{"ticker": {"uuid": "b965218c-387c-4c33-a219-95fcc1dd8abb", "symbol": "IQHI", "name": "NYLI MACKAY HIGH INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQHI rose 2.32%, moving from 25.36 to 25.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.60 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 63.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.95"}, {"label": "12-Week Change", "value": "2.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.40%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.60"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.01, "high": 26.06, "low": 25.94, "close": 25.95, "volume": 1928}, "trend_line": 25.536633, "activity_lines": {"activity_5": 25.789833, "activity_10": 25.763113, "activity_20": 25.671166, "activity_30": 25.629286}, "trend_signal": 1, "fair_value": 23.266221, "relative_strength": -9.602255, "rate_of_change": 0.10529297928287805, "market_dynamics": -0.136608, "expectation": {"probability": 63.4015, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.319765, "high": 20.3751, "low": 20.319765, "close": 20.3751, "volume": 13}, "trend_line": 20.026497, "activity_lines": {"activity_5": 20.277247, "activity_10": 20.289402, "activity_20": 20.205975, "activity_30": 20.141095}, "trend_signal": 1, "fair_value": 19.974688, "relative_strength": null, "rate_of_change": 0.16802962531254614, "market_dynamics": 0.227983, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.41065, "high": 20.513415, "low": 20.39484, "close": 20.4897, "volume": 30200}, "trend_line": 20.06214, "activity_lines": {"activity_5": 20.35378, "activity_10": 20.322671, "activity_20": 20.239017, "activity_30": 20.17098}, "trend_signal": 1, "fair_value": 19.990294, "relative_strength": null, "rate_of_change": 0.1779792042512493, "market_dynamics": 0.315655, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.4423, "high": 20.4423, "low": 20.2842, "close": 20.2842, "volume": 308}, "trend_line": 20.0836, "activity_lines": {"activity_5": 20.35056, "activity_10": 20.315422, "activity_20": 20.251136, "activity_30": 20.185306}, "trend_signal": 1, "fair_value": 19.998938, "relative_strength": null, "rate_of_change": 0.10696765150677418, "market_dynamics": 0.328453, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.276337, "high": 20.4542, "low": 20.276337, "close": 20.4542, "volume": 202}, "trend_line": 20.10458, "activity_lines": {"activity_5": 20.397547, "activity_10": 20.341804, "activity_20": 20.279932, "activity_30": 20.209216}, "trend_signal": 1, "fair_value": 20.011946, "relative_strength": null, "rate_of_change": 0.10446334322530822, "market_dynamics": 0.245487, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.458299, "high": 20.458299, "low": 20.263295, "close": 20.307, "volume": 403}, "trend_line": 20.1232, "activity_lines": {"activity_5": 20.370593, "activity_10": 20.338913, "activity_20": 20.292687, "activity_30": 20.222275}, "trend_signal": 1, "fair_value": 20.020142, "relative_strength": null, "rate_of_change": 0.0926157124396634, "market_dynamics": -0.054741, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.334772, "high": 20.692359, "low": 20.334772, "close": 20.6566, "volume": 12090}, "trend_line": 20.151437, "activity_lines": {"activity_5": 20.462113, "activity_10": 20.400889, "activity_20": 20.336392, "activity_30": 20.256688}, "trend_signal": 1, "fair_value": 20.037343, "relative_strength": null, "rate_of_change": 0.14032062495030975, "market_dynamics": -0.171247, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.620868, "high": 20.696359, "low": 20.620868, "close": 20.6606, "volume": 4}, "trend_line": 20.18286, "activity_lines": {"activity_5": 20.5362, "activity_10": 20.457504, "activity_20": 20.376284, "activity_30": 20.289537}, "trend_signal": 1, "fair_value": 20.053745, "relative_strength": null, "rate_of_change": 0.15593428895418326, "market_dynamics": -0.046137, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.688446, "high": 20.688446, "low": 20.652688, "close": 20.6805, "volume": 0}, "trend_line": 20.2225, "activity_lines": {"activity_5": 20.605527, "activity_10": 20.51156, "activity_20": 20.414595, "activity_30": 20.321643}, "trend_signal": 1, "fair_value": 20.069815, "relative_strength": null, "rate_of_change": 0.19640427570720187, "market_dynamics": 0.113445, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.821043, "high": 20.821043, "low": 20.482911, "close": 20.5908, "volume": 10081}, "trend_line": 20.24558, "activity_lines": {"activity_5": 20.618533, "activity_10": 20.54034, "activity_20": 20.439869, "activity_30": 20.345404}, "trend_signal": 1, "fair_value": 20.08284, "relative_strength": null, "rate_of_change": 0.11413030040796246, "market_dynamics": 0.411627, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.598849, "high": 20.686759, "low": 20.598849, "close": 20.6468, "volume": 17498}, "trend_line": 20.25935, "activity_lines": {"activity_5": 20.6411, "activity_10": 20.570035, "activity_20": 20.466444, "activity_30": 20.371289}, "trend_signal": 1, "fair_value": 20.096595, "relative_strength": null, "rate_of_change": 0.06801484570953732, "market_dynamics": 0.487452, "expectation": {"probability": 59.3254, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.610857, "high": 20.618848, "low": 20.471, "close": 20.471, "volume": 708}, "trend_line": 20.269883, "activity_lines": {"activity_5": 20.582413, "activity_10": 20.562116, "activity_20": 20.472607, "activity_30": 20.384944}, "trend_signal": 1, "fair_value": 20.10551, "relative_strength": null, "rate_of_change": 0.051990809181927326, "market_dynamics": 0.290936, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.459015, "high": 20.574896, "low": 20.459015, "close": 20.5709, "volume": 32}, "trend_line": 20.282053, "activity_lines": {"activity_5": 20.5694, "activity_10": 20.570618, "activity_20": 20.487414, "activity_30": 20.404365}, "trend_signal": 1, "fair_value": 20.116333, "relative_strength": null, "rate_of_change": 0.06003981374732713, "market_dynamics": 0.099574, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.742789, "high": 20.895517, "low": 20.742789, "close": 20.787, "volume": 602}, "trend_line": 20.295407, "activity_lines": {"activity_5": 20.6344, "activity_10": 20.616935, "activity_20": 20.521589, "activity_30": 20.436942}, "trend_signal": 1, "fair_value": 20.131575, "relative_strength": null, "rate_of_change": 0.06584146092113871, "market_dynamics": 0.222986, "expectation": {"probability": 59.7956, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.75481, "high": 20.762849, "low": 20.666068, "close": 20.7106, "volume": 2735}, "trend_line": 20.31811, "activity_lines": {"activity_5": 20.666833, "activity_10": 20.640218, "activity_20": 20.546806, "activity_30": 20.463729}, "trend_signal": 1, "fair_value": 20.144442, "relative_strength": null, "rate_of_change": 0.11186274805920332, "market_dynamics": 0.165394, "expectation": {"probability": 61.7822, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.710623, "high": 20.762872, "low": 20.702585, "close": 20.7267, "volume": 102884}, "trend_line": 20.348517, "activity_lines": {"activity_5": 20.696647, "activity_10": 20.661767, "activity_20": 20.571678, "activity_30": 20.490089}, "trend_signal": 1, "fair_value": 20.1571, "relative_strength": null, "rate_of_change": 0.14965466768316685, "market_dynamics": 0.356387, "expectation": {"probability": 58.8598, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.702593, "high": 20.702593, "low": 20.565943, "close": 20.578, "volume": 3}, "trend_line": 20.375253, "activity_lines": {"activity_5": 20.671567, "activity_10": 20.648649, "activity_20": 20.580731, "activity_30": 20.504895}, "trend_signal": 1, "fair_value": 20.166055, "relative_strength": null, "rate_of_change": 0.13139041041663943, "market_dynamics": 0.189146, "expectation": {"probability": 61.032, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.521711, "high": 20.521711, "low": 20.405156, "close": 20.4775, "volume": 6}, "trend_line": 20.39348, "activity_lines": {"activity_5": 20.605853, "activity_10": 20.618687, "activity_20": 20.578993, "activity_30": 20.511491}, "trend_signal": 1, "fair_value": 20.172544, "relative_strength": null, "rate_of_change": 0.08945655791365903, "market_dynamics": -0.195341, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.350852, "high": 20.350852, "low": 20.189081, "close": 20.2237, "volume": 5}, "trend_line": 20.40972, "activity_lines": {"activity_5": 20.461767, "activity_10": 20.545909, "activity_20": 20.552337, "activity_30": 20.500538}, "trend_signal": 1, "fair_value": 20.173588, "relative_strength": null, "rate_of_change": 0.07963329456277109, "market_dynamics": -0.487904, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.278047, "high": 20.419597, "low": 20.278047, "close": 20.3468, "volume": 27782}, "trend_line": 20.429807, "activity_lines": {"activity_5": 20.396267, "activity_10": 20.503818, "activity_20": 20.537232, "activity_30": 