{"ticker": {"uuid": "b967044d-8f3e-4def-9b2b-2de3e3089d2c", "symbol": "PSIX", "name": "Power Solutions International, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PSIX fell 55.19%, moving from 77.04 to 34.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -58.73 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is undecided at 51.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.52"}, {"label": "12-Week Change", "value": "-55.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.78%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.73"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.77, "high": 38.73, "low": 33.33, "close": 34.52, "volume": 1931741}, "trend_line": 61.863667, "activity_lines": {"activity_5": 37.082, "activity_10": 38.802182, "activity_20": 48.666857, "activity_30": 55.141011}, "trend_signal": 0, "fair_value": 34.812583, "relative_strength": -58.732306, "rate_of_change": -1.5087500212740241, "market_dynamics": -1.143541, "expectation": {"probability": 51.7824, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.13, "high": 3.15, "low": 3.1, "close": 3.15, "volume": 44697}, "trend_line": 2.835333, "activity_lines": {"activity_5": 2.987333, "activity_10": 2.819273, "activity_20": 2.817571, "activity_30": 2.813075}, "trend_signal": 0, "fair_value": 3.603432, "relative_strength": 1.052279, "rate_of_change": 0.2711068877629491, "market_dynamics": 0.104897, "expectation": {"probability": 42.1028, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.4, "close": 2.4, "volume": 13027}, "trend_line": 2.815333, "activity_lines": {"activity_5": 2.826, "activity_10": 2.751455, "activity_20": 2.780762, "activity_30": 2.784989}, "trend_signal": 0, "fair_value": 3.593496, "relative_strength": -24.784344, "rate_of_change": -0.7053845174446888, "market_dynamics": -0.029183, "expectation": {"probability": 47.7999, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.4, "high": 2.75, "low": 2.25, "close": 2.4, "volume": 45953}, "trend_line": 2.795333, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.692727, "activity_20": 2.744476, "activity_30": 2.758194}, "trend_signal": 0, "fair_value": 3.58356, "relative_strength": -22.807059, "rate_of_change": -0.7103955375793918, "market_dynamics": -0.219936, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.45, "high": 3.0719, "low": 2.41, "close": 3.0, "volume": 68666}, "trend_line": 2.793667, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.752182, "activity_20": 2.764619, "activity_30": 2.771398}, "trend_signal": 0, "fair_value": 3.577791, "relative_strength": -2.722578, "rate_of_change": -0.05959933932736184, "market_dynamics": -0.048293, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.8, "high": 3.05, "low": 2.69, "close": 3.05, "volume": 73516}, "trend_line": 2.795333, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.818909, "activity_20": 2.789, "activity_30": 2.787935}, "trend_signal": 0, "fair_value": 3.573945, "relative_strength": 0.415706, "rate_of_change": 0.059634881322638784, "market_dynamics": -0.132603, "expectation": {"probability": 41.9759, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.95, "close": 2.95, "volume": 61130}, "trend_line": 2.793667, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.853818, "activity_20": 2.801476, "activity_30": 2.797914}, "trend_signal": 1, "fair_value": 3.569842, "relative_strength": -4.921855, "rate_of_change": -0.05959933932736184, "market_dynamics": 0.322483, "expectation": {"probability": 45.6028, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.0, "high": 3.05, "low": 3.0, "close": 3.0, "volume": 192717}, "trend_line": 2.793667, "activity_lines": {"activity_5": 2.956667, "activity_10": 2.886182, "activity_20": 2.81919, "activity_30": 2.811226}, "trend_signal": 1, "fair_value": 3.569714, "relative_strength": -7.020391, "rate_of_change": 0.0, "market_dynamics": 