809, "activity_10": 20.496813, "activity_20": 20.525627, "activity_30": 20.511498}, "trend_signal": 1, "fair_value": 20.187609, "relative_strength": -5.190433, "rate_of_change": 0.08027990208785488, "market_dynamics": -0.322389, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.962387, "high": 21.004233, "low": 20.898397, "close": 21.004233, "volume": 491}, "trend_line": 20.490707, "activity_lines": {"activity_5": 20.787439, "activity_10": 20.592411, "activity_20": 20.569524, "activity_30": 20.545974}, "trend_signal": 1, "fair_value": 20.201936, "relative_strength": -5.118479, "rate_of_change": 0.10185219653210048, "market_dynamics": 0.030847, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.996743, "high": 21.189127, "low": 20.996743, "close": 21.189127, "volume": 312}, "trend_line": 20.51962, "activity_lines": {"activity_5": 20.960078, "activity_10": 20.71658, "activity_20": 20.627709, "activity_30": 20.591033}, "trend_signal": 1, "fair_value": 20.218956, "relative_strength": -4.949893, "rate_of_change": 0.14110298878413174, "market_dynamics": 0.322279, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.250556, "high": 21.311986, "low": 21.189127, "close": 21.189127, "volume": 1542}, "trend_line": 20.548559, "activity_lines": {"activity_5": 21.065237, "activity_10": 20.829638, "activity_20": 20.683359, "activity_30": 20.634227}, "trend_signal": 1, "fair_value": 20.2354, "relative_strength": -4.990075, "rate_of_change": 0.14103087679012163, "market_dynamics": 0.594517, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.246461, "high": 21.705136, "low": 21.148174, "close": 21.623229, "volume": 25878}, "trend_line": 20.596424, "activity_lines": {"activity_5": 21.283823, "activity_10": 21.008686, "activity_20": 20.777835, "activity_30": 20.70356}, "trend_signal": 1, "fair_value": 20.25853, "relative_strength": -5.073996, "rate_of_change": 0.23293604188983785, "market_dynamics": 0.899527, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.664183, "high": 21.827995, "low": 21.664183, "close": 21.787042, "volume": 1701}, "trend_line": 20.653288, "activity_lines": {"activity_5": 21.491866, "activity_10": 21.192071, "activity_20": 20.883423, "activity_30": 20.780375}, "trend_signal": 1, "fair_value": 20.283588, "relative_strength": -4.990601, "rate_of_change": 0.27608676146888855, "market_dynamics": 1.054747, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.827995, "high": 21.949298, "low": 21.787042, "close": 21.907861, "volume": 1684}, "trend_line": 20.705677, "activity_lines": {"activity_5": 21.674969, "activity_10": 21.371237, "activity_20": 20.994822, "activity_30": 20.861315}, "trend_signal": 1, "fair_value": 20.309786, "relative_strength": -4.583042, "rate_of_change": 0.2536593689101782, "market_dynamics": 1.141586, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.792382, "high": 21.792382, "low": 21.528432, "close": 21.528432, "volume": 4053}, "trend_line": 20.74412, "activity_lines": {"activity_5": 21.671354, "activity_10": 21.448181, "activity_20": 21.064079, "activity_30": 20.914396}, "trend_signal": 1, "fair_value": 20.32913, "relative_strength": -4.52478, "rate_of_change": 0.18566405725346405, "market_dynamics": 1.149905, "expectation": {"probability": 62.0896, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.627414, "high": 21.870743, "low": 21.627414, "close": 21.870743, "volume": 25808}, "trend_line": 20.790153, "activity_lines": {"activity_5": 21.759223, "activity_10": 21.56279, "activity_20": 21.160903, "activity_30": 20.987081}, "trend_signal": 1, "fair_value": 20.353217, "relative_strength": -4.573191, "rate_of_change": 0.22190866616661167, "market_dynamics": 1.120463, "expectation": {"probability": 58.133, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.825376, "high": 21.825376, "low": 21.709898, "close": 21.78001, "volume": 1130}, "trend_line": 20.840012, "activity_lines": {"activity_5": 21.771405, "activity_10": 21.639979, "activity_20": 21.242895, "activity_30": 21.050943}, "trend_signal": 1, "fair_value": 20.375168, "relative_strength": -5.855288, "rate_of_change": 0.23982026491099623, "market_dynamics": 1.038949, "expectation": {"probability": 61.4856, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.837749, "high": 21.924358, "low": 21.825376, "close": 21.907861, "volume": 532}, "trend_line": 20.888467, "activity_lines": {"activity_5": 21.815753, "activity_10": 21.719797, "activity_20": 21.332334, "activity_30": 21.119836}, "trend_signal": 1, "fair_value": 20.398391, "relative_strength": -6.058394, "rate_of_change": 0.23250946304636017, "market_dynamics": 1.009115, "expectation": {"probability": 57.199, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.940854, "high": 21.994164, "low": 21.920233, "close": 21.931916, "volume": 133}, "trend_line": 20.942631, "activity_lines": {"activity_5": 21.860065, "activity_10": 21.784006, "activity_20": 21.418364, "activity_30": 21.187156}, "trend_signal": 1, "fair_value": 20.421279, "relative_strength": -7.057667, "rate_of_change": 0.25930098173312627, "market_dynamics": 1.07761, "expectation": {"probability": 58.6076, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.894568, "high": 21.927767, "low": 21.84477, "close": 21.927767, "volume": 2522}, "trend_line": 20.985002, "activity_lines": {"activity_5": 21.90139, "activity_10": 21.830594, "activity_20": 21.498259, "activity_30": 21.250713}, "trend_signal": 1, "fair_value": 20.443433, "relative_strength": -8.119916, "rate_of_change": 0.20231937429448488, "market_dynamics": 0.995876, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.948516, "high": 21.948516, "low": 21.794972, "close": 21.848256, "volume": 18675}, "trend_line": 21.02459, "activity_lines": {"activity_5": 21.889589, "activity_10": 21.849295, "activity_20": 21.564155, "activity_30": 21.306406}, "trend_signal": 1, "fair_value": 20.463793, "relative_strength": -7.932935, "rate_of_change": 0.18864901704559475, "market_dynamics": 1.032957, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.84892, "high": 21.940216, "low": 21.84892, "close": 21.940216, "volume": 162}, "trend_line": 21.066582, "activity_lines": {"activity_5": 21.90994, "activity_10": 21.872732, "activity_20": 21.632281, "activity_30": 21.365479}, "trend_signal": 1, "fair_value": 20.484885, "relative_strength": -8.788552, "rate_of_change": 0.19972803274641965, "market_dynamics": 0.918103, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.927767, "high": 21.958874, "low": 21.907017, "close": 21.958874, "volume": 4}, "trend_line": 21.112182, "activity_lines": {"activity_5": 21.92583, "activity_10": 21.893798, "activity_20": 21.69401, "activity_30": 21.423046}, "trend_signal": 1, "fair_value": 20.505645, "relative_strength": -9.334196, "rate_of_change": 0.21645656613873246, "market_dynamics": 0.714582, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.967222, "high": 22.084091, "low": 21.967222, "close": 22.084091, "volume": 38}, "trend_line": 21.160091, "activity_lines": {"activity_5": 21.980059, "activity_10": 21.934507, "activity_20": 21.759989, "activity_30": 21.48575}, "trend_signal": 1, "fair_value": 20.527568, "relative_strength": -8.288345, "rate_of_change": 0.22692585730835707, "market_dynamics": 0.525183, "expectation": {"probability": 58.9305, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.004787, "high": 22.079917, "low": 22.004787, "close": 22.017308, "volume": 22526}, "trend_line": 21.211635, "activity_lines": {"activity_5": 22.001881, "activity_10": 21.959869, "activity_20": 21.810063, "activity_30": 21.541054}, "trend_signal": 1, "fair_value": 20.547975, "relative_strength": -8.207049, "rate_of_change": 0.24359063484178686, "market_dynamics": 0.325614, "expectation": {"probability": 61.7895, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.017308, "high": 22.134178, "low": 22.017308, "close": 22.134178, "volume": 103}, "trend_line": 21.263745, "activity_lines": {"activity_5": 22.056691, "activity_10": 21.997591, "activity_20": 