20.496478}, "trend_signal": 0, "fair_value": 20.177052, "relative_strength": null, "rate_of_change": 0.09841879261450028, "market_dynamics": -0.781047, "expectation": {"probability": 48.9891, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.314226, "high": 20.314226, "low": 20.0799, "close": 20.0799, "volume": 308}, "trend_line": 20.436593, "activity_lines": {"activity_5": 20.266053, "activity_10": 20.417636, "activity_20": 20.495442, "activity_30": 20.473904}, "trend_signal": 0, "fair_value": 20.175147, "relative_strength": null, "rate_of_change": 0.03321617282041961, "market_dynamics": -0.817441, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.110493, "high": 20.193077, "low": 20.110493, "close": 20.1769, "volume": 8}, "trend_line": 20.432887, "activity_lines": {"activity_5": 20.211293, "activity_10": 20.359398, "activity_20": 20.464111, "activity_30": 20.457149}, "trend_signal": 0, "fair_value": 20.175181, "relative_strength": 0.517228, "rate_of_change": -0.018134138111952147, "market_dynamics": -0.854834, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.300649, "high": 20.73555, "low": 20.300649, "close": 20.72, "volume": 958}, "trend_line": 20.446347, "activity_lines": {"activity_5": 20.364307, "activity_10": 20.405253, "activity_20": 20.485447, "activity_30": 20.475673}, "trend_signal": 0, "fair_value": 20.18546, "relative_strength": -2.33659, "rate_of_change": 0.06587419584906662, "market_dynamics": -0.724834, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.768118, "high": 20.768118, "low": 20.556447, "close": 20.646, "volume": 2985}, "trend_line": 20.453417, "activity_lines": {"activity_5": 20.476487, "activity_10": 20.434942, "activity_20": 20.498639, "activity_30": 20.488554}, "trend_signal": 0, "fair_value": 20.193989, "relative_strength": -3.897696, "rate_of_change": 0.034578303889698986, "market_dynamics": -0.602992, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.662259, "high": 20.878, "low": 20.654118, "close": 20.8088, "volume": 24288}, "trend_line": 20.469837, "activity_lines": {"activity_5": 20.61478, "activity_10": 20.496795, "activity_20": 20.525613, "activity_30": 20.511482}, "trend_signal": 1, "fair_value": 20.205167, "relative_strength": -5.190503, "rate_of_change": 0.08027998451308428, "market_dynamics": -0.339037, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.962354, "high": 21.0042, "low": 20.898365, "close": 21.0042, "volume": 491}, "trend_line": 20.490687, "activity_lines": {"activity_5": 20.787407, "activity_10": 20.592389, "activity_20": 20.569508, "activity_30": 20.545957}, "trend_signal": 1, "fair_value": 20.219436, "relative_strength": -5.118502, "rate_of_change": 0.10185718625899622, "market_dynamics": 0.016326, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.12423, "high": 21.313761, "low": 21.12423, "close": 21.1891, "volume": 312}, "trend_line": 20.5196, "activity_lines": {"activity_5": 20.960047, "activity_10": 20.716556, "activity_20": 20.627692, "activity_30": 20.591015}, "trend_signal": 1, "fair_value": 20.236447, "relative_strength": -4.949892, "rate_of_change": 0.14110312650815124, "market_dynamics": 0.309527, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.25053, "high": 21.311959, "low": 21.1891, "close": 21.1891, "volume": 1542}, "trend_line": 20.54854, "activity_lines": {"activity_5": 21.065207, "activity_10": 20.829613, "activity_20": 20.68334, "activity_30": 20.634209}, "trend_signal": 1, "fair_value": 20.252872, "relative_strength": -4.990076, "rate_of_change": 0.14103588763912858, "market_dynamics": 0.584455, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.246432, "high": 21.705106, "low": 21.148145, "close": 21.6232, "volume": 25878}, "trend_line": 20.596403, "activity_lines": {"activity_5": 21.283793, "activity_10": 21.008658, "activity_20": 20.777815, "activity_30": 20.703542}, "trend_signal": 1, "fair_value": 20.276098, "relative_strength": -5.074005, "rate_of_change": 0.23292652422021004, "market_dynamics": 0.895194, "expectation": {"probability": 56.1939, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.664141, "high": 21.827953, "low": 21.664141, "close": 21.787, "volume": 1701}, "trend_line": 20.653267, "activity_lines": {"activity_5": 21.491833, "activity_10": 21.19204, "activity_20": 20.883401, "activity_30": 20.780355}, "trend_signal": 1, "fair_value": 20.30128, "relative_strength": -4.990661, "rate_of_change": 0.2760870429657107, "market_dynamics": 1.053832, "expectation": {"probability": 58.1475, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.982036, "high": 22.104195, "low": 21.874806, "close": 21.9078, "volume": 1684}, "trend_line": 20.705657, "activity_lines": {"activity_5": 21.674927, "activity_10": 21.3712, "activity_20": 20.994795, "activity_30": 20.861292}, "trend_signal": 1, "fair_value": 20.327616, "relative_strength": -4.583186, "rate_of_change": 0.2536644686770333, "market_dynamics": 1.143526, "expectation": {"probability": 60.2606, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.79235, "high": 21.79235, "low": 21.5284, "close": 21.5284, "volume": 4053}, "trend_line": 20.7441, "activity_lines": {"activity_5": 21.671313, "activity_10": 21.448144, "activity_20": 21.064051, "activity_30": 20.914372}, "trend_signal": 1, "fair_value": 20.346984, "relative_strength": -4.524806, "rate_of_change": 0.18566423659003378, "market_dynamics": 1.154664, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.627371, "high": 21.8707, "low": 21.627371, "close": 21.8707, "volume": 25808}, "trend_line": 20.790133, "activity_lines": {"activity_5": 21.75918, "activity_10": 21.562751, "activity_20": 21.160872, "activity_30": 20.987056}, "trend_signal": 1, "fair_value": 20.37117, "relative_strength": -4.573258, "rate_of_change": 0.22190888011531626, "market_dynamics": 1.125415, "expectation": {"probability": 59.3195, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.825366, "high": 21.825366, "low": 21.709888, "close": 21.78, "volume": 1130}, "trend_line": 20.839993, "activity_lines": {"activity_5": 21.771373, "activity_10": 21.639945, "activity_20": 21.242866, "activity_30": 21.050919}, "trend_signal": 1, "fair_value": 20.393183, "relative_strength": -5.855205, "rate_of_change": 0.23982530559087284, "market_dynamics": 1.042167, "expectation": {"probability": 63.2417, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.837688, "high": 21.924297, "low": 21.825316, "close": 21.9078, "volume": 532}, "trend_line": 20.888447, "activity_lines": {"activity_5": 21.815713, "activity_10": 21.719758, "activity_20": 21.332302, "activity_30": 21.119809}, "trend_signal": 1, "fair_value": 20.416485, "relative_strength": -6.058532, "rate_of_change": 0.23250487656113683, "market_dynamics": 1.011011, "expectation": {"probability": 58.2538, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.077144, "high": 22.077144, "low": 21.9319, "close": 21.9319, "volume": 133}, "trend_line": 20.94261, "activity_lines": {"activity_5": 21.860033, "activity_10": 21.783971, "activity_20": 21.418332, "activity_30": 21.187129}, "trend_signal": 1, "fair_value": 20.439445, "relative_strength": -7.057603, "rate_of_change": 0.25929644266995566, "market_dynamics": 1.078117, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.894501, "high": 21.9277, "low": 21.844703, "close": 21.9277, "volume": 2522}, "trend_line": 20.98498, "activity_lines": {"activity_5": 21.901347, "activity_10": 21.830553, "activity_20": 21.498224, "activity_30": 21.250683}, "trend_signal": 1, "fair_value": 20.461658, "relative_strength": -8.120065, "rate_of_change": 0.2023148022142503, "market_dynamics": 0.993196, "expectation": {"probability": 63.8243, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.94846, "high": 21.94846, "low": 21.794916, "close": 21.8482, "volume": 18675}, "trend_line": 21.024567, "activity_lines": {"activity_5": 21.88954, "activity_10": 21.849251, "activity_20": 21.564117, "activity_30": 21.306375}, "trend_signal": 1, "fair_value": 20.482049, "relative_strength": -7.93305, "rate_of_change": 0.18864444950627032, "market_dynamics": 1.031487, "expectation": {"probability": 61.75, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.848904, "high": 21.9402, "low": 21.848904, "close": 21.9402, "volume": 162}, "trend_line": 21.066557, "activity_lines": {"activity_5": 21.9099, "activity_10": 21.872693, "activity_20": 21.632244, "activity_30": 21.365448}, "trend_signal": 1, "fair_value": 20.503181, "relative_strength": -8.788486, "rate_of_change": 0.19971873855950717, "market_dynamics": 0.916074, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.054799, "high": 22.054799, "low": 21.9588, "close": 21.9588, "volume": 4}, "trend_line": 21.112157, "activity_lines": {"activity_5": 21.92578, "activity_10": 21.893753, "activity_20": 21.69397, "activity_30": 21.423012}, "trend_signal": 1, "fair_value": 20.523976, "relative_strength": -9.334366, "rate_of_change": 0.21645682301099467, "market_dynamics": 