0.756441, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.15, "high": 3.55, "low": 3.15, "close": 3.3, "volume": 87961}, "trend_line": 2.812, "activity_lines": {"activity_5": 3.096667, "activity_10": 2.964, "activity_20": 2.865, "activity_30": 2.843892}, "trend_signal": 1, "fair_value": 3.571637, "relative_strength": 2.968383, "rate_of_change": 0.6562342612773716, "market_dynamics": 0.916039, "expectation": {"probability": 38.8649, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.14, "close": 3.25, "volume": 17000}, "trend_line": 2.821667, "activity_lines": {"activity_5": 3.16, "activity_10": 3.023636, "activity_20": 2.904381, "activity_30": 2.872151}, "trend_signal": 1, "fair_value": 3.574522, "relative_strength": 1.475506, "rate_of_change": 0.34377667140826157, "market_dynamics": 0.962387, "expectation": {"probability": 42.5834, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.15, "close": 3.25, "volume": 22358}, "trend_line": 2.840333, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.077273, "activity_20": 2.942333, "activity_30": 2.899785}, "trend_signal": 1, "fair_value": 3.575804, "relative_strength": 4.315164, "rate_of_change": 0.6615238438837776, "market_dynamics": 1.04206, "expectation": {"probability": 35.6375, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.25, "close": 3.275, "volume": 13080}, "trend_line": 2.8535, "activity_lines": {"activity_5": 3.248333, "activity_10": 3.131818, "activity_20": 2.981238, "activity_30": 2.927828}, "trend_signal": 1, "fair_value": 3.575195, "relative_strength": 4.38083, "rate_of_change": 0.46357240506657865, "market_dynamics": 0.99847, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.275, "high": 3.3, "low": 3.25, "close": 3.25, "volume": 5312}, "trend_line": 2.878167, "activity_lines": {"activity_5": 3.26, "activity_10": 3.179545, "activity_20": 3.016452, "activity_30": 2.953409}, "trend_signal": 1, "fair_value": 3.568144, "relative_strength": 1.025816, "rate_of_change": 0.8644471701419307, "market_dynamics": 0.839611, "expectation": {"probability": 42.0341, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.1, "close": 3.1, "volume": 35444}, "trend_line": 2.9065, "activity_lines": {"activity_5": 3.205, "activity_10": 3.184545, "activity_20": 3.035714, "activity_30": 2.96772}, "trend_signal": 1, "fair_value": 3.562567, "relative_strength": -4.231581, "rate_of_change": 0.9844112589714198, "market_dynamics": 0.66935, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.85, "close": 2.85, "volume": 20529}, "trend_line": 2.905167, "activity_lines": {"activity_5": 3.08, "activity_10": 3.131364, "activity_20": 3.030214, "activity_30": 2.964075}, "trend_signal": 1, "fair_value": 3.555836, "relative_strength": -9.588963, "rate_of_change": -0.04586272148631711, "market_dynamics": 0.32951, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.84, "high": 2.95, "low": 2.84, "close": 2.85, "volume": 30736}, "trend_line": 2.915167, "activity_lines": {"activity_5": 2.981667, "activity_10": 3.080909, "activity_20": 3.024952, "activity_30": 2.960516}, "trend_signal": 1, "fair_value": 3.549169, "relative_strength": -7.375629, "rate_of_change": 0.3442142912954672, "market_dynamics": 0.00519, "expectation": {"probability": 47.2314, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.65, "close": 2.85, "volume": 43771}, "trend_line": 2.9085, "activity_lines": {"activity_5": 2.91, "activity_10": 3.034091, "activity_20": 3.017071, "activity_30": 2.956312}, "trend_signal": 1, "fair_value": 3.542438, "relative_strength": -13.044891, "rate_of_change": -0.2287004483791068, "market_dynamics": -0.144809, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.8, "close": 2.8, "volume": 47820}, "trend_line": 2.905167, "activity_lines": {"activity_5": 2.85, "activity_10": 2.98, "activity_20": 3.001857, "activity_30": 2.949312}, "trend_signal": 0, "fair_value": 