21.862503, "activity_30": 21.600573}, "trend_signal": 1, "fair_value": 20.569411, "relative_strength": -9.420316, "rate_of_change": 0.24566705961138305, "market_dynamics": 0.126985, "expectation": {"probability": 58.3751, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.113308, "high": 22.150873, "low": 22.109134, "close": 22.150873, "volume": 12}, "trend_line": 21.309207, "activity_lines": {"activity_5": 22.098004, "activity_10": 22.03356, "activity_20": 21.9098, "activity_30": 21.657807}, "trend_signal": 1, "fair_value": 20.590497, "relative_strength": -9.379525, "rate_of_change": 0.21380053231451257, "market_dynamics": -0.01001, "expectation": {"probability": 59.7162, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.199485, "high": 22.199485, "low": 21.9979, "close": 21.9979, "volume": 3665}, "trend_line": 21.352116, "activity_lines": {"activity_5": 22.074282, "activity_10": 22.034972, "activity_20": 21.935362, "activity_30": 21.702239}, "trend_signal": 1, "fair_value": 20.609015, "relative_strength": -8.902173, "rate_of_change": 0.20136366407252076, "market_dynamics": -0.17074, "expectation": {"probability": 64.3665, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.87191, "high": 22.060895, "low": 21.87191, "close": 21.892908, "volume": 13882}, "trend_line": 21.390989, "activity_lines": {"activity_5": 22.012962, "activity_10": 22.015657, "activity_20": 21.945263, "activity_30": 21.737129}, "trend_signal": 1, "fair_value": 20.625689, "relative_strength": -7.709451, "rate_of_change": 0.18205689778007192, "market_dynamics": -0.285028, "expectation": {"probability": 62.5275, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.838313, "high": 21.838313, "low": 21.729121, "close": 21.750119, "volume": 214}, "trend_line": 21.43006, "activity_lines": {"activity_5": 21.91679, "activity_10": 21.97109, "activity_20": 21.937333, "activity_30": 21.760299}, "trend_signal": 1, "fair_value": 20.640105, "relative_strength": -5.167293, "rate_of_change": 0.18265167636709015, "market_dynamics": -0.427498, "expectation": {"probability": 60.4676, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.808915, "high": 21.901308, "low": 21.804715, "close": 21.880225, "volume": 12}, "trend_line": 21.476816, "activity_lines": {"activity_5": 21.8818, "activity_10": 21.953409, "activity_20": 21.939122, "activity_30": 21.789342}, "trend_signal": 1, "fair_value": 20.655803, "relative_strength": -6.801166, "rate_of_change": 0.21817951046333267, "market_dynamics": -0.552217, "expectation": {"probability": 55.9024, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.922306, "high": 22.11074, "low": 21.891027, "close": 22.11074, "volume": 625}, "trend_line": 21.539718, "activity_lines": {"activity_5": 21.940578, "activity_10": 21.977058, "activity_20": 21.959574, "activity_30": 21.83024}, "trend_signal": 1, "fair_value": 20.673989, "relative_strength": -6.114684, "rate_of_change": 0.29288326537788995, "market_dynamics": -0.550632, "expectation": {"probability": 56.9933, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.127641, "high": 22.136092, "low": 22.089614, "close": 22.089614, "volume": 126}, "trend_line": 21.597812, "activity_lines": {"activity_5": 21.99499, "activity_10": 21.993766, "activity_20": 21.975693, "activity_30": 21.865717}, "trend_signal": 1, "fair_value": 20.691466, "relative_strength": -7.628039, "rate_of_change": 0.269706409341109, "market_dynamics": -0.608112, "expectation": {"probability": 60.8358, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.068488, "high": 22.19947, "low": 22.005109, "close": 22.148767, "volume": 846053}, "trend_line": 21.666775, "activity_lines": {"activity_5": 22.063005, "activity_10": 22.018851, "activity_20": 21.996005, "activity_30": 21.901262}, "trend_signal": 1, "fair_value": 20.709238, "relative_strength": -8.615403, "rate_of_change": 0.3193054926119373, "market_dynamics": -0.396219, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.195245, "high": 22.195245, "low": 22.055812, "close": 22.098064, "volume": 1042}, "trend_line": 21.730812, "activity_lines": {"activity_5": 22.097062, "activity_10": 22.033542, "activity_20": 22.01034, "activity_30": 21.929088}, "trend_signal": 1, "fair_value": 20.725971, "relative_strength": -8.562912, "rate_of_change": 0.2955539068458458, "market_dynamics": -0.294036, "expectation": {"probability": 60.4972, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.106515, "high": 22.130176, "low": 21.962856, "close": 22.130176, "volume": 796}, "trend_line": 21.777817, "activity_lines": {"activity_5": 22.118627, "activity_10": 22.052604, "activity_20": 22.025022, "activity_30": 21.954853}, "trend_signal": 1, "fair_value": 20.742688, "relative_strength": -7.827829, "rate_of_change": 0.2163057689698785, "market_dynamics": -0.277989, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.196563, "high": 22.281673, "low": 22.188052, "close": 22.188052, "volume": 230}, "trend_line": 21.829218, "activity_lines": {"activity_5": 22.14282, "activity_10": 22.082261, "activity_20": 22.04398, "activity_30": 21.98132}, "trend_signal": 1, "fair_value": 20.759692, "relative_strength": -8.483216, "rate_of_change": 0.23602457491493306, "market_dynamics": -0.209328, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.222096, "high": 22.324228, "low": 22.154009, "close": 22.264651, "volume": 16694}, "trend_line": 21.877745, "activity_lines": {"activity_5": 22.187392, "activity_10": 22.125169, "activity_20": 22.06829, "activity_30": 22.009412}, "trend_signal": 1, "fair_value": 20.777192, "relative_strength": -9.416686, "rate_of_change": 0.2223029702667314, "market_dynamics": -0.247442, "expectation": {"probability": 58.1092, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.290184, "high": 22.34976, "low": 22.290184, "close": 22.319972, "volume": 396}, "trend_line": 21.921603, "activity_lines": {"activity_5": 22.238736, "activity_10": 22.173285, "activity_20": 22.09617, "activity_30": 22.037943}, "trend_signal": 1, "fair_value": 20.794925, "relative_strength": -9.523018, "rate_of_change": 0.20046855834547928, "market_dynamics": -0.117951, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.371038, "high": 22.375293, "low": 22.179541, "close": 22.358271, "volume": 941}, "trend_line": 21.960575, "activity_lines": {"activity_5": 22.291432, "activity_10": 22.2206, "activity_20": 22.125849, "activity_30": 22.066115}, "trend_signal": 1, "fair_value": 20.81269, "relative_strength": -9.099206, "rate_of_change": 0.17777896990469885, "market_dynamics": 0.02228, "expectation": {"probability": 60.1044, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.33033, "high": 22.420234, "low": 22.308924, "close": 22.420234, "volume": 105}, "trend_line": 22.001612, "activity_lines": {"activity_5": 22.347435, "activity_10": 22.268124, "activity_20": 22.15938, "activity_30": 22.09577}, "trend_signal": 1, "fair_value": 20.830752, "relative_strength": -10.310448, "rate_of_change": 0.18686669178745494, "market_dynamics": 0.178442, "expectation": {"probability": 60.8632, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.467326, "high": 22.591478, "low": 22.433077, "close": 22.591478, "volume": 25621}, "trend_line": 22.033887, "activity_lines": {"activity_5": 22.441182, "activity_10": 22.336965, "activity_20": 22.206495, "activity_30": 22.133826}, "trend_signal": 1, "fair_value": 20.850316, "relative_strength": -10.248278, "rate_of_change": 0.1466937967999731, "market_dynamics": 0.457629, "expectation": {"probability": 61.731, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.608603, "high": 22.68592, "low": 22.608603, "close": 22.68592, "volume": 82}, "trend_line": 22.063849, "activity_lines": {"activity_5": 22.539515, "activity_10": 22.414236, "activity_20": 22.259505, "activity_30": 22.175893}, "trend_signal": 1, "fair_value": 20.870487, "relative_strength": -7.869718, "rate_of_change": 0.13598145438433606, "market_dynamics": 0.702726, "expectation": {"probability": 