0.712144, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.967231, "high": 22.0841, "low": 21.967231, "close": 22.0841, "volume": 38}, "trend_line": 21.160067, "activity_lines": {"activity_5": 21.980027, "activity_10": 21.934471, "activity_20": 21.759952, "activity_30": 21.485718}, "trend_signal": 1, "fair_value": 20.545949, "relative_strength": -8.288177, "rate_of_change": 0.2269308626304819, "market_dynamics": 0.523004, "expectation": {"probability": 59.8451, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.004778, "high": 22.079908, "low": 22.004778, "close": 22.0173, "volume": 22526}, "trend_line": 21.21161, "activity_lines": {"activity_5": 22.00186, "activity_10": 21.959838, "activity_20": 21.810029, "activity_30": 21.541023}, "trend_signal": 1, "fair_value": 20.566385, "relative_strength": -8.206949, "rate_of_change": 0.2435861852422243, "market_dynamics": 0.323877, "expectation": {"probability": 63.1291, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.017331, "high": 22.1342, "low": 22.017331, "close": 22.1342, "volume": 103}, "trend_line": 21.26372, "activity_lines": {"activity_5": 22.056687, "activity_10": 21.997571, "activity_20": 21.862475, "activity_30": 21.600545}, "trend_signal": 1, "fair_value": 20.587862, "relative_strength": -9.420097, "rate_of_change": 0.24566734915453842, "market_dynamics": 0.125689, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.113235, "high": 22.1508, "low": 22.109061, "close": 22.1508, "volume": 12}, "trend_line": 21.30918, "activity_lines": {"activity_5": 22.09798, "activity_10": 22.033531, "activity_20": 21.909768, "activity_30": 21.657776}, "trend_signal": 1, "fair_value": 20.608982, "relative_strength": -9.379703, "rate_of_change": 0.21379137799031428, "market_dynamics": -0.010992, "expectation": {"probability": 61.2088, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.199484, "high": 22.199484, "low": 21.9979, "close": 21.9979, "volume": 3665}, "trend_line": 21.35209, "activity_lines": {"activity_5": 22.074267, "activity_10": 22.034949, "activity_20": 21.935333, "activity_30": 21.70221}, "trend_signal": 1, "fair_value": 20.627501, "relative_strength": -8.902051, "rate_of_change": 0.2013686120254234, "market_dynamics": -0.172505, "expectation": {"probability": 65.7343, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.871902, "high": 22.060887, "low": 21.871902, "close": 21.8929, "volume": 13882}, "trend_line": 21.390963, "activity_lines": {"activity_5": 22.012947, "activity_10": 22.015638, "activity_20": 21.945236, "activity_30": 21.737101}, "trend_signal": 1, "fair_value": 20.644151, "relative_strength": -7.709366, "rate_of_change": 0.18205711946698813, "market_dynamics": -0.286915, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.838293, "high": 21.838293, "low": 21.729102, "close": 21.7501, "volume": 214}, "trend_line": 21.430033, "activity_lines": {"activity_5": 21.916773, "activity_10": 21.971073, "activity_20": 21.937307, "activity_30": 21.760271}, "trend_signal": 1, "fair_value": 20.658514, "relative_strength": -5.167262, "rate_of_change": 0.18264722350275853, "market_dynamics": -0.433072, "expectation": {"probability": 61.6393, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.80889, "high": 21.901282, "low": 21.80469, "close": 21.8802, "volume": 12}, "trend_line": 21.47679, "activity_lines": {"activity_5": 21.88178, "activity_10": 21.953391, "activity_20": 21.939097, "activity_30": 21.789314}, "trend_signal": 1, "fair_value": 20.674177, "relative_strength": -6.801166, "rate_of_change": 0.21818445169916206, "market_dynamics": -0.558009, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.055772, "high": 22.1107, "low": 21.890987, "close": 22.1107, "volume": 625}, "trend_line": 21.53969, "activity_lines": {"activity_5": 21.940553, "activity_10": 21.977036, "activity_20": 21.959548, "activity_30": 21.830211}, "trend_signal": 1, "fair_value": 20.692361, "relative_strength": -6.114749, "rate_of_change": 0.29287430756644295, "market_dynamics": -0.555362, "expectation": {"probability": 58.2775, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.127627, "high": 22.136078, "low": 22.0896, "close": 22.0896, "volume": 126}, "trend_line": 21.597783, "activity_lines": {"activity_5": 21.994967, "activity_10": 21.993745, "activity_20": 21.975669, "activity_30": 21.865689}, "trend_signal": 1, "fair_value": 20.709826, "relative_strength": -7.627988, "rate_of_change": 0.26970211734709043, "market_dynamics": -0.614021, "expectation": {"probability": 61.9143, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.06842, "high": 22.199403, "low": 22.005042, "close": 22.1487, "volume": 846053}, "trend_line": 21.666743, "activity_lines": {"activity_5": 22.062967, "activity_10": 22.018822, "activity_20": 21.995977, "activity_30": 21.901232}, "trend_signal": 1, "fair_value": 20.72759, "relative_strength": -8.615572, "rate_of_change": 0.3192920310385588, "market_dynamics": -0.397088, "expectation": {"probability": 57.8139, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.19518, "high": 22.19518, "low": 22.055748, "close": 22.098, "volume": 1042}, "trend_line": 21.73078, "activity_lines": {"activity_5": 22.097013, "activity_10": 22.033505, "activity_20": 22.010309, "activity_30": 21.929055}, "trend_signal": 1, "fair_value": 20.744302, "relative_strength": -8.563061, "rate_of_change": 0.29555434335469344, "market_dynamics": -0.294634, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.106539, "high": 22.1302, "low": 21.96288, "close": 22.1302, "volume": 796}, "trend_line": 21.777787, "activity_lines": {"activity_5": 22.1186, "activity_10": 22.052576, "activity_20": 22.024996, "activity_30": 21.954825}, "trend_signal": 1, "fair_value": 20.761, "relative_strength": -7.827634, "rate_of_change": 0.21631529102959343, "market_dynamics": -0.278672, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.196511, "high": 22.28162, "low": 22.188, "close": 22.188, "volume": 230}, "trend_line": 21.829187, "activity_lines": {"activity_5": 22.142787, "activity_10": 22.082229, "activity_20": 22.043951, "activity_30": 21.98129}, "trend_signal": 1, "fair_value": 20.777988, "relative_strength": -8.483333, "rate_of_change": 0.2360203082158945, "market_dynamics": -0.210037, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.222045, "high": 22.324177, "low": 22.153958, "close": 22.2646, "volume": 16694}, "trend_line": 21.877713, "activity_lines": {"activity_5": 22.187353, "activity_10": 22.125133, "activity_20": 22.06826, "activity_30": 22.009381}, "trend_signal": 1, "fair_value": 20.795478, "relative_strength": -9.416789, "rate_of_change": 0.22229870494031206, "market_dynamics": -0.249565, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.290112, "high": 22.349688, "low": 22.290112, "close": 22.3199, "volume": 396}, "trend_line": 21.92157, "activity_lines": {"activity_5": 22.238687, "activity_10": 22.173242, "activity_20": 22.096135, "activity_30": 22.037909}, "trend_signal": 1, "fair_value": 20.813203, "relative_strength": -9.523201, "rate_of_change": 0.2004642807042909, "market_dynamics": -0.120153, "expectation": {"probability": 60.2236, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.370966, "high": 22.375222, "low": 22.179471, "close": 22.3582, "volume": 941}, "trend_line": 21.96054, "activity_lines": {"activity_5": 22.291373, "activity_10": 22.220551, "activity_20": 22.125811, "activity_30": 22.066079}, "trend_signal": 1, "fair_value": 20.830962, "relative_strength": -9.099385, "rate_of_change": 0.1777701140931175, "market_dynamics": 0.020079, "expectation": {"probability": 60.7634, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.330297, "high": 22.4202, "low": 22.308891, "close": 22.4202, "volume": 105}, "trend_line": 22.001577, "activity_lines": {"activity_5": 22.34738, "activity_10": 22.268076, "activity_20": 22.159341, "activity_30": 22.095734}, "trend_signal": 1, "fair_value": 20.849022, "relative_strength": -10.310478, "rate_of_change": 0.186866989609542, "market_dynamics": 0.176479, "expectation": {"probability": 61.5269, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.467347, "high": 22.5915, "low": 22.433098, "close": 22.5915, "volume": 25621}, "trend_line": 22.033853, "activity_lines": {"activity_5": 22.441153, "activity_10": 22.336929, "activity_20": 22.206462, "activity_30": 22.133794}, "trend_signal": 1, "fair_value": 20.8686, "relative_strength": -10.248089, "rate_of_change": 0.1466985752884874, "market_dynamics": 0.45656, "expectation": {"probability": 62.3994, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.608583, "high": 22.6859, "low": 22.608583, "close": 22.6859, "volume": 82}, "trend_line": 22.063817, "activity_lines": {"activity_5": 22.539493, "activity_10": 22.414204, "activity_20": 22.259472, "activity_30": 22.175862}, "trend_signal": 1, "fair_value": 20.888792, "relative_strength": -7.869683, "rate_of_change": 0.13599074115634546, "market_dynamics": 0.702516, "expectation": {"probability": 