3.536926, "relative_strength": -17.210487, "rate_of_change": -0.11459515214027954, "market_dynamics": -0.304112, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.6, "high": 2.89, "low": 2.6, "close": 2.79, "volume": 12245}, "trend_line": 2.899833, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.927727, "activity_20": 2.984262, "activity_30": 2.941882}, "trend_signal": 0, "fair_value": 3.533977, "relative_strength": -18.549007, "rate_of_change": -0.1836039029770044, "market_dynamics": -0.497607, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.76, "high": 2.79, "low": 2.6, "close": 2.6564, "volume": 12418}, "trend_line": 2.890047, "activity_lines": {"activity_5": 2.759467, "activity_10": 2.860436, "activity_20": 2.95399, "activity_30": 2.926176}, "trend_signal": 0, "fair_value": 3.531037, "relative_strength": -22.665847, "rate_of_change": -0.33746770934740283, "market_dynamics": -0.700216, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.61, "high": 2.8, "low": 2.55, "close": 2.56, "volume": 21389}, "trend_line": 2.877047, "activity_lines": {"activity_5": 2.68304, "activity_10": 2.786411, "activity_20": 2.915793, "activity_30": 2.904883}, "trend_signal": 0, "fair_value": 3.525909, "relative_strength": -24.893636, "rate_of_change": -0.4498196742129073, "market_dynamics": -0.998876, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.2, "close": 2.2, "volume": 69057}, "trend_line": 2.85038, "activity_lines": {"activity_5": 2.505947, "activity_10": 2.659476, "activity_20": 2.845644, "activity_30": 2.861203}, "trend_signal": 0, "fair_value": 3.519371, "relative_strength": -34.887436, "rate_of_change": -0.9268878819150405, "market_dynamics": -1.163203, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.02, "close": 2.3, "volume": 23275}, "trend_line": 2.83038, "activity_lines": {"activity_5": 2.40552, "activity_10": 2.570269, "activity_20": 2.789542, "activity_30": 2.825694}, "trend_signal": 0, "fair_value": 3.512319, "relative_strength": -33.128865, "rate_of_change": -0.7016608311874213, "market_dynamics": -1.207403, "expectation": {"probability": 46.3909, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.25, "close": 2.27, "volume": 49949}, "trend_line": 2.80938, "activity_lines": {"activity_5": 2.328427, "activity_10": 2.49288, "activity_20": 2.731059, "activity_30": 2.789541}, "trend_signal": 0, "fair_value": 3.505973, "relative_strength": -33.808857, "rate_of_change": -0.7419498441905295, "market_dynamics": -1.160629, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.27, "high": 2.27, "low": 1.97, "close": 2.05, "volume": 15969}, "trend_line": 2.781047, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.390582, "activity_20": 2.652243, "activity_30": 2.740548}, "trend_signal": 0, "fair_value": 3.49796, "relative_strength": -39.544489, "rate_of_change": -1.0085143341235412, "market_dynamics": -1.210834, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.965, "close": 1.99, "volume": 8495}, "trend_line": 2.770713, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.29192, "activity_20": 2.572236, "activity_30": 2.689513}, "trend_signal": 0, "fair_value": 3.483153, "relative_strength": -38.536849, "rate_of_change": -0.37158667221373254, "market_dynamics": -1.332129, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.95, "close": 2.0, "volume": 15129}, "trend_line": 2.76038, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.210713, "activity_20": 2.49823, "activity_30": 2.63979}, "trend_signal": 0, "fair_value": 3.464563, "relative_strength": -39.295035, "rate_of_change": -0.37293649685117686, "market_dynamics": -1.352772, "expectation": {"probability": 44.2337, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.7, "close": 2.0, "volume": 17300}, "trend_line": 2.743713, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.14496, "activity_20": 2.428747, "activity_30": 2.590733}, "trend_signal": 0, "fair_value": 