62.5612, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.668539, "high": 22.711007, "low": 22.668539, "close": 22.711007, "volume": 125}, "trend_line": 22.090621, "activity_lines": {"activity_5": 22.618126, "activity_10": 22.485227, "activity_20": 22.311441, "activity_30": 22.217645}, "trend_signal": 1, "fair_value": 20.890493, "relative_strength": -6.829946, "rate_of_change": 0.12133875644271121, "market_dynamics": 0.96645, "expectation": {"probability": 63.3562, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.694568, "high": 22.728449, "low": 22.673916, "close": 22.673916, "volume": 317}, "trend_line": 22.128804, "activity_lines": {"activity_5": 22.658304, "activity_10": 22.539251, "activity_20": 22.356859, "activity_30": 22.255277}, "trend_signal": 1, "fair_value": 20.90967, "relative_strength": -4.796699, "rate_of_change": 0.17284711009255954, "market_dynamics": 1.153701, "expectation": {"probability": 64.878, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.549688, "high": 22.742577, "low": 22.549688, "close": 22.742577, "volume": 88}, "trend_line": 22.157865, "activity_lines": {"activity_5": 22.700326, "activity_10": 22.595289, "activity_20": 22.40569, "activity_30": 22.294875}, "trend_signal": 1, "fair_value": 20.929169, "relative_strength": -4.347075, "rate_of_change": 0.13132657327527608, "market_dynamics": 1.188186, "expectation": {"probability": 62.8121, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.760755, "high": 22.884552, "low": 22.756447, "close": 22.879297, "volume": 63123}, "trend_line": 22.194508, "activity_lines": {"activity_5": 22.766432, "activity_10": 22.665051, "activity_20": 22.464645, "activity_30": 22.341419}, "trend_signal": 1, "fair_value": 20.949696, "relative_strength": -7.221917, "rate_of_change": 0.16537243096299206, "market_dynamics": 1.237768, "expectation": {"probability": 63.4367, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.971908, "high": 23.078906, "low": 22.971908, "close": 23.078906, "volume": 242}, "trend_line": 22.233542, "activity_lines": {"activity_5": 22.879886, "activity_10": 22.758537, "activity_20": 22.539141, "activity_30": 22.398477}, "trend_signal": 1, "fair_value": 20.971876, "relative_strength": -7.460134, "rate_of_change": 0.17587233742690267, "market_dynamics": 1.261574, "expectation": {"probability": 64.1545, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.112504, "high": 23.131112, "low": 23.040741, "close": 23.131112, "volume": 5}, "trend_line": 22.273516, "activity_lines": {"activity_5": 22.984543, "activity_10": 22.84671, "activity_20": 22.613462, "activity_30": 22.456385}, "trend_signal": 1, "fair_value": 20.994136, "relative_strength": -7.277413, "rate_of_change": 0.1797914160505818, "market_dynamics": 1.32174, "expectation": {"probability": 64.8447, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.103562, "high": 23.176545, "low": 23.103562, "close": 23.176545, "volume": 66}, "trend_line": 22.315142, "activity_lines": {"activity_5": 23.076337, "activity_10": 22.928396, "activity_20": 22.686213, "activity_30": 22.514645}, "trend_signal": 1, "fair_value": 21.016405, "relative_strength": -2.906581, "rate_of_change": 0.1868856268583767, "market_dynamics": 1.381951, "expectation": {"probability": 65.5088, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.169177, "high": 23.229852, "low": 23.168311, "close": 23.229852, "volume": 23921}, "trend_line": 22.361195, "activity_lines": {"activity_5": 23.152392, "activity_10": 23.004897, "activity_20": 22.757249, "activity_30": 22.573659}, "trend_signal": 1, "fair_value": 21.038763, "relative_strength": -6.191057, "rate_of_change": 0.20637556328342885, "market_dynamics": 1.432895, "expectation": {"probability": 66.1483, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.273192, "high": 23.446549, "low": 23.273192, "close": 23.438141, "volume": 925}, "trend_line": 22.411126, "activity_lines": {"activity_5": 23.265392, "activity_10": 23.104548, "activity_20": 22.841695, "activity_30": 22.643139}, "trend_signal": 1, "fair_value": 21.062757, "relative_strength": -6.382207, "rate_of_change": 0.22329307534772108, "market_dynamics": 1.452791, "expectation": {"probability": 66.7645, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.403209, "high": 23.472552, "low": 23.403209, "close": 23.450883, "volume": 1616}, "trend_line": 22.460859, "activity_lines": {"activity_5": 23.345382, "activity_10": 23.191122, "activity_20": 22.921034, "activity_30": 22.71022}, "trend_signal": 1, "fair_value": 21.086402, "relative_strength": -6.552515, "rate_of_change": 0.22191209848179788, "market_dynamics": 1.449599, "expectation": {"probability": 67.3587, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.507224, "high": 23.507224, "low": 23.406675, "close": 23.413127, "volume": 345}, "trend_line": 22.50516, "activity_lines": {"activity_5": 23.387989, "activity_10": 23.256922, "activity_20": 22.990294, "activity_30": 22.771657}, "trend_signal": 1, "fair_value": 21.109213, "relative_strength": -6.66851, "rate_of_change": 0.1972364458545455, "market_dynamics": 1.402381, "expectation": {"probability": 68.3393, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.334051, "high": 23.339021, "low": 23.295516, "close": 23.334749, "volume": 116}, "trend_line": 22.549075, "activity_lines": {"activity_5": 23.385669, "activity_10": 23.295707, "activity_20": 23.046069, "activity_30": 22.825179}, "trend_signal": 1, "fair_value": 21.13082, "relative_strength": -7.734977, "rate_of_change": 0.19513302727018325, "market_dynamics": 1.250844, "expectation": {"probability": 67.2941, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.339021, "high": 23.434923, "low": 23.339021, "close": 23.386972, "volume": 42132}, "trend_line": 22.590835, "activity_lines": {"activity_5": 23.39021, "activity_10": 23.331971, "activity_20": 23.100929, "activity_30": 22.879236}, "trend_signal": 1, "fair_value": 21.152514, "relative_strength": -7.983799, "rate_of_change": 0.18519606680096645, "market_dynamics": 1.166224, "expectation": {"probability": 65.8068, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.356458, "high": 23.356458, "low": 23.308245, "close": 23.321759, "volume": 547}, "trend_line": 22.629864, "activity_lines": {"activity_5": 23.362538, "activity_10": 23.344662, "activity_20": 23.143594, "activity_30": 22.926393}, "trend_signal": 1, "fair_value": 21.173173, "relative_strength": -6.969128, "rate_of_change": 0.1727647517234439, "market_dynamics": 0.889766, "expectation": {"probability": 66.6856, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.334662, "high": 23.34338, "low": 23.260987, "close": 23.335717, "volume": 104}, "trend_line": 22.674458, "activity_lines": {"activity_5": 23.347277, "activity_10": 23.351846, "activity_20": 23.182189, "activity_30": 22.971932}, "trend_signal": 1, "fair_value": 21.193575, "relative_strength": -5.296069, "rate_of_change": 0.19705818824187374, "market_dynamics": 0.571025, "expectation": {"probability": 65.1943, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.353083, "high": 23.497894, "low": 23.348698, "close": 23.497894, "volume": 1358}, "trend_line": 22.727958, "activity_lines": {"activity_5": 23.393754, "activity_10": 23.383847, "activity_20": 23.231129, "activity_30": 23.025057}, "trend_signal": 1, "fair_value": 21.21511, "relative_strength": -8.631721, "rate_of_change": 0.23594830800365615, "market_dynamics": 0.371871, "expectation": {"probability": 65.6693, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.467108, "high": 23.497807, "low": 23.401325, "close": 23.401325, "volume": 13945}, "trend_line": 22.782998, "activity_lines": {"activity_5": 23.402389, "activity_10": 23.391622, "activity_20": 23.265263, "activity_30": 23.0685}, "trend_signal": 1, "fair_value": 21.235353, "relative_strength": -6.789732, "rate_of_change": 0.24216869812940608, "market_dynamics": 0.057993, "expectation": {"probability": 66.7751, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.389922, "high": 23.506578, "low": 