63.2332, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.668531, "high": 22.711, "low": 22.668531, "close": 22.711, "volume": 125}, "trend_line": 22.09059, "activity_lines": {"activity_5": 22.618113, "activity_10": 22.4852, "activity_20": 22.31141, "activity_30": 22.217615}, "trend_signal": 1, "fair_value": 20.908816, "relative_strength": -6.829865, "rate_of_change": 0.1213434647323199, "market_dynamics": 0.967044, "expectation": {"probability": 64.0308, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.834311, "high": 22.834655, "low": 22.6739, "close": 22.6739, "volume": 317}, "trend_line": 22.128773, "activity_lines": {"activity_5": 22.658293, "activity_10": 22.539227, "activity_20": 22.35683, "activity_30": 22.255248}, "trend_signal": 1, "fair_value": 20.928002, "relative_strength": -4.796662, "rate_of_change": 0.17284735265106127, "market_dynamics": 1.154966, "expectation": {"probability": 65.8327, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.549711, "high": 22.7426, "low": 22.549711, "close": 22.7426, "volume": 88}, "trend_line": 22.157837, "activity_lines": {"activity_5": 22.700327, "activity_10": 22.595275, "activity_20": 22.405666, "activity_30": 22.29485}, "trend_signal": 1, "fair_value": 20.947514, "relative_strength": -4.346866, "rate_of_change": 0.13134031425963724, "market_dynamics": 1.188972, "expectation": {"probability": 63.4474, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.760758, "high": 22.884555, "low": 22.75645, "close": 22.8793, "volume": 63123}, "trend_line": 22.19448, "activity_lines": {"activity_5": 22.766433, "activity_10": 22.665042, "activity_20": 22.464623, "activity_30": 22.341396}, "trend_signal": 1, "fair_value": 20.968065, "relative_strength": -7.221804, "rate_of_change": 0.16537263993772489, "market_dynamics": 1.243937, "expectation": {"probability": 64.0738, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.971902, "high": 23.0789, "low": 22.971902, "close": 23.0789, "volume": 242}, "trend_line": 22.233517, "activity_lines": {"activity_5": 22.879887, "activity_10": 22.758531, "activity_20": 22.539121, "activity_30": 22.398455}, "trend_signal": 1, "fair_value": 20.990284, "relative_strength": -7.460044, "rate_of_change": 0.17588607617750196, "market_dynamics": 1.273085, "expectation": {"probability": 64.7933, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.112492, "high": 23.1311, "low": 23.040729, "close": 23.1311, "volume": 5}, "trend_line": 22.27349, "activity_lines": {"activity_5": 22.98454, "activity_10": 22.846705, "activity_20": 22.613443, "activity_30": 22.456364}, "trend_signal": 1, "fair_value": 21.012584, "relative_strength": -7.277346, "rate_of_change": 0.17978712049919865, "market_dynamics": 1.338571, "expectation": {"probability": 65.4845, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.103517, "high": 23.1765, "low": 23.103517, "close": 23.1765, "volume": 66}, "trend_line": 22.315117, "activity_lines": {"activity_5": 23.07632, "activity_10": 22.928385, "activity_20": 22.686193, "activity_30": 22.514623}, "trend_signal": 1, "fair_value": 21.034893, "relative_strength": -2.906647, "rate_of_change": 0.18689033465344615, "market_dynamics": 1.405967, "expectation": {"probability": 66.1491, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.169125, "high": 23.2298, "low": 23.168258, "close": 23.2298, "volume": 23921}, "trend_line": 22.36117, "activity_lines": {"activity_5": 23.15236, "activity_10": 23.004878, "activity_20": 22.757226, "activity_30": 22.573634}, "trend_signal": 1, "fair_value": 21.05729, "relative_strength": -6.191153, "rate_of_change": 0.2063757944894511, "market_dynamics": 1.45948, "expectation": {"probability": 66.7885, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.273151, "high": 23.446508, "low": 23.273151, "close": 23.4381, "volume": 925}, "trend_line": 22.4111, "activity_lines": {"activity_5": 23.265353, "activity_10": 23.104524, "activity_20": 22.841671, "activity_30": 22.643114}, "trend_signal": 1, "fair_value": 21.081338, "relative_strength": -6.382256, "rate_of_change": 0.22328885295357892, "market_dynamics": 1.480109, "expectation": {"probability": 67.4043, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.403227, "high": 23.47257, "low": 23.403227, "close": 23.4509, "volume": 1616}, "trend_line": 22.460837, "activity_lines": {"activity_5": 23.34536, "activity_10": 23.191104, "activity_20": 22.921014, "activity_30": 22.710198}, "trend_signal": 1, "fair_value": 21.105034, "relative_strength": -6.552332, "rate_of_change": 0.2219302042291559, "market_dynamics": 1.477652, "expectation": {"probability": 67.9977, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.644136, "high": 23.644136, "low": 23.406648, "close": 23.4131, "volume": 345}, "trend_line": 22.505137, "activity_lines": {"activity_5": 23.387967, "activity_10": 23.256902, "activity_20": 22.990274, "activity_30": 22.771634}, "trend_signal": 1, "fair_value": 21.127886, "relative_strength": -6.668505, "rate_of_change": 0.1972321868503822, "market_dynamics": 1.429825, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.334003, "high": 23.338972, "low": 23.295468, "close": 23.3347, "volume": 116}, "trend_line": 22.54905, "activity_lines": {"activity_5": 23.38564, "activity_10": 23.29568, "activity_20": 23.046047, "activity_30": 22.825154}, "trend_signal": 1, "fair_value": 21.149522, "relative_strength": -7.73505, "rate_of_change": 0.19512433983405597, "market_dynamics": 1.276529, "expectation": {"probability": 68.149, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.338949, "high": 23.434851, "low": 23.338949, "close": 23.3869, "volume": 42132}, "trend_line": 22.590807, "activity_lines": {"activity_5": 23.390167, "activity_10": 23.331935, "activity_20": 23.100902, "activity_30": 22.879209}, "trend_signal": 1, "fair_value": 21.171244, "relative_strength": -7.983959, "rate_of_change": 0.18518296779687166, "market_dynamics": 1.187801, "expectation": {"probability": 66.3875, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.356399, "high": 23.356399, "low": 23.308187, "close": 23.3217, "volume": 547}, "trend_line": 22.629837, "activity_lines": {"activity_5": 23.362487, "activity_10": 23.34462, "activity_20": 23.143564, "activity_30": 22.926363}, "trend_signal": 1, "fair_value": 21.191921, "relative_strength": -6.969235, "rate_of_change": 0.1727693924347049, "market_dynamics": 0.904725, "expectation": {"probability": 67.4971, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.475862, "high": 23.484633, "low": 23.26097, "close": 23.3357, "volume": 104}, "trend_line": 22.67443, "activity_lines": {"activity_5": 23.347233, "activity_10": 23.351807, "activity_20": 23.18216, "activity_30": 22.971903}, "trend_signal": 1, "fair_value": 21.212338, "relative_strength": -5.296013, "rate_of_change": 0.19705400441020654, "market_dynamics": 0.579476, "expectation": {"probability": 65.7468, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.353089, "high": 23.4979, "low": 23.348703, "close": 23.4979, "volume": 1358}, "trend_line": 22.72793, "activity_lines": {"activity_5": 23.393727, "activity_10": 23.383816, "activity_20": 23.231103, "activity_30": 23.02503}, "trend_signal": 1, "fair_value": 21.2339, "relative_strength": -8.631571, "rate_of_change": 0.23594859936942034, "market_dynamics": 0.373752, "expectation": {"probability": 66.222, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.467083, "high": 23.497782, "low": 23.4013, "close": 23.4013, "volume": 13945}, "trend_line": 22.78297, "activity_lines": {"activity_5": 23.402367, "activity_10": 23.391593, "activity_20": 23.265237, "activity_30": 23.068473}, "trend_signal": 1, "fair_value": 21.254156, "relative_strength": -6.789708, "rate_of_change": 0.24216899647261408, "market_dynamics": 0.057492, "expectation": {"probability": 67.5511, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.389852, "high": 23.506507, "low": 23.389852, "close": 23.493, "volume": 483}, "trend_line": 22.83673, "activity_lines": {"activity_5": 23.437133, "activity_10": 23.411955, "activity_20": 23.303137, "activity_30": 23.114282}, "trend_signal": 1, "fair_value": 21.274886, "relative_strength": -7.655301, "rate_of_change": 0.23596572352068443, "market_dynamics": -0.093913, "expectation": {"probability": 65.656, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.603, "high": 23.603, "low": 23.523271, "close": 23.603, "volume": 271}, "trend_line": 22.886473, "activity_lines": {"activity_5": 23.501493, "activity_10": 23.447531, "activity_20": 23.346405, "activity_30": 23.163718}, "trend_signal": 1, "fair_value": 21.296245, "relative_strength": -7.991811, "rate_of_change": 0.21782015200950147, "market_dynamics": -0.140395, "expectation": {"probability": 66.049, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.606517, "high": 23.701, "low": 23.606517, "close": 23.701, "volume": 56}, "trend_line": 22.940187, "activity_lines": {"activity_5": 23.579767, "activity_10": 23.497927, "activity_20": 23.394189, "activity_30": 