3.445332, "relative_strength": -40.119902, "rate_of_change": -0.6037936805802095, "market_dynamics": -1.416777, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.8, "high": 2.05, "low": 1.7, "close": 2.0, "volume": 31022}, "trend_line": 2.717047, "activity_lines": {"activity_5": 2.002, "activity_10": 2.093753, "activity_20": 2.364026, "activity_30": 2.542751}, "trend_signal": 0, "fair_value": 3.427383, "relative_strength": -39.690469, "rate_of_change": -0.9718946551625508, "market_dynamics": -1.346383, "expectation": {"probability": 43.8723, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.0, "high": 2.3, "low": 2.0, "close": 2.1, "volume": 41890}, "trend_line": 2.689713, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.075091, "activity_20": 2.315019, "activity_30": 2.502942}, "trend_signal": 0, "fair_value": 3.401742, "relative_strength": -36.668865, "rate_of_change": -1.0060186665891386, "market_dynamics": -1.169065, "expectation": {"probability": 43.5143, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.0, "close": 2.0, "volume": 86659}, "trend_line": 2.654713, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.048364, "activity_20": 2.261965, "activity_30": 2.458444}, "trend_signal": 0, "fair_value": 3.374499, "relative_strength": -40.099237, "rate_of_change": -1.3012540743194423, "market_dynamics": -0.940905, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.07, "high": 2.25, "low": 1.97, "close": 2.2, "volume": 8551}, "trend_line": 2.623047, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.068182, "activity_20": 2.23391, "activity_30": 2.429108}, "trend_signal": 0, "fair_value": 3.337319, "relative_strength": -32.301745, "rate_of_change": -1.192821973599405, "market_dynamics": -0.716084, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.0, "high": 2.2, "low": 2.0, "close": 2.2, "volume": 27989}, "trend_line": 2.61638, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.088, "activity_20": 2.210975, "activity_30": 2.401815}, "trend_signal": 0, "fair_value": 3.309755, "relative_strength": -32.534751, "rate_of_change": -0.25417005490180694, "market_dynamics": -0.436718, "expectation": {"probability": 43.8367, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.89, "close": 2.038, "volume": 62710}, "trend_line": 2.604313, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.080182, "activity_20": 2.177611, "activity_30": 2.3645}, "trend_signal": 0, "fair_value": 3.281153, "relative_strength": -37.925117, "rate_of_change": -0.4612097631078073, "market_dynamics": -0.181872, "expectation": {"probability": 44.6059, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.1, "high": 2.36, "low": 2.07, "close": 2.08, "volume": 29325}, "trend_line": 2.573647, "activity_lines": {"activity_5": 2.103467, "activity_10": 2.084218, "activity_20": 2.153305, "activity_30": 2.330673}, "trend_signal": 0, "fair_value": 3.250768, "relative_strength": -35.012821, "rate_of_change": -1.1775082334573488, "market_dynamics": -0.029553, "expectation": {"probability": 43.1948, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.1, "high": 2.35, "low": 2.0, "close": 2.16, "volume": 38186}, "trend_line": 2.54398, "activity_lines": {"activity_5": 2.122267, "activity_10": 2.102255, "activity_20": 2.140284, "activity_30": 2.303986}, "trend_signal": 0, "fair_value": 3.220896, "relative_strength": -31.277567, "rate_of_change": -1.1527221876193545, "market_dynamics": 0.212781, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.0, "close": 2.0, "volume": 41087}, "trend_line": 2.512313, "activity_lines": {"activity_5": 2.077067, "activity_10": 2.088109, "activity_20": 2.11531, "activity_30": 2.268891}, "trend_signal": 0, "fair_value": 3.188845, "relative_strength": -37.415936, "rate_of_change": -1.2447817985990501, "market_dynamics": 0.290391, "expectation": {"probability": 44.6754, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.05, "high": 