23.389922, "close": 23.49307, "volume": 483}, "trend_line": 22.83676, "activity_lines": {"activity_5": 23.437168, "activity_10": 23.411991, "activity_20": 23.303168, "activity_30": 23.114311}, "trend_signal": 1, "fair_value": 21.256066, "relative_strength": -7.655152, "rate_of_change": 0.2359742119979229, "market_dynamics": -0.09353, "expectation": {"probability": 64.8901, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.60306, "high": 23.60306, "low": 23.523331, "close": 23.60306, "volume": 271}, "trend_line": 22.886504, "activity_lines": {"activity_5": 23.501537, "activity_10": 23.447572, "activity_20": 23.346439, "activity_30": 23.163749}, "trend_signal": 1, "fair_value": 21.277402, "relative_strength": -7.991705, "rate_of_change": 0.21782424477026033, "market_dynamics": -0.140054, "expectation": {"probability": 65.2906, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.606551, "high": 23.701034, "low": 23.606551, "close": 23.701034, "volume": 56}, "trend_line": 22.940218, "activity_lines": {"activity_5": 23.579811, "activity_10": 23.497968, "activity_20": 23.394224, "activity_30": 23.2163}, "trend_signal": 1, "fair_value": 21.299237, "relative_strength": -8.090767, "rate_of_change": 0.23469726962231946, "market_dynamics": -0.197359, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.685243, "high": 23.685243, "low": 23.510568, "close": 23.580967, "volume": 10583}, "trend_line": 22.987958, "activity_lines": {"activity_5": 23.593708, "activity_10": 23.521986, "activity_20": 23.42574, "activity_30": 23.257638}, "trend_signal": 1, "fair_value": 21.319609, "relative_strength": -7.698561, "rate_of_change": 0.2081061304648345, "market_dynamics": -0.217882, "expectation": {"probability": 67.9887, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.5635, "high": 23.642898, "low": 23.378768, "close": 23.427641, "volume": 28193}, "trend_line": 23.032277, "activity_lines": {"activity_5": 23.550958, "activity_10": 23.515074, "activity_20": 23.438511, "activity_30": 23.286005}, "trend_signal": 1, "fair_value": 21.338265, "relative_strength": -6.287868, "rate_of_change": 0.19279224366079648, "market_dynamics": -0.271539, "expectation": {"probability": 67.0017, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.484102, "high": 23.484102, "low": 23.421819, "close": 23.441139, "volume": 2086}, "trend_line": 23.075976, "activity_lines": {"activity_5": 23.510953, "activity_10": 23.508928, "activity_20": 23.448978, "activity_30": 23.312383}, "trend_signal": 1, "fair_value": 21.356711, "relative_strength": -6.532473, "rate_of_change": 0.18972939583871865, "market_dynamics": -0.416707, "expectation": {"probability": 64.4898, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.436102, "high": 23.516454, "low": 23.435472, "close": 23.516454, "volume": 1111}, "trend_line": 23.120256, "activity_lines": {"activity_5": 23.499514, "activity_10": 23.51549, "activity_20": 23.463292, "activity_30": 23.340801}, "trend_signal": 1, "fair_value": 21.375491, "relative_strength": -5.451031, "rate_of_change": 0.19188787507839555, "market_dynamics": -0.587435, "expectation": {"probability": 64.9547, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.53895, "high": 23.58394, "low": 23.476503, "close": 23.476503, "volume": 8180}, "trend_line": 23.160651, "activity_lines": {"activity_5": 23.480533, "activity_10": 23.511249, "activity_20": 23.470767, "activity_30": 23.363785}, "trend_signal": 1, "fair_value": 21.393603, "relative_strength": -3.48201, "rate_of_change": 0.1747169235496362, "market_dynamics": -0.719243, "expectation": {"probability": 66.8973, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.376984, "high": 23.673831, "low": 23.331994, "close": 23.673831, "volume": 91204}, "trend_line": 23.205779, "activity_lines": {"activity_5": 23.542297, "activity_10": 23.540326, "activity_20": 23.495142, "activity_30": 23.396893}, "trend_signal": 1, "fair_value": 21.413093, "relative_strength": -5.188409, "rate_of_change": 0.19484771822691113, "market_dynamics": -0.593583, "expectation": {"probability": 64.502, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.700105, "high": 23.754903, "low": 23.547948, "close": 23.750404, "volume": 4867}, "trend_line": 23.252184, "activity_lines": {"activity_5": 23.623393, "activity_10": 23.580126, "activity_20": 23.524225, "activity_30": 23.432031}, "trend_signal": 1, "fair_value": 21.4329, "relative_strength": -6.228547, "rate_of_change": 0.19997173979809094, "market_dynamics": -0.420143, "expectation": {"probability": 64.947, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.754903, "high": 23.791255, "low": 23.754903, "close": 23.781358, "volume": 210}, "trend_line": 23.297555, "activity_lines": {"activity_5": 23.693291, "activity_10": 23.619207, "activity_20": 23.553523, "activity_30": 23.466171}, "trend_signal": 1, "fair_value": 21.452635, "relative_strength": -4.909009, "rate_of_change": 0.19512575678912306, "market_dynamics": -0.23165, "expectation": {"probability": 65.4632, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.783971, "high": 24.037474, "low": 23.761337, "close": 23.806605, "volume": 15324}, "trend_line": 23.338059, "activity_lines": {"activity_5": 23.748922, "activity_10": 23.657637, "activity_20": 23.582599, "activity_30": 23.499013}, "trend_signal": 1, "fair_value": 21.472252, "relative_strength": -4.434515, "rate_of_change": 0.17385515346997613, "market_dynamics": 0.003514, "expectation": {"probability": 66.1305, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.817379, "high": 23.86989, "low": 23.711542, "close": 23.86989, "volume": 17314}, "trend_line": 23.377525, "activity_lines": {"activity_5": 23.806306, "activity_10": 23.703873, "activity_20": 23.615948, "activity_30": 23.533324}, "trend_signal": 1, "fair_value": 21.492067, "relative_strength": -5.357863, "rate_of_change": 0.1691057512537668, "market_dynamics": 0.084204, "expectation": {"probability": 66.5194, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.874508, "high": 24.526371, "low": 23.802078, "close": 23.874508, "volume": 21008}, "trend_line": 23.416308, "activity_lines": {"activity_5": 23.839002, "activity_10": 23.747878, "activity_20": 23.647742, "activity_30": 23.565388}, "trend_signal": 1, "fair_value": 21.511595, "relative_strength": -3.622115, "rate_of_change": 0.165898656936533, "market_dynamics": 0.228401, "expectation": {"probability": 66.9717, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.879034, "high": 23.983152, "low": 23.879034, "close": 23.983152, "volume": 1668}, "trend_line": 23.459949, "activity_lines": {"activity_5": 23.894535, "activity_10": 23.8063, "activity_20": 23.687686, "activity_30": 23.601958}, "trend_signal": 1, "fair_value": 21.531689, "relative_strength": -2.108094, "rate_of_change": 0.18637011436645318, "market_dynamics": 0.360917, "expectation": {"probability": 67.4119, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.012932, "high": 24.012932, "low": 23.839824, "close": 23.844468, "volume": 777}, "trend_line": 23.496679, "activity_lines": {"activity_5": 23.888324, "activity_10": 23.829406, "activity_20": 23.711334, "activity_30": 23.626766}, "trend_signal": 1, "fair_value": 21.55034, "relative_strength": 0.519805, "rate_of_change": 0.1565647052344342, "market_dynamics": 0.301797, "expectation": {"probability": 68.0919, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.839915, "high": 23.839915, "low": 23.639579, "close": 23.690301, "volume": 113057}, "trend_line": 23.523712, "activity_lines": {"activity_5": 23.826516, "activity_10": 23.817149, "activity_20": 23.718121, "activity_30": 23.639258}, "trend_signal": 1, "fair_value": 21.56746, "relative_strength": 2.268335, "rate_of_change": 0.1150503013638626, "market_dynamics": 0.12551, "expectation": {"probability": 67.3362, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.739656, "high": 23.849021, "low": 23.694216, "close": 23.785278, "volume": 8214}, "trend_line": 23.547258, "activity_lines": {"activity_5": 