23.216269}, "trend_signal": 1, "fair_value": 21.318106, "relative_strength": -8.090775, "rate_of_change": 0.23469758752256378, "market_dynamics": -0.197673, "expectation": {"probability": 66.6131, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.685175, "high": 23.685175, "low": 23.510501, "close": 23.5809, "volume": 10583}, "trend_line": 22.987927, "activity_lines": {"activity_5": 23.593653, "activity_10": 23.52194, "activity_20": 23.425701, "activity_30": 23.257605}, "trend_signal": 1, "fair_value": 21.338492, "relative_strength": -7.698702, "rate_of_change": 0.2081064116870427, "market_dynamics": -0.219252, "expectation": {"probability": 68.7177, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.563458, "high": 23.642856, "low": 23.378726, "close": 23.4276, "volume": 28193}, "trend_line": 23.032247, "activity_lines": {"activity_5": 23.550907, "activity_10": 23.515029, "activity_20": 23.438471, "activity_30": 23.285971}, "trend_signal": 1, "fair_value": 21.357145, "relative_strength": -6.287897, "rate_of_change": 0.192796853757203, "market_dynamics": -0.272692, "expectation": {"probability": 67.7054, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.484063, "high": 23.484063, "low": 23.42178, "close": 23.4411, "volume": 2086}, "trend_line": 23.075943, "activity_lines": {"activity_5": 23.510907, "activity_10": 23.508884, "activity_20": 23.448938, "activity_30": 23.312349}, "trend_signal": 1, "fair_value": 21.375587, "relative_strength": -6.532498, "rate_of_change": 0.18971661774900672, "market_dynamics": -0.421378, "expectation": {"probability": 65.1996, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.436047, "high": 23.5164, "low": 23.435418, "close": 23.5164, "volume": 1111}, "trend_line": 23.120223, "activity_lines": {"activity_5": 23.499467, "activity_10": 23.515444, "activity_20": 23.46325, "activity_30": 23.340765}, "trend_signal": 1, "fair_value": 21.394366, "relative_strength": -5.45112, "rate_of_change": 0.1918881494897112, "market_dynamics": -0.595654, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.538947, "high": 23.583937, "low": 23.4765, "close": 23.4765, "volume": 8180}, "trend_line": 23.16062, "activity_lines": {"activity_5": 23.4805, "activity_10": 23.511209, "activity_20": 23.470728, "activity_30": 23.363751}, "trend_signal": 1, "fair_value": 21.412471, "relative_strength": -3.48189, "rate_of_change": 0.17472582336252657, "market_dynamics": -0.730717, "expectation": {"probability": 67.5661, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.376954, "high": 23.6738, "low": 23.331964, "close": 23.6738, "volume": 91204}, "trend_line": 23.20575, "activity_lines": {"activity_5": 23.542267, "activity_10": 23.540287, "activity_20": 23.495103, "activity_30": 23.396859}, "trend_signal": 1, "fair_value": 21.431966, "relative_strength": -5.188411, "rate_of_change": 0.19485661437386728, "market_dynamics": -0.60483, "expectation": {"probability": 65.1812, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.700101, "high": 23.754899, "low": 23.547943, "close": 23.7504, "volume": 4867}, "trend_line": 23.252157, "activity_lines": {"activity_5": 23.623373, "activity_10": 23.580095, "activity_20": 23.52419, "activity_30": 23.431998}, "trend_signal": 1, "fair_value": 21.451781, "relative_strength": -6.228435, "rate_of_change": 0.1999806082544287, "market_dynamics": -0.427799, "expectation": {"probability": 65.619, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.754846, "high": 23.791198, "low": 23.754846, "close": 23.7813, "volume": 210}, "trend_line": 23.297527, "activity_lines": {"activity_5": 23.69326, "activity_10": 23.619173, "activity_20": 23.553486, "activity_30": 23.466136}, "trend_signal": 1, "fair_value": 21.471523, "relative_strength": -4.909112, "rate_of_change": 0.19512168268947416, "market_dynamics": -0.235771, "expectation": {"probability": 66.1267, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.783966, "high": 24.037468, "low": 23.761332, "close": 23.8066, "volume": 15324}, "trend_line": 23.33803, "activity_lines": {"activity_5": 23.7489, "activity_10": 23.657609, "activity_20": 23.582565, "activity_30": 23.49898}, "trend_signal": 1, "fair_value": 21.491145, "relative_strength": -4.434409, "rate_of_change": 0.17385107011572973, "market_dynamics": 0.003757, "expectation": {"probability": 66.6063, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.817389, "high": 23.8699, "low": 23.711551, "close": 23.8699, "volume": 17314}, "trend_line": 23.377497, "activity_lines": {"activity_5": 23.806293, "activity_10": 23.703853, "activity_20": 23.615919, "activity_30": 23.533294}, "trend_signal": 1, "fair_value": 21.510968, "relative_strength": -5.357709, "rate_of_change": 0.16911024623758697, "market_dynamics": 0.084095, "expectation": {"probability": 66.9951, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.8745, "high": 24.526363, "low": 23.802071, "close": 23.8745, "volume": 21008}, "trend_line": 23.41628, "activity_lines": {"activity_5": 23.838993, "activity_10": 23.747862, "activity_20": 23.647715, "activity_30": 23.565358}, "trend_signal": 1, "fair_value": 21.530502, "relative_strength": -3.622031, "rate_of_change": 0.16589885563881657, "market_dynamics": 0.228308, "expectation": {"probability": 67.447, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.878983, "high": 23.9831, "low": 23.878983, "close": 23.9831, "volume": 1668}, "trend_line": 23.45992, "activity_lines": {"activity_5": 23.894513, "activity_10": 23.806278, "activity_20": 23.687657, "activity_30": 23.601928}, "trend_signal": 1, "fair_value": 21.550605, "relative_strength": -2.108191, "rate_of_change": 0.18636606668522882, "market_dynamics": 0.360738, "expectation": {"probability": 67.8867, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.012863, "high": 24.012863, "low": 23.839756, "close": 23.8444, "volume": 777}, "trend_line": 23.496647, "activity_lines": {"activity_5": 23.888287, "activity_10": 23.829376, "activity_20": 23.711301, "activity_30": 23.626733}, "trend_signal": 1, "fair_value": 21.569254, "relative_strength": 0.519643, "rate_of_change": 0.15655211100463712, "market_dynamics": 0.301473, "expectation": {"probability": 68.8828, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.839914, "high": 23.839914, "low": 23.639579, "close": 23.6903, "volume": 113057}, "trend_line": 23.52368, "activity_lines": {"activity_5": 23.826487, "activity_10": 23.817124, "activity_20": 23.718091, "activity_30": 23.639226}, "trend_signal": 1, "fair_value": 21.586359, "relative_strength": 2.268462, "rate_of_change": 0.11505045805045894, "market_dynamics": 0.126464, "expectation": {"probability": 68.1034, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.739678, "high": 23.849043, "low": 23.694238, "close": 23.7853, "volume": 8214}, "trend_line": 23.547227, "activity_lines": {"activity_5": 23.804107, "activity_10": 23.818982, "activity_20": 23.732174, "activity_30": 23.656105}, "trend_signal": 1, "fair_value": 21.60395, "relative_strength": 2.198028, "rate_of_change": 0.10009913414908149, "market_dynamics": -0.094643, "expectation": {"probability": 66.3575, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.834655, "high": 23.894482, "low": 23.6987, "close": 23.6987, "volume": 581}, "trend_line": 23.566147, "activity_lines": {"activity_5": 23.7585, "activity_10": 23.79948, "activity_20": 23.735868, "activity_30": 23.665878}, "trend_signal": 1, "fair_value": 21.620575, "relative_strength": 3.361951, "rate_of_change": 0.08034916383148377, "market_dynamics": -0.38954, "expectation": {"probability": 68.1767, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.817074, "high": 23.872058, "low": 23.226, "close": 23.226, "volume": 3795}, "trend_line": 23.567797, "activity_lines": {"activity_5": 23.567047, "activity_10": 23.69358, "activity_20": 23.693586, "activity_30": 23.643933}, "trend_signal": 0, "fair_value": 21.633217, "relative_strength": 11.245269, "rate_of_change": 0.007001568818177748, "market_dynamics": -0.609047, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.909838, "high": 23.358871, "low": 22.708231, "close": 23.1481, "volume": 8409}, "trend_line": 23.565073, "activity_lines": {"activity_5": 23.4001, "activity_10": 23.583051, "activity_20": 23.64472, "activity_30": 23.616855}, "trend_signal": 0, "fair_value": 21.645052, "relative_strength": 4.923212, "rate_of_change": -0.011558144361125745, "market_dynamics": -0.73627, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.294751, "high": 23.4093, "low": 23.294751, "close": 23.4093, "volume": 5007}, "trend_line": 23.564113, "activity_lines": {"activity_5": 23.36664, "activity_10": 23.531525, "activity_20": 23.622373, "activity_30": 23.606806}, "trend_signal": 0, "fair_value": 21.658728, "relative_strength": 7.625617, "rate_of_change": -0.004073825699596757, "market_dynamics": -0.863264, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.331396, "high": 23.7117, "low": 23.274947, "close": 23.7117, "volume": 