2.45, "low": 2.0, "close": 2.29, "volume": 21916}, "trend_line": 2.488647, "activity_lines": {"activity_5": 2.141867, "activity_10": 2.126691, "activity_20": 2.122004, "activity_30": 2.254548}, "trend_signal": 0, "fair_value": 3.155063, "relative_strength": -27.404731, "rate_of_change": -0.9420004593376687, "market_dynamics": 0.364255, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.22, "close": 2.42, "volume": 39385}, "trend_line": 2.459313, "activity_lines": {"activity_5": 2.244, "activity_10": 2.183636, "activity_20": 2.143507, "activity_30": 2.250119}, "trend_signal": 0, "fair_value": 3.126986, "relative_strength": -21.786435, "rate_of_change": -1.1787127704330898, "market_dynamics": 0.591327, "expectation": {"probability": 42.09, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.37, "high": 2.41, "low": 2.21, "close": 2.22, "volume": 18106}, "trend_line": 2.42498, "activity_lines": {"activity_5": 2.254, "activity_10": 2.196582, "activity_20": 2.147724, "activity_30": 2.23468}, "trend_signal": 0, "fair_value": 3.096345, "relative_strength": -27.07193, "rate_of_change": -1.3960402762885298, "market_dynamics": 0.577086, "expectation": {"probability": 45.3805, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.2765, "high": 2.35, "low": 2.11, "close": 2.23, "volume": 51937}, "trend_line": 2.39098, "activity_lines": {"activity_5": 2.258, "activity_10": 2.209164, "activity_20": 2.154971, "activity_30": 2.2221}, "trend_signal": 0, "fair_value": 3.065768, "relative_strength": -21.702995, "rate_of_change": -1.4020734191622302, "market_dynamics": 0.726725, "expectation": {"probability": 42.264, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.23, "high": 2.35, "low": 2.0, "close": 2.15, "volume": 35989}, "trend_line": 2.35348, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.203018, "activity_20": 2.156171, "activity_30": 2.206553}, "trend_signal": 0, "fair_value": 3.035319, "relative_strength": -26.507576, "rate_of_change": -1.5683945495152654, "market_dynamics": 0.714415, "expectation": {"probability": 45.5586, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.1325, "high": 2.22, "low": 2.0, "close": 2.2, "volume": 109866}, "trend_line": 2.31848, "activity_lines": {"activity_5": 2.21, "activity_10": 2.206873, "activity_20": 2.162371, "activity_30": 2.196651}, "trend_signal": 0, "fair_value": 3.010319, "relative_strength": -24.687593, "rate_of_change": -1.4871594404881154, "market_dynamics": 0.744633, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.2, "high": 3.54, "low": 2.13, "close": 3.54, "volume": 203319}, "trend_line": 2.333147, "activity_lines": {"activity_5": 2.642, "activity_10": 2.454364, "activity_20": 2.296667, "activity_30": 2.275459}, "trend_signal": 0, "fair_value": 2.997114, "relative_strength": 19.821586, "rate_of_change": 0.6326127462820366, "market_dynamics": 1.137746, "expectation": {"probability": 36.6608, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.5, "high": 4.59, "low": 3.335, "close": 4.5, "volume": 229929}, "trend_line": 2.388147, "activity_lines": {"activity_5": 3.319333, "activity_10": 2.849091, "activity_20": 2.516343, "activity_30": 2.415256}, "trend_signal": 1, "fair_value": 2.998973, "relative_strength": 48.495739, "rate_of_change": 2.357331106869827, "market_dynamics": 1.475302, "expectation": {"probability": 32.9626, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.5, "high": 4.66, "low": 3.72, "close": 4.1125, "volume": 140503}, "trend_line": 2.43023, "activity_lines": {"activity_5": 3.7155, "activity_10": 3.129364, "activity_20": 2.687448, "activity_30": 2.526505}, "trend_signal": 1, "fair_value": 2.994566, "relative_strength": 33.644002, "rate_of_change": 1.7621612069943713, "market_dynamics": 1.860255, "expectation": {"probability": 37.7101, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.15, "high": 4.87, "low": 4.11, "close": 