23.804121, "activity_10": 23.818999, "activity_20": 23.732198, "activity_30": 23.656133}, "trend_signal": 1, "fair_value": 21.585062, "relative_strength": 2.197813, "rate_of_change": 0.10009474695149992, "market_dynamics": -0.095655, "expectation": {"probability": 65.6394, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.834724, "high": 23.894552, "low": 23.698769, "close": 23.698769, "volume": 581}, "trend_line": 23.56618, "activity_lines": {"activity_5": 23.75853, "activity_10": 23.799506, "activity_20": 23.735896, "activity_30": 23.665908}, "trend_signal": 1, "fair_value": 21.601705, "relative_strength": 3.36212, "rate_of_change": 0.08035755160961792, "market_dynamics": -0.389416, "expectation": {"probability": 67.204, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.666898, "high": 23.757529, "low": 23.22602, "close": 23.22602, "volume": 3795}, "trend_line": 23.567829, "activity_lines": {"activity_5": 23.567072, "activity_10": 23.693605, "activity_20": 23.693613, "activity_30": 23.643962}, "trend_signal": 0, "fair_value": 21.614395, "relative_strength": 11.245231, "rate_of_change": 0.006997315644709731, "market_dynamics": -0.604405, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.909864, "high": 23.358897, "low": 22.708257, "close": 23.148126, "volume": 8409}, "trend_line": 23.565105, "activity_lines": {"activity_5": 23.400125, "activity_10": 23.583076, "activity_20": 23.644747, "activity_30": 23.616885}, "trend_signal": 0, "fair_value": 21.626285, "relative_strength": 4.923188, "rate_of_change": -0.011558128667687698, "market_dynamics": -0.72566, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.29475, "high": 23.409299, "low": 23.29475, "close": 23.409299, "volume": 5007}, "trend_line": 23.564143, "activity_lines": {"activity_5": 23.366658, "activity_10": 23.531547, "activity_20": 23.622396, "activity_30": 23.606833}, "trend_signal": 0, "fair_value": 21.64, "relative_strength": 7.62547, "rate_of_change": -0.004082307292913343, "market_dynamics": -0.84897, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.331405, "high": 23.711709, "low": 23.274955, "close": 23.711709, "volume": 4058}, "trend_line": 23.572838, "activity_lines": {"activity_5": 23.452729, "activity_10": 23.542225, "activity_20": 23.62977, "activity_30": 23.616353}, "trend_signal": 0, "fair_value": 21.655815, "relative_strength": 4.244647, "rate_of_change": 0.03689928379741819, "market_dynamics": -0.87795, "expectation": {"probability": 59.4733, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.725363, "high": 23.725363, "low": 23.606554, "close": 23.707949, "volume": 422}, "trend_line": 23.582665, "activity_lines": {"activity_5": 23.54245, "activity_10": 23.555095, "activity_20": 23.636734, "activity_30": 23.62507}, "trend_signal": 0, "fair_value": 21.671361, "relative_strength": 1.356259, "rate_of_change": 0.04168781035188809, "market_dynamics": -0.847698, "expectation": {"probability": 62.9234, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.74482, "high": 23.777082, "low": 23.601945, "close": 23.777082, "volume": 10590}, "trend_line": 23.597409, "activity_lines": {"activity_5": 23.654604, "activity_10": 23.583563, "activity_20": 23.649678, "activity_30": 23.637613}, "trend_signal": 0, "fair_value": 21.687194, "relative_strength": 2.126613, "rate_of_change": 0.06252049969755459, "market_dynamics": -0.770548, "expectation": {"probability": 58.9585, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.910738, "high": 24.065688, "low": 23.763255, "close": 24.02596, "volume": 26898}, "trend_line": 23.618709, "activity_lines": {"activity_5": 23.812979, "activity_10": 23.661028, "activity_20": 23.684661, "activity_30": 23.665261}, "trend_signal": 1, "fair_value": 21.704647, "relative_strength": -1.90197, "rate_of_change": 0.09026414722057026, "market_dynamics": -0.510683, "expectation": {"probability": 65.1521, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.970654, "high": 23.975262, "low": 23.800495, "close": 23.899677, "volume": 5882}, "trend_line": 23.637973, "activity_lines": {"activity_5": 23.870739, "activity_10": 23.712233, "activity_20": 23.704832, "activity_30": 23.683388}, "trend_signal": 1, "fair_value": 21.720907, "relative_strength": 0.171819, "rate_of_change": 0.08156245965856866, "market_dynamics": -0.364837, "expectation": {"probability": 65.2306, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.998307, "high": 24.090484, "low": 23.998307, "close": 24.090484, "volume": 138}, "trend_line": 23.663132, "activity_lines": {"activity_5": 23.959408, "activity_10": 23.794324, "activity_20": 23.74135, "activity_30": 23.712583}, "trend_signal": 1, "fair_value": 21.73833, "relative_strength": -0.714378, "rate_of_change": 0.10643467610358195, "market_dynamics": -0.100999, "expectation": {"probability": 64.6122, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.092256, "high": 24.202224, "low": 24.089936, "close": 24.169744, "volume": 1435}, "trend_line": 23.685527, "activity_lines": {"activity_5": 24.049246, "activity_10": 23.885276, "activity_20": 23.782493, "activity_30": 23.745267}, "trend_signal": 1, "fair_value": 21.756077, "relative_strength": -1.929186, "rate_of_change": 0.09464089538104888, "market_dynamics": 0.164243, "expectation": {"probability": 65.0256, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.118704, "high": 24.212896, "low": 24.118704, "close": 24.155824, "volume": 1095}, "trend_line": 23.710677, "activity_lines": {"activity_5": 24.103657, "activity_10": 23.965134, "activity_20": 23.819949, "activity_30": 23.775609}, "trend_signal": 1, "fair_value": 21.773467, "relative_strength": -1.584712, "rate_of_change": 0.10618298676656004, "market_dynamics": 0.278287, "expectation": {"probability": 66.2257, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.165104, "high": 24.282496, "low": 24.118704, "close": 24.243984, "volume": 28342}, "trend_line": 23.735707, "activity_lines": {"activity_5": 24.162206, "activity_10": 24.044115, "activity_20": 23.86387, "activity_30": 23.810016}, "trend_signal": 1, "fair_value": 21.79124, "relative_strength": -1.034106, "rate_of_change": 0.10556425698009801, "market_dynamics": 0.585245, "expectation": {"probability": 64.5994, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.281104, "high": 24.434224, "low": 24.281104, "close": 24.397104, "volume": 1533}, "trend_line": 23.762175, "activity_lines": {"activity_5": 24.25726, "activity_10": 24.131012, "activity_20": 23.920171, "activity_30": 23.852687}, "trend_signal": 1, "fair_value": 21.809854, "relative_strength": -3.664112, "rate_of_change": 0.11151131921201131, "market_dynamics": 0.733888, "expectation": {"probability": 64.9504, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.485264, "high": 24.566429, "low": 24.443504, "close": 24.543086, "volume": 747}, "trend_line": 23.790244, "activity_lines": {"activity_5": 24.367813, "activity_10": 24.226491, "activity_20": 23.987563, "activity_30": 23.903068}, "trend_signal": 1, "fair_value": 21.829238, "relative_strength": -4.629362, "rate_of_change": 0.11812470870196908, "market_dynamics": 0.858174, "expectation": {"probability": 65.36, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.463719, "high": 24.52908, "low": 24.42637, "close": 24.469322, "volume": 2149}, "trend_line": 23.819856, "activity_lines": {"activity_5": 24.423604, "activity_10": 24.293443, "activity_20": 24.044725, "activity_30": 23.946879}, "trend_signal": 1, "fair_value": 21.84783, "relative_strength": -4.582123, "rate_of_change": 0.12447119079569, "market_dynamics": 0.95986, "expectation": {"probability": 66.6535, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.463719, "high": 24.553917, "low": 24.445045, "close": 24.553917, "volume": 13118}, "trend_line": 23.857398, "activity_lines": {"activity_5": 24.487622, "activity_10": 24.361932, "activity_20": 24.107111, "activity_30": 23.994238}, "trend_signal": 1, "fair_value": 21.866754, "relative_strength": -4.735604, "rate_of_change": 