4058}, "trend_line": 23.572807, "activity_lines": {"activity_5": 23.452713, "activity_10": 23.542205, "activity_20": 23.629749, "activity_30": 23.616327}, "trend_signal": 0, "fair_value": 21.67452, "relative_strength": 4.244745, "rate_of_change": 0.036895087033413806, "market_dynamics": -0.894353, "expectation": {"probability": 59.9873, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.864509, "high": 23.864509, "low": 23.606505, "close": 23.7079, "volume": 422}, "trend_line": 23.582633, "activity_lines": {"activity_5": 23.542427, "activity_10": 23.555071, "activity_20": 23.636711, "activity_30": 23.625043}, "trend_signal": 0, "fair_value": 21.690042, "relative_strength": 1.35618, "rate_of_change": 0.041683622998314684, "market_dynamics": -0.862817, "expectation": {"probability": 63.0878, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.744838, "high": 23.7771, "low": 23.601963, "close": 23.7771, "volume": 10590}, "trend_line": 23.59738, "activity_lines": {"activity_5": 23.654593, "activity_10": 23.583547, "activity_20": 23.649659, "activity_30": 23.637589}, "trend_signal": 0, "fair_value": 21.705853, "relative_strength": 2.12681, "rate_of_change": 0.06253330575936895, "market_dynamics": -0.781664, "expectation": {"probability": 59.4611, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.910679, "high": 24.065628, "low": 23.763196, "close": 24.0259, "volume": 26898}, "trend_line": 23.61868, "activity_lines": {"activity_5": 23.812953, "activity_10": 23.661005, "activity_20": 23.684638, "activity_30": 23.665236}, "trend_signal": 1, "fair_value": 21.723297, "relative_strength": -1.902091, "rate_of_change": 0.0902642581506934, "market_dynamics": -0.518217, "expectation": {"probability": 65.7334, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.970576, "high": 23.975185, "low": 23.800418, "close": 23.8996, "volume": 5882}, "trend_line": 23.637943, "activity_lines": {"activity_5": 23.870693, "activity_10": 23.7122, "activity_20": 23.704804, "activity_30": 23.68336}, "trend_signal": 1, "fair_value": 21.739538, "relative_strength": 0.171612, "rate_of_change": 0.0815583258674858, "market_dynamics": -0.369015, "expectation": {"probability": 66.106, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.998323, "high": 24.0905, "low": 23.998323, "close": 24.0905, "volume": 138}, "trend_line": 23.663103, "activity_lines": {"activity_5": 23.95938, "activity_10": 23.794298, "activity_20": 23.741326, "activity_30": 23.712557}, "trend_signal": 1, "fair_value": 21.756953, "relative_strength": -0.714193, "rate_of_change": 0.10643904167126397, "market_dynamics": -0.101763, "expectation": {"probability": 65.18, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.092212, "high": 24.20218, "low": 24.089892, "close": 24.1697, "volume": 1435}, "trend_line": 23.685497, "activity_lines": {"activity_5": 24.049213, "activity_10": 23.885247, "activity_20": 23.782467, "activity_30": 23.74524}, "trend_signal": 1, "fair_value": 21.774693, "relative_strength": -1.929244, "rate_of_change": 0.09463678537849421, "market_dynamics": 0.164156, "expectation": {"probability": 65.4306, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.11868, "high": 24.212872, "low": 24.11868, "close": 24.1558, "volume": 1095}, "trend_line": 23.710647, "activity_lines": {"activity_5": 24.103627, "activity_10": 23.965105, "activity_20": 23.819922, "activity_30": 23.775583}, "trend_signal": 1, "fair_value": 21.792074, "relative_strength": -1.584697, "rate_of_change": 0.10618312125770467, "market_dynamics": 0.278231, "expectation": {"probability": 66.8065, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.16512, "high": 24.282512, "low": 24.11872, "close": 24.244, "volume": 28342}, "trend_line": 23.73568, "activity_lines": {"activity_5": 24.162193, "activity_10": 24.044095, "activity_20": 23.863848, "activity_30": 23.809992}, "trend_signal": 1, "fair_value": 21.809841, "relative_strength": -1.033935, "rate_of_change": 0.10557704308953261, "market_dynamics": 0.586477, "expectation": {"probability": 64.9903, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.2811, "high": 24.43422, "low": 24.2811, "close": 24.3971, "volume": 1533}, "trend_line": 23.76215, "activity_lines": {"activity_5": 24.257253, "activity_10": 24.130995, "activity_20": 23.92015, "activity_30": 23.852665}, "trend_signal": 1, "fair_value": 21.828455, "relative_strength": -3.664033, "rate_of_change": 0.11151987219241148, "market_dynamics": 0.735112, "expectation": {"probability": 65.3416, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.636473, "high": 24.641142, "low": 24.496413, "close": 24.5431, "volume": 747}, "trend_line": 23.79022, "activity_lines": {"activity_5": 24.367813, "activity_10": 24.22648, "activity_20": 23.987546, "activity_30": 23.903049}, "trend_signal": 1, "fair_value": 21.847845, "relative_strength": -4.629207, "rate_of_change": 0.11812904135359448, "market_dynamics": 0.859282, "expectation": {"probability": 65.7513, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.463698, "high": 24.529059, "low": 24.426348, "close": 24.4693, "volume": 2149}, "trend_line": 23.819833, "activity_lines": {"activity_5": 24.4236, "activity_10": 24.293431, "activity_20": 24.044708, "activity_30": 23.94686}, "trend_signal": 1, "fair_value": 21.866437, "relative_strength": -4.58211, "rate_of_change": 0.12447551977240087, "market_dynamics": 0.961545, "expectation": {"probability": 67.2151, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.463702, "high": 24.5539, "low": 24.445027, "close": 24.5539, "volume": 13118}, "trend_line": 23.857377, "activity_lines": {"activity_5": 24.487613, "activity_10": 24.36192, "activity_20": 24.107094, "activity_30": 23.994219}, "trend_signal": 1, "fair_value": 21.885363, "relative_strength": -4.735572, "rate_of_change": 0.1576165542386484, "market_dynamics": 1.02713, "expectation": {"probability": 65.3875, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.580445, "high": 24.706498, "low": 24.566439, "close": 24.6318, "volume": 322}, "trend_line": 23.897067, "activity_lines": {"activity_5": 24.551053, "activity_10": 24.430449, "activity_20": 24.174181, "activity_30": 24.044182}, "trend_signal": 1, "fair_value": 21.904569, "relative_strength": -5.703713, "rate_of_change": 0.1663636367065844, "market_dynamics": 1.114525, "expectation": {"probability": 65.7196, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.819363, "high": 24.819363, "low": 24.5986, "close": 24.5986, "volume": 391}, "trend_line": 23.93314, "activity_lines": {"activity_5": 24.577573, "activity_10": 24.481925, "activity_20": 24.234357, "activity_30": 24.089442}, "trend_signal": 1, "fair_value": 21.923277, "relative_strength": -3.342086, "rate_of_change": 0.1509515791205749, "market_dynamics": 1.139385, "expectation": {"probability": 67.2621, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.655766, "high": 24.715982, "low": 24.62298, "close": 24.6878, "volume": 1421}, "trend_line": 23.973517, "activity_lines": {"activity_5": 24.620393, "activity_10": 24.536911, "activity_20": 24.298702, "activity_30": 24.13813}, "trend_signal": 1, "fair_value": 21.942343, "relative_strength": -5.146797, "rate_of_change": 0.16870749095187443, "market_dynamics": 1.205407, "expectation": {"probability": 65.368, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.669061, "high": 24.80941, "low": 24.650273, "close": 24.7677, "volume": 667424}, "trend_line": 24.00998, "activity_lines": {"activity_5": 24.6802, "activity_10": 24.595564, "activity_20": 24.36636, "activity_30": 24.189368}, "trend_signal": 1, "fair_value": 21.961695, "relative_strength": -5.619201, "rate_of_change": 0.15209699936808474, "market_dynamics": 1.258616, "expectation": {"probability": 65.6898, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.758347, "high": 24.8335, "low": 24.725467, "close": 24.8335, "volume": 3501}, "trend_line": 24.046083, "activity_lines": {"activity_5": 24.742047, "activity_10": 24.655307, "activity_20": 24.435194, "activity_30": 24.242498}, "trend_signal": 1, "fair_value": 21.981231, "relative_strength": -5.505315, "rate_of_change": 0.15036663920586635, "market_dynamics": 1.291343, "expectation": {"probability": 66.0657, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.941515, "high": 25.279705, "low": 24.903938, "close": 24.965, "volume": 3628}, "trend_line": 24.08554, "activity_lines": {"activity_5": 24.829087, "activity_10": 24.726638, "activity_20": 24.508897, "activity_30": 24.301783}, "trend_signal": 1, "fair_value": 22.001391, "relative_strength": -4.838873, "rate_of_change": 0.16408909509296085, "market_dynamics": 1.389229, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.302104, "high": 25.302104, "low": 24.820429, "close": 25.0896, "volume": 6360}, "trend_line": 24.128307, "activity_lines": {"activity_5": 24.935447, "activity_10": 24.807515, "activity_20": 24.585814, "activity_30": 24.366561}, "trend_signal": 1, "fair_value": 