0.15760800569070782, "market_dynamics": 1.025023, "expectation": {"probability": 65.0092, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.580435, "high": 24.706489, "low": 24.566429, "close": 24.631791, "volume": 322}, "trend_line": 23.897087, "activity_lines": {"activity_5": 24.551058, "activity_10": 24.430456, "activity_20": 24.174195, "activity_30": 24.044199}, "trend_signal": 1, "fair_value": 21.885956, "relative_strength": -5.703847, "rate_of_change": 0.1663592986963591, "market_dynamics": 1.11197, "expectation": {"probability": 65.3411, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.66914, "high": 24.66914, "low": 24.598624, "close": 24.598624, "volume": 391}, "trend_line": 23.933159, "activity_lines": {"activity_5": 24.577584, "activity_10": 24.481934, "activity_20": 24.234371, "activity_30": 24.089459}, "trend_signal": 1, "fair_value": 21.904664, "relative_strength": -3.342088, "rate_of_change": 0.15094726817540888, "market_dynamics": 1.136869, "expectation": {"probability": 66.7177, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.655835, "high": 24.716052, "low": 24.623049, "close": 24.687869, "volume": 1421}, "trend_line": 23.973538, "activity_lines": {"activity_5": 24.620425, "activity_10": 24.53693, "activity_20": 24.298722, "activity_30": 24.13815}, "trend_signal": 1, "fair_value": 21.923727, "relative_strength": -5.146643, "rate_of_change": 0.1687157136256083, "market_dynamics": 1.203648, "expectation": {"probability": 65.0018, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.669081, "high": 24.80943, "low": 24.650292, "close": 24.767719, "volume": 667424}, "trend_line": 24.010001, "activity_lines": {"activity_5": 24.680229, "activity_10": 24.595584, "activity_20": 24.366379, "activity_30": 24.189388}, "trend_signal": 1, "fair_value": 21.943074, "relative_strength": -5.619233, "rate_of_change": 0.15209686613631118, "market_dynamics": 1.252036, "expectation": {"probability": 65.3234, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.758325, "high": 24.833479, "low": 24.725446, "close": 24.833479, "volume": 3501}, "trend_line": 24.046103, "activity_lines": {"activity_5": 24.742061, "activity_10": 24.655321, "activity_20": 24.435209, "activity_30": 24.242516}, "trend_signal": 1, "fair_value": 21.962604, "relative_strength": -5.505494, "rate_of_change": 0.1503623427587514, "market_dynamics": 1.278786, "expectation": {"probability": 65.6993, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.941512, "high": 25.279701, "low": 24.903935, "close": 24.964997, "volume": 3628}, "trend_line": 24.085558, "activity_lines": {"activity_5": 24.829095, "activity_10": 24.72665, "activity_20": 24.50891, "activity_30": 24.301799}, "trend_signal": 1, "fair_value": 21.982754, "relative_strength": -4.838996, "rate_of_change": 0.1640806412581708, "market_dynamics": 1.36951, "expectation": {"probability": 66.0671, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.302146, "high": 25.302146, "low": 24.82047, "close": 25.089642, "volume": 6360}, "trend_line": 24.128326, "activity_lines": {"activity_5": 24.935463, "activity_10": 24.807532, "activity_20": 24.58583, "activity_30": 24.366579}, "trend_signal": 1, "fair_value": 22.003466, "relative_strength": -4.477002, "rate_of_change": 0.17756698848331587, "market_dynamics": 1.413027, "expectation": {"probability": 66.4271, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.103809, "high": 25.151032, "low": 24.971584, "close": 25.122698, "volume": 1980}, "trend_line": 24.170086, "activity_lines": {"activity_5": 25.020115, "activity_10": 24.881832, "activity_20": 24.657897, "activity_30": 24.430732}, "trend_signal": 1, "fair_value": 22.024124, "relative_strength": -5.66844, "rate_of_change": 0.17307458461892472, "market_dynamics": 1.388005, "expectation": {"probability": 66.7795, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.117976, "high": 25.198255, "low": 25.117976, "close": 25.184088, "volume": 2159}, "trend_line": 24.213739, "activity_lines": {"activity_5": 25.096242, "activity_10": 24.956756, "activity_20": 24.729091, "activity_30": 24.496151}, "trend_signal": 1, "fair_value": 22.044913, "relative_strength": -6.423457, "rate_of_change": 0.1806075493483931, "market_dynamics": 1.412098, "expectation": {"probability": 67.1247, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.226589, "high": 25.226589, "low": 25.113254, "close": 25.117976, "volume": 1962}, "trend_line": 24.251566, "activity_lines": {"activity_5": 25.122574, "activity_10": 25.006664, "activity_20": 24.78696, "activity_30": 24.554489}, "trend_signal": 1, "fair_value": 22.064998, "relative_strength": -6.244806, "rate_of_change": 0.1562212263046201, "market_dynamics": 1.346751, "expectation": {"probability": 68.3074, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.14631, "high": 25.167976, "low": 25.132143, "close": 25.158479, "volume": 681}, "trend_line": 24.295367, "activity_lines": {"activity_5": 25.14344, "activity_10": 25.053681, "activity_20": 24.842301, "activity_30": 24.613}, "trend_signal": 1, "fair_value": 22.085086, "relative_strength": -6.964328, "rate_of_change": 0.1806110170369964, "market_dynamics": 1.261095, "expectation": {"probability": 66.7761, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.0825, "high": 25.158479, "low": 24.968532, "close": 24.968532, "volume": 831}, "trend_line": 24.337974, "activity_lines": {"activity_5": 25.088092, "activity_10": 25.056585, "activity_20": 24.874159, "activity_30": 24.65643}, "trend_signal": 1, "fair_value": 22.103689, "relative_strength": -5.264254, "rate_of_change": 0.17537088449826785, "market_dynamics": 0.929374, "expectation": {"probability": 68.0319, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.954285, "high": 25.110992, "low": 24.911547, "close": 25.068254, "volume": 24306}, "trend_line": 24.38074, "activity_lines": {"activity_5": 25.074058, "activity_10": 25.070895, "activity_20": 24.910424, "activity_30": 24.703544}, "trend_signal": 1, "fair_value": 22.122692, "relative_strength": -6.390562, "rate_of_change": 0.1757171735001455, "market_dynamics": 0.619622, "expectation": {"probability": 66.3874, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.054008, "high": 25.186971, "low": 25.054008, "close": 25.186971, "volume": 1450}, "trend_line": 24.430347, "activity_lines": {"activity_5": 25.103227, "activity_10": 25.099874, "activity_20": 24.95334, "activity_30": 24.755559}, "trend_signal": 1, "fair_value": 22.16094, "relative_strength": -7.575567, "rate_of_change": 0.20346798333439317, "market_dynamics": 0.385082, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.243955, "high": 25.243955, "low": 25.144232, "close": 25.144232, "volume": 1552}, "trend_line": 24.494287, "activity_lines": {"activity_5": 25.117957, "activity_10": 25.11346, "activity_20": 24.987341, "activity_30": 24.801616}, "trend_signal": 1, "fair_value": 22.200147, "relative_strength": -8.185847, "rate_of_change": 0.2617236668803713, "market_dynamics": 0.086076, "expectation": {"probability": 68.0499, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.065355, "high": 26.173428, "low": 25.017594, "close": 25.132222, "volume": 4416}, "trend_line": 24.560424, "activity_lines": {"activity_5": 25.126933, "activity_10": 25.119212, "activity_20": 25.015492, "activity_30": 24.842774}, "trend_signal": 1, "fair_value": 22.237102, "relative_strength": -6.609984, "rate_of_change": 0.2700099006760279, "market_dynamics": 0.003806, "expectation": {"probability": 67.4582, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.170431, "high": 25.179984, "low": 25.017594, "close": 25.046251, "volume": 35350}, "trend_line": 24.614989, "activity_lines": {"activity_5": 25.109002, "activity_10": 25.106292, "activity_20": 25.031225, "activity_30": 24.874117}, "trend_signal": 1, "fair_value": 22.273164, "relative_strength": -6.921405, "rate_of_change": 0.22216635999443737, "market_dynamics": -0.188839, "expectation": {"probability": 