22.022117, "relative_strength": -4.477053, "rate_of_change": 0.1775629693168506, "market_dynamics": 1.439925, "expectation": {"probability": 66.7935, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.103811, "high": 25.151034, "low": 24.971586, "close": 25.1227, "volume": 1980}, "trend_line": 24.170067, "activity_lines": {"activity_5": 25.020107, "activity_10": 24.881818, "activity_20": 24.657883, "activity_30": 24.430715}, "trend_signal": 1, "fair_value": 22.042788, "relative_strength": -5.668336, "rate_of_change": 0.17307472090768747, "market_dynamics": 1.414834, "expectation": {"probability": 67.1458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.117988, "high": 25.198267, "low": 25.117988, "close": 25.1841, "volume": 2159}, "trend_line": 24.21372, "activity_lines": {"activity_5": 25.09624, "activity_10": 24.956747, "activity_20": 24.72908, "activity_30": 24.496137}, "trend_signal": 1, "fair_value": 22.063591, "relative_strength": -6.423319, "rate_of_change": 0.1806076913233176, "market_dynamics": 1.438919, "expectation": {"probability": 67.4907, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.226513, "high": 25.226513, "low": 25.113178, "close": 25.1179, "volume": 1962}, "trend_line": 24.251547, "activity_lines": {"activity_5": 25.122547, "activity_10": 25.006644, "activity_20": 24.786943, "activity_30": 24.554471}, "trend_signal": 1, "fair_value": 22.083686, "relative_strength": -6.244994, "rate_of_change": 0.15622134888815126, "market_dynamics": 1.372945, "expectation": {"probability": 68.8307, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.286614, "high": 25.286614, "low": 25.138456, "close": 25.1584, "volume": 681}, "trend_line": 24.295347, "activity_lines": {"activity_5": 25.143393, "activity_10": 25.053649, "activity_20": 24.842278, "activity_30": 24.612978}, "trend_signal": 1, "fair_value": 22.103782, "relative_strength": -6.964514, "rate_of_change": 0.18060703508935308, "market_dynamics": 1.286669, "expectation": {"probability": 67.131, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.082468, "high": 25.158447, "low": 24.9685, "close": 24.9685, "volume": 831}, "trend_line": 24.337953, "activity_lines": {"activity_5": 25.088047, "activity_10": 25.056553, "activity_20": 24.874135, "activity_30": 24.656407}, "trend_signal": 1, "fair_value": 22.122384, "relative_strength": -5.264271, "rate_of_change": 0.17536691284960554, "market_dynamics": 0.947412, "expectation": {"probability": 68.5413, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.954232, "high": 25.110938, "low": 24.911494, "close": 25.0682, "volume": 24306}, "trend_line": 24.380717, "activity_lines": {"activity_5": 25.074007, "activity_10": 25.070858, "activity_20": 24.910397, "activity_30": 24.70352}, "trend_signal": 1, "fair_value": 22.141389, "relative_strength": -6.390666, "rate_of_change": 0.17570910749972196, "market_dynamics": 0.631211, "expectation": {"probability": 66.7318, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.053937, "high": 25.1869, "low": 25.053937, "close": 25.1869, "volume": 1450}, "trend_line": 24.430323, "activity_lines": {"activity_5": 25.103167, "activity_10": 25.099829, "activity_20": 24.953308, "activity_30": 24.755532}, "trend_signal": 1, "fair_value": 22.160912, "relative_strength": -7.575729, "rate_of_change": 0.20346407367757358, "market_dynamics": 0.390252, "expectation": {"probability": 67.011, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.243922, "high": 25.243922, "low": 25.1442, "close": 25.1442, "volume": 1552}, "trend_line": 24.494263, "activity_lines": {"activity_5": 25.117907, "activity_10": 25.113415, "activity_20": 24.987308, "activity_30": 24.801588}, "trend_signal": 1, "fair_value": 22.200119, "relative_strength": -8.185865, "rate_of_change": 0.2617239239939594, "market_dynamics": 0.084864, "expectation": {"probability": 68.5451, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.065334, "high": 26.173405, "low": 25.017572, "close": 25.1322, "volume": 4416}, "trend_line": 24.5604, "activity_lines": {"activity_5": 25.126893, "activity_10": 25.119169, "activity_20": 25.015459, "activity_30": 24.842745}, "trend_signal": 1, "fair_value": 22.237074, "relative_strength": -6.609957, "rate_of_change": 0.27001016523747307, "market_dynamics": 0.003727, "expectation": {"probability": 67.9418, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.17038, "high": 25.179933, "low": 25.017543, "close": 25.0462, "volume": 35350}, "trend_line": 24.614963, "activity_lines": {"activity_5": 25.10896, "activity_10": 25.106247, "activity_20": 25.03119, "activity_30": 24.874087}, "trend_signal": 1, "fair_value": 22.273137, "relative_strength": -6.921491, "rate_of_change": 0.2221584339017204, "market_dynamics": -0.188879, "expectation": {"probability": 67.1413, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.998507, "high": 25.084478, "low": 24.950745, "close": 25.0584, "volume": 3697}, "trend_line": 24.659853, "activity_lines": {"activity_5": 25.089913, "activity_10": 25.096333, "activity_20": 25.044992, "activity_30": 24.902696}, "trend_signal": 1, "fair_value": 22.307867, "relative_strength": -4.9664, "rate_of_change": 0.1823687486347177, "market_dynamics": -0.422787, "expectation": {"probability": 65.7077, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.065292, "high": 25.3041, "low": 25.065292, "close": 25.3041, "volume": 627}, "trend_line": 24.71306, "activity_lines": {"activity_5": 25.15342, "activity_10": 25.13226, "activity_20": 25.07974, "activity_30": 24.94426}, "trend_signal": 1, "fair_value": 22.342991, "relative_strength": -7.33871, "rate_of_change": 0.2157636543899935, "market_dynamics": -0.466855, "expectation": {"probability": 65.9968, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.252168, "high": 25.319418, "low": 25.074438, "close": 25.2954, "volume": 6006}, "trend_line": 24.76367, "activity_lines": {"activity_5": 25.206213, "activity_10": 25.164424, "activity_20": 25.109684, "activity_30": 24.981831}, "trend_signal": 1, "fair_value": 22.378549, "relative_strength": -7.5667, "rate_of_change": 0.20479050348278394, "market_dynamics": -0.482296, "expectation": {"probability": 67.1853, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.329061, "high": 25.343472, "low": 25.252205, "close": 25.2841, "volume": 781557}, "trend_line": 24.80561, "activity_lines": {"activity_5": 25.24516, "activity_10": 25.191305, "activity_20": 25.135021, "activity_30": 25.015407}, "trend_signal": 1, "fair_value": 22.413642, "relative_strength": -6.967197, "rate_of_change": 0.1693610034376985, "market_dynamics": -0.359788, "expectation": {"probability": 66.5867, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.257001, "high": 25.3915, "low": 25.257001, "close": 25.3915, "volume": 1963}, "trend_line": 24.85534, "activity_lines": {"activity_5": 25.30978, "activity_10": 25.235429, "activity_20": 25.167481, "activity_30": 25.053206}, "trend_signal": 1, "fair_value": 22.450012, "relative_strength": -6.559478, "rate_of_change": 0.20047884329391727, "market_dynamics": -0.236188, "expectation": {"probability": 65.1434, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.314805, "high": 25.958286, "low": 25.314805, "close": 25.5692, "volume": 35033}, "trend_line": 24.90463, "activity_lines": {"activity_5": 25.410613, "activity_10": 25.304171, "activity_20": 25.213089, "activity_30": 25.099262}, "trend_signal": 1, "fair_value": 22.488972, "relative_strength": -7.104395, "rate_of_change": 0.19830748643953036, "market_dynamics": -0.080935, "expectation": {"probability": 65.4267, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.727234, "high": 25.781347, "low": 25.382315, "close": 25.5975, "volume": 3781}, "trend_line": 24.952223, "activity_lines": {"activity_5": 25.486827, "activity_10": 25.368949, "activity_20": 25.257194, "activity_30": 25.143963}, "trend_signal": 1, "fair_value": 22.525505, "relative_strength": -5.906041, "rate_of_change": 0.19110101214111233, "market_dynamics": 0.151367, "expectation": {"probability": 65.6427, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.61593, "high": 25.761917, "low": 25.520065, "close": 25.577, "volume": 6717}, "trend_line": 24.999597, "activity_lines": {"activity_5": 25.536647, "activity_10": 25.422535, "activity_20": 25.295396, "activity_30": 25.184271}, "trend_signal": 1, "fair_value": 22.559757, "relative_strength": -7.275853, "rate_of_change": 0.18985883542320603, "market_dynamics": 0.318794, "expectation": {"probability": 66.7716, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.596501, "high": 25.654896, "low": 25.538204, "close": 25.6111, "volume": 2809}, "trend_line": 25.045167, "activity_lines": {"activity_5": 25.57906, "activity_10": 25.474451, "activity_20": 25.333305, "activity_30": 25.223723}, "trend_signal": 1, "fair_value": 22.594732, "relative_strength": -6.690941, "rate_of_change": 0.18228293840095858, "market_dynamics": 0.613001, "expectation": {"probability": 65.3079, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.552709, "high": 