66.7019, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.998489, "high": 25.08446, "low": 24.950727, "close": 25.058382, "volume": 3697}, "trend_line": 24.659878, "activity_lines": {"activity_5": 25.089934, "activity_10": 25.096367, "activity_20": 25.045023, "activity_30": 24.902723}, "trend_signal": 1, "fair_value": 22.307895, "relative_strength": -4.966568, "rate_of_change": 0.18236449343933378, "market_dynamics": -0.422827, "expectation": {"probability": 65.2529, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.065355, "high": 25.304164, "low": 25.065355, "close": 25.304164, "volume": 627}, "trend_line": 24.713085, "activity_lines": {"activity_5": 25.153452, "activity_10": 25.132299, "activity_20": 25.079775, "activity_30": 24.94429}, "trend_signal": 1, "fair_value": 22.343019, "relative_strength": -7.33858, "rate_of_change": 0.2157634356504134, "market_dynamics": -0.466888, "expectation": {"probability": 65.5451, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.252199, "high": 25.319449, "low": 25.074468, "close": 25.295431, "volume": 6006}, "trend_line": 24.763697, "activity_lines": {"activity_5": 25.206245, "activity_10": 25.16446, "activity_20": 25.109719, "activity_30": 24.981861}, "trend_signal": 1, "fair_value": 22.378576, "relative_strength": -7.566683, "rate_of_change": 0.2047983891934212, "market_dynamics": -0.482315, "expectation": {"probability": 66.7581, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.329056, "high": 25.343467, "low": 25.252199, "close": 25.284095, "volume": 781557}, "trend_line": 24.805635, "activity_lines": {"activity_5": 25.24518, "activity_10": 25.191333, "activity_20": 25.135053, "activity_30": 25.015435}, "trend_signal": 1, "fair_value": 22.413669, "relative_strength": -6.967308, "rate_of_change": 0.16935274244390186, "market_dynamics": -0.360005, "expectation": {"probability": 66.1685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.257003, "high": 25.391502, "low": 25.257003, "close": 25.391502, "volume": 1963}, "trend_line": 24.855362, "activity_lines": {"activity_5": 25.309793, "activity_10": 25.235451, "activity_20": 25.16751, "activity_30": 25.053233}, "trend_signal": 1, "fair_value": 22.450038, "relative_strength": -6.55956, "rate_of_change": 0.20046654721800408, "market_dynamics": -0.236405, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.314837, "high": 25.958319, "low": 25.314837, "close": 25.569233, "volume": 35033}, "trend_line": 24.904654, "activity_lines": {"activity_5": 25.410632, "activity_10": 25.304193, "activity_20": 25.213118, "activity_30": 25.099289}, "trend_signal": 1, "fair_value": 22.489, "relative_strength": -7.104369, "rate_of_change": 0.19831535746693704, "market_dynamics": -0.086587, "expectation": {"probability": 64.9922, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.395729, "high": 25.597578, "low": 25.382392, "close": 25.597578, "volume": 3781}, "trend_line": 24.952248, "activity_lines": {"activity_5": 25.486863, "activity_10": 25.36898, "activity_20": 25.257228, "activity_30": 25.143994}, "trend_signal": 1, "fair_value": 22.525532, "relative_strength": -5.905841, "rate_of_change": 0.19110484329555485, "market_dynamics": 0.140238, "expectation": {"probability": 65.3369, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.615972, "high": 25.76196, "low": 25.520107, "close": 25.577042, "volume": 6717}, "trend_line": 24.999622, "activity_lines": {"activity_5": 25.536688, "activity_10": 25.422568, "activity_20": 25.295431, "activity_30": 25.184303}, "trend_signal": 1, "fair_value": 22.559784, "relative_strength": -7.2758, "rate_of_change": 0.18985864520101678, "market_dynamics": 0.307777, "expectation": {"probability": 66.3348, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.596507, "high": 25.654902, "low": 25.53821, "close": 25.611106, "volume": 2809}, "trend_line": 25.045193, "activity_lines": {"activity_5": 25.579093, "activity_10": 25.47448, "activity_20": 25.333338, "activity_30": 25.223754}, "trend_signal": 1, "fair_value": 22.594759, "relative_strength": -6.691011, "rate_of_change": 0.1822867561757633, "market_dynamics": 0.601394, "expectation": {"probability": 65.0102, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.552711, "high": 25.72303, "low": 25.552711, "close": 25.654902, "volume": 817885}, "trend_line": 25.087119, "activity_lines": {"activity_5": 25.614297, "activity_10": 25.525648, "activity_20": 25.372338, "activity_30": 25.26309}, "trend_signal": 1, "fair_value": 22.62969, "relative_strength": -6.09725, "rate_of_change": 0.16740138516800462, "market_dynamics": 0.809848, "expectation": {"probability": 65.2726, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.596507, "high": 25.72303, "low": 25.596507, "close": 25.616887, "volume": 1935}, "trend_line": 25.122913, "activity_lines": {"activity_5": 25.619268, "activity_10": 25.558838, "activity_20": 25.405027, "activity_30": 25.297268}, "trend_signal": 1, "fair_value": 22.663218, "relative_strength": -6.473447, "rate_of_change": 0.14267879862968408, "market_dynamics": 0.793032, "expectation": {"probability": 66.3937, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.656004, "high": 25.670673, "low": 25.465308, "close": 25.670673, "volume": 2416}, "trend_line": 25.162958, "activity_lines": {"activity_5": 25.638992, "activity_10": 25.591652, "activity_20": 25.440485, "activity_30": 25.332608}, "trend_signal": 1, "fair_value": 22.69938, "relative_strength": -5.960445, "rate_of_change": 0.1593963247812832, "market_dynamics": 0.821791, "expectation": {"probability": 65.0043, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.739129, "high": 25.768466, "low": 25.709791, "close": 25.739226, "volume": 2876}, "trend_line": 25.202468, "activity_lines": {"activity_5": 25.676693, "activity_10": 25.630267, "activity_20": 25.480154, "activity_30": 25.369786}, "trend_signal": 1, "fair_value": 22.737358, "relative_strength": -4.396297, "rate_of_change": 0.1570165161027568, "market_dynamics": 0.773304, "expectation": {"probability": 65.2602, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.700011, "high": 25.797804, "low": 25.700011, "close": 25.778148, "volume": 11500}, "trend_line": 25.24068, "activity_lines": {"activity_5": 25.716556, "activity_10": 25.667889, "activity_20": 25.520572, "activity_30": 25.406927}, "trend_signal": 1, "fair_value": 22.775834, "relative_strength": -5.185805, "rate_of_change": 0.1516200714945912, "market_dynamics": 0.733672, "expectation": {"probability": 65.5605, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.748908, "high": 25.817363, "low": 25.685636, "close": 25.685636, "volume": 3637}, "trend_line": 25.276914, "activity_lines": {"activity_5": 25.714446, "activity_10": 25.679709, "activity_20": 25.549229, "activity_30": 25.435634}, "trend_signal": 1, "fair_value": 22.812724, "relative_strength": -4.894963, "rate_of_change": 0.14355397715117152, "market_dynamics": 0.710117, "expectation": {"probability": 66.7058, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.587336, "high": 25.685636, "low": 25.557846, "close": 25.576523, "volume": 4988}, "trend_line": 25.306536, "activity_lines": {"activity_5": 25.673915, "activity_10": 25.666341, "activity_20": 25.564079, "activity_30": 25.454963}, "trend_signal": 1, "fair_value": 22.850161, "relative_strength": -3.200116, "rate_of_change": 0.11718993861354995, "market_dynamics": 0.403853, "expectation": {"probability": 66.2005, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.548017, "high": 25.695466, "low": 25.341588, "close": 25.361248, "volume": 86873}, "trend_line": 25.32632, "activity_lines": {"activity_5": 25.564317, "activity_10": 25.613701, "activity_20": 25.556007, "activity_30": 25.458493}, "trend_signal": 1, "fair_value": 22.886167, "relative_strength": -2.347402, "rate_of_change": 0.07817743210685889, "market_dynamics": -0.001679, "expectation": {"probability": 65.7879, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.459547, "high": 25.508697, "low": 25.269633, "close": 25.269633, "volume": 7551}, "trend_line": 25.340858, "activity_lines": {"activity_5": 25.44481, "activity_10": 25.5487, "activity_20": 25.538379, "activity_30": 25.454836}, "trend_signal": 1, "fair_value": 22.920739, "relative_strength": -0.736985, "rate_of_change": 0.057402733598887305, "market_dynamics": -0.471259, "expectation": {"probability": 66.9029, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.390737, "high": 25.439887, "low": 25.135159, "close": 25.145186, "volume": 15510}, "trend_line": 25.346865, "activity_lines": {"activity_5": 25.315126, "activity_10": 25.466661, "activity_20": 25.508302, "activity_30": 25.442212}, "trend_signal": 0, "fair_value": 22.951874, "relative_strength": 1.202483, "rate_of_change": 0.023704801155510668, "market_dynamics": -0.800411, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.272778, "high": 25.499421, "low": 25.194139, "close": 25.474801, "volume": 3474}, "trend_line": 25.359703, "activity_lines": {"activity_5": 25.337511, "activity_10": 25.453024, "activity_20": 25.509555, "activity_30": 25.450466}, "trend_signal": 0, "fair_value": 22.984942, "relative_strength": -0.49603, "rate_of_change": 0.05064926175287781, "market_dynamics": -0.882029, "expectation": {"probability": 62.7372, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.558745, "high": 25.786153, "low": 25.500212, "close": 25.697365, "volume": 104290}, "trend_line": 25.378859, "activity_lines": {"activity_5": 25.44814, "activity_10": 25.483127, "activity_20": 25.529964, "activity_30": 25.47225}, "trend_signal": 1, "fair_value": 23.018681, "relative_strength": -2.828772, "rate_of_change": 0.07553716224515264, "market_dynamics": -0.797006, "expectation": {"probability": 63.7489, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.707054, "high": 25.924576, "low": 25.667604, "close": 25.87504, "volume": 5364}, "trend_line": 25.401891, "activity_lines": {"activity_5": 25.609938, "activity_10": 25.544072, "activity_20": 25.564252, "activity_30": 25.504262}, "trend_signal": 1, "fair_value": 23.054315, "relative_strength": -5.987161, "rate_of_change": 0.09075270089959761, "market_dynamics": -0.638286, "expectation": {"probability": 64.0022, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.904801, "high": 25.904801, "low": 25.756491, "close": 25.805928, "volume": 4108}, "trend_line": 25.424822, "activity_lines": {"activity_5": 25.714446, "activity_10": 25.588735, "activity_20": 25.589239, "activity_30": 25.530329}, "trend_signal": 1, "fair_value": 23.089104, "relative_strength": -6.393141, "rate_of_change": 0.09027280685520545, "market_dynamics": -0.486984, "expectation": {"probability": 64.8061, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.684482, "high": 25.721911, "low": 25.415109, "close": 25.721911, "volume": 12794}, "trend_line": 25.443603, "activity_lines": {"activity_5": 25.755195, "activity_10": 25.61691, "activity_20": 25.603794, "activity_30": 25.549496}, "trend_signal": 1, "fair_value": 23.123721, "relative_strength": -7.260987, "rate_of_change": 0.07386875707527314, "market_dynamics": -0.345544, "expectation": {"probability": 64.3149, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.733787, "high": 25.736756, "low": 25.614035, "close": 25.707066, "volume": 3351}, "trend_line": 25.468221, "activity_lines": {"activity_5": 25.752547, "activity_10": 25.643408, "activity_20": 25.61485, "activity_30": 25.566494}, "trend_signal": 1, "fair_value": 23.158247, "relative_strength": -9.094189, "rate_of_change": 0.09675516474612597, "market_dynamics": -0.303539, "expectation": {"probability": 63.7388, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.682323, "high": 25.741705, "low": 24.890674, "close": 25.321088, "volume": 258575}, "trend_line": 25.476649, "activity_lines": {"activity_5": 25.605756, "activity_10": 25.599338, "activity_20": 25.587643, "activity_30": 25.557001}, "trend_signal": 1, "fair_value": 23.191156, "relative_strength": -10.348168, "rate_of_change": 0.03309222108602933, "market_dynamics": -0.384292, "expectation": {"probability": 64.7036, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.627891, "high": 25.697169, "low": 25.454894, "close": 25.697169, "volume": 1778}, "trend_line": 25.493656, "activity_lines": {"activity_5": 25.60941, "activity_10": 25.628291, "activity_20": 25.597435, "activity_30": 25.571228}, "trend_signal": 1, "fair_value": 23.227156, "relative_strength": -9.474415, "rate_of_change": 0.06675524712847088, "market_dynamics": -0.430143, "expectation": {"probability": 62.6958, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.741705, "high": 25.827876, "low": 25.732797, "close": 25.827876, "volume": 1928}, "trend_line": 25.516444, "activity_lines": {"activity_5": 25.668491, "activity_10": 25.674902, "activity_20": 25.619202, "activity_30": 25.592791}, "trend_signal": 1, "fair_value": 23.26236, "relative_strength": -9.990371, "rate_of_change": 0.08938694395185404, "market_dynamics": -0.382597, "expectation": {"probability": 62.6858, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.798018, "high": 25.8229, "low": 25.608912, "close": 25.733323, "volume": 3551}, "trend_line": 25.53648, "activity_lines": {"activity_5": 25.694591, "activity_10": 25.694171, "activity_20": 25.630769, "activity_30": 25.606783}, "trend_signal": 1, "fair_value": 23.296707, "relative_strength": -7.74157, "rate_of_change": 0.07852191316313924, "market_dynamics": -0.330938, "expectation": {"probability": 63.1399, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.7383, "high": 25.847782, "low": 25.713418, "close": 25.847782, "volume": 49489}, "trend_line": 25.563198, "activity_lines": {"activity_5": 25.758084, "activity_10": 25.723557, "activity_20": 25.652654, "activity_30": 25.626867}, "trend_signal": 1, "fair_value": 23.331053, "relative_strength": -7.570205, "rate_of_change": 0.10462679272945569, "market_dynamics": -0.100577, "expectation": {"probability": 62.1876, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.897547, "high": 25.897547, "low": 25.798018, "close": 25.862712, "volume": 798}, "trend_line": 25.590009, "activity_lines": {"activity_5": 25.817172, "activity_10": 25.748877, "activity_20": 25.675044, "activity_30": 25.646191}, "trend_signal": 1, "fair_value": 23.366813, "relative_strength": -8.059088, "rate_of_change": 0.10488124373170596, "market_dynamics": 0.10366, "expectation": {"probability": 62.9591, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.768159, "high": 25.927406, "low": 25.768159, "close": 25.837829, "volume": 2221}, "trend_line": 25.607798, "activity_lines": {"activity_5": 25.831857, "activity_10": 25.766666, "activity_20": 25.693892, "activity_30": 25.662179}, "trend_signal": 1, "fair_value": 23.401323, "relative_strength": -5.686149, "rate_of_change": 0.06951541126851694, "market_dynamics": 0.218841, "expectation": {"probability": 63.4335, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.817923, "high": 25.9409, "low": 25.79, "close": 25.895, "volume": 3051}, "trend_line": 25.627784, "activity_lines": {"activity_5": 25.856223, "activity_10": 25.795526, "activity_20": 25.71739, "activity_30": 25.680708}, "trend_signal": 1, "fair_value": 23.437144, "relative_strength": -7.248248, "rate_of_change": 0.0780465387925951, "market_dynamics": 0.381607, "expectation": {"probability": 62.9254, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.945, "high": 25.9614, "low": 25.83, "close": 25.93, "volume": 3756}, "trend_line": 25.649314, "activity_lines": {"activity_5": 25.88778, "activity_10": 25.82913, "activity_20": 25.743479, "activity_30": 25.700206}, "trend_signal": 1, "fair_value": 23.470947, "relative_strength": -8.123068, "rate_of_change": 0.08401038497906041, "market_dynamics": 0.403628, "expectation": {"probability": 62.9254, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b965218c-387c-4c33-a219-95fcc1dd8abb/", "share_image": "https://sharemaestro.com/terminal/b965218c-387c-4c33-a219-95fcc1dd8abb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}