25.723028, "low": 25.552709, "close": 25.6549, "volume": 817885}, "trend_line": 25.087093, "activity_lines": {"activity_5": 25.614273, "activity_10": 25.525624, "activity_20": 25.372309, "activity_30": 25.263061}, "trend_signal": 1, "fair_value": 22.629662, "relative_strength": -6.097163, "rate_of_change": 0.16740155895147407, "market_dynamics": 0.817181, "expectation": {"probability": 65.5704, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.719583, "high": 25.846714, "low": 25.6169, "close": 25.6169, "volume": 1935}, "trend_line": 25.122887, "activity_lines": {"activity_5": 25.61926, "activity_10": 25.55882, "activity_20": 25.405002, "activity_30": 25.297242}, "trend_signal": 1, "fair_value": 22.663191, "relative_strength": -6.473306, "rate_of_change": 0.14267894650049415, "market_dynamics": 0.794965, "expectation": {"probability": 66.82, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.655931, "high": 25.6706, "low": 25.465235, "close": 25.6706, "volume": 2416}, "trend_line": 25.16293, "activity_lines": {"activity_5": 25.638967, "activity_10": 25.591625, "activity_20": 25.440456, "activity_30": 25.332578}, "trend_signal": 1, "fair_value": 22.699352, "relative_strength": -5.960624, "rate_of_change": 0.15938852887409286, "market_dynamics": 0.823636, "expectation": {"probability": 65.2945, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.739102, "high": 25.76844, "low": 25.709764, "close": 25.7392, "volume": 2876}, "trend_line": 25.20244, "activity_lines": {"activity_5": 25.676667, "activity_10": 25.63024, "activity_20": 25.480126, "activity_30": 25.369757}, "trend_signal": 1, "fair_value": 22.737331, "relative_strength": -4.396299, "rate_of_change": 0.1570166908225709, "market_dynamics": 0.77455, "expectation": {"probability": 65.5505, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.699964, "high": 25.797756, "low": 25.699964, "close": 25.7781, "volume": 11500}, "trend_line": 25.24065, "activity_lines": {"activity_5": 25.71652, "activity_10": 25.667858, "activity_20": 25.520543, "activity_30": 25.406896}, "trend_signal": 1, "fair_value": 22.775806, "relative_strength": -5.185888, "rate_of_change": 0.15161230420546348, "market_dynamics": 0.733804, "expectation": {"probability": 65.8509, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.882199, "high": 25.951008, "low": 25.6856, "close": 25.6856, "volume": 3637}, "trend_line": 25.276883, "activity_lines": {"activity_5": 25.714407, "activity_10": 25.679676, "activity_20": 25.549199, "activity_30": 25.435603}, "trend_signal": 1, "fair_value": 22.812697, "relative_strength": -4.895004, "rate_of_change": 0.14355018591043753, "market_dynamics": 0.710179, "expectation": {"probability": 67.1217, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.587313, "high": 25.685612, "low": 25.557823, "close": 25.5765, "volume": 4988}, "trend_line": 25.306507, "activity_lines": {"activity_5": 25.67388, "activity_10": 25.666311, "activity_20": 25.56405, "activity_30": 25.454933}, "trend_signal": 1, "fair_value": 22.850133, "relative_strength": -3.200111, "rate_of_change": 0.11719799470527406, "market_dynamics": 0.403932, "expectation": {"probability": 66.6078, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.547969, "high": 25.695417, "low": 25.34154, "close": 25.3612, "volume": 86873}, "trend_line": 25.32629, "activity_lines": {"activity_5": 25.56428, "activity_10": 25.613667, "activity_20": 25.555976, "activity_30": 25.458461}, "trend_signal": 1, "fair_value": 22.886139, "relative_strength": -2.347494, "rate_of_change": 0.07817357014146728, "market_dynamics": -0.006314, "expectation": {"probability": 66.1619, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.459514, "high": 25.508664, "low": 25.2696, "close": 25.2696, "volume": 7551}, "trend_line": 25.340827, "activity_lines": {"activity_5": 25.444773, "activity_10": 25.548665, "activity_20": 25.538348, "activity_30": 25.454804}, "trend_signal": 1, "fair_value": 22.920712, "relative_strength": -0.737009, "rate_of_change": 0.05739885312851068, "market_dynamics": -0.480622, "expectation": {"probability": 67.5281, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.390752, "high": 25.439902, "low": 25.135173, "close": 25.1452, "volume": 15510}, "trend_line": 25.346833, "activity_lines": {"activity_5": 25.315107, "activity_10": 25.466635, "activity_20": 25.508275, "activity_30": 25.442183}, "trend_signal": 0, "fair_value": 22.951847, "relative_strength": 1.20264, "rate_of_change": 0.023700883952995255, "market_dynamics": -0.814481, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.420321, "high": 25.499419, "low": 25.341222, "close": 25.4748, "volume": 3474}, "trend_line": 25.359673, "activity_lines": {"activity_5": 25.3375, "activity_10": 25.453002, "activity_20": 25.50953, "activity_30": 25.450439}, "trend_signal": 0, "fair_value": 22.984915, "relative_strength": -0.495937, "rate_of_change": 0.050657216228949115, "market_dynamics": -0.900807, "expectation": {"probability": 62.7915, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.55868, "high": 25.786088, "low": 25.500147, "close": 25.6973, "volume": 104290}, "trend_line": 25.378827, "activity_lines": {"activity_5": 25.448113, "activity_10": 25.483098, "activity_20": 25.529936, "activity_30": 25.472221}, "trend_signal": 1, "fair_value": 23.018654, "relative_strength": -2.82892, "rate_of_change": 0.07552936506712975, "market_dynamics": -0.812021, "expectation": {"probability": 64.1387, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.707015, "high": 25.924535, "low": 25.667564, "close": 25.875, "volume": 5364}, "trend_line": 25.401857, "activity_lines": {"activity_5": 25.609907, "activity_10": 25.544042, "activity_20": 25.564222, "activity_30": 25.504232}, "trend_signal": 1, "fair_value": 23.054288, "relative_strength": -5.987209, "rate_of_change": 0.09074493474422025, "market_dynamics": -0.648613, "expectation": {"probability": 64.3897, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.904773, "high": 25.904773, "low": 25.756463, "close": 25.8059, "volume": 4108}, "trend_line": 25.42479, "activity_lines": {"activity_5": 25.714413, "activity_10": 25.588705, "activity_20": 25.58921, "activity_30": 25.5303}, "trend_signal": 1, "fair_value": 23.089078, "relative_strength": -6.393144, "rate_of_change": 0.09028080112411416, "market_dynamics": -0.49335, "expectation": {"probability": 65.1569, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.95288, "high": 25.962824, "low": 25.535247, "close": 25.8435, "volume": 12794}, "trend_line": 25.447627, "activity_lines": {"activity_5": 25.7957, "activity_10": 25.638993, "activity_20": 25.615347, "activity_30": 25.557313}, "trend_signal": 1, "fair_value": 23.124474, "relative_strength": -6.830365, "rate_of_change": 0.08982178417205848, "market_dynamics": -0.291313, "expectation": {"probability": 64.1442, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.855448, "high": 25.858431, "low": 25.73513, "close": 25.8286, "volume": 3351}, "trend_line": 25.476297, "activity_lines": {"activity_5": 25.825467, "activity_10": 25.685382, "activity_20": 25.637401, "activity_30": 25.581892}, "trend_signal": 1, "fair_value": 23.159779, "relative_strength": -8.6796, "rate_of_change": 0.11266276419407671, "market_dynamics": -0.185754, "expectation": {"probability": 64.9782, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.803743, "high": 25.863405, "low": 25.008351, "close": 25.4408, "volume": 258575}, "trend_line": 25.488717, "activity_lines": {"activity_5": 25.70238, "activity_10": 25.658662, "activity_20": 25.62044, "activity_30": 25.579602}, "trend_signal": 1, "fair_value": 23.193456, "relative_strength": -9.946681, "rate_of_change": 0.048751198025373615, "market_dynamics": -0.220772, "expectation": {"probability": 66.0062, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.748995, "high": 25.8186, "low": 25.57518, "close": 25.8186, "volume": 1778}, "trend_line": 25.509773, "activity_lines": {"activity_5": 25.722327, "activity_10": 25.7031, "activity_20": 25.640072, "activity_30": 25.600885}, "trend_signal": 1, "fair_value": 23.230235, "relative_strength": -9.076791, "rate_of_change": 0.08260910111716477, "market_dynamics": -0.19785, "expectation": {"probability": 63.4114, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.01, "high": 26.06, "low": 25.94, "close": 25.95, "volume": 1928}, "trend_line": 25.536633, "activity_lines": {"activity_5": 25.789833, "activity_10": 25.763113, "activity_20": 25.671166, "activity_30": 25.629286}, "trend_signal": 1, "fair_value": 23.266221, "relative_strength": -9.602255, "rate_of_change": 0.10529297928287805, "market_dynamics": -0.136608, "expectation": {"probability": 63.4015, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b965218c-387c-4c33-a219-95fcc1dd8abb/", "share_image": "https://sharemaestro.com/terminal/b965218c-387c-4c33-a219-95fcc1dd8abb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}