4.4, "volume": 95926}, "trend_line": 2.481897, "activity_lines": {"activity_5": 4.082, "activity_10": 3.426409, "activity_20": 2.875826, "activity_30": 2.653586}, "trend_signal": 1, "fair_value": 2.992643, "relative_strength": 44.650057, "rate_of_change": 2.126012764223968, "market_dynamics": 2.036131, "expectation": {"probability": 33.5885, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.45, "high": 4.77, "low": 4.331, "close": 4.711, "volume": 143498}, "trend_line": 2.545597, "activity_lines": {"activity_5": 4.402167, "activity_10": 3.736364, "activity_20": 3.082395, "activity_30": 2.7974}, "trend_signal": 1, "fair_value": 2.996239, "relative_strength": 49.226474, "rate_of_change": 2.56658515643477, "market_dynamics": 2.018082, "expectation": {"probability": 35.2007, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.72, "high": 5.83, "low": 4.72, "close": 5.72, "volume": 108425}, "trend_line": 2.643263, "activity_lines": {"activity_5": 4.891267, "activity_10": 4.185755, "activity_20": 3.37215, "activity_30": 3.0022}, "trend_signal": 1, "fair_value": 3.008547, "relative_strength": 72.321457, "rate_of_change": 3.836663855276395, "market_dynamics": 1.929738, "expectation": {"probability": 37.0236, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.7, "high": 7.75, "low": 5.35, "close": 6.64, "volume": 133762}, "trend_line": 2.77605, "activity_lines": {"activity_5": 5.5417, "activity_10": 4.742418, "activity_20": 3.73181, "activity_30": 3.260054}, "trend_signal": 1, "fair_value": 3.015213, "relative_strength": 95.875178, "rate_of_change": 5.023601510708544, "market_dynamics": 1.910166, "expectation": {"probability": 38.4752, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.79, "high": 7.06, "low": 6.2127, "close": 6.365, "volume": 159624}, "trend_line": 2.902883, "activity_lines": {"activity_5": 5.9578, "activity_10": 5.168718, "activity_20": 4.04366, "activity_30": 3.491599}, "trend_signal": 1, "fair_value": 3.019156, "relative_strength": 85.035413, "rate_of_change": 4.568829812143152, "market_dynamics": 1.949754, "expectation": {"probability": 42.2575, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.4, "high": 10.68, "low": 6.33, "close": 10.5, "volume": 833589}, "trend_line": 3.17955, "activity_lines": {"activity_5": 7.602067, "activity_10": 6.271655, "activity_20": 4.728533, "activity_30": 3.981735}, "trend_signal": 1, "fair_value": 3.047361, "relative_strength": 184.736431, "rate_of_change": 9.530766482837915, "market_dynamics": 2.022233, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.73, "high": 13.49, "low": 7.34, "close": 11.25, "volume": 1314562}, "trend_line": 3.477883, "activity_lines": {"activity_5": 9.089667, "activity_10": 7.359136, "activity_20": 5.445312, "activity_30": 4.50241}, "trend_signal": 1, "fair_value": 3.080502, "relative_strength": 194.740611, "rate_of_change": 9.382868644934032, "market_dynamics": 2.11888, "expectation": {"probability": 39.2765, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.45, "high": 12.89, "low": 9.2, "close": 10.3, "volume": 568865}, "trend_line": 3.74555, "activity_lines": {"activity_5": 9.824667, "activity_10": 8.109345, "activity_20": 6.028519, "activity_30": 4.942546}, "trend_signal": 1, "fair_value": 3.099092, "relative_strength": 171.998349, "rate_of_change": 7.696262352701351, "market_dynamics": 2.103205, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.5, "high": 12.0, "low": 10.35, "close": 11.95, "volume": 734138}, "trend_line": 4.07555, "activity_lines": {"activity_5": 10.804333, "activity_10": 9.036645, "activity_20": 6.729526, "activity_30": 5.471866}, "trend_signal": 1, "fair_value": 3.127617, "relative_strength": 209.367434, "rate_of_change": 8.810455073353703, "market_dynamics": 2.089089, "expectation": {"probability": 38.2079, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.95, "high": 14.825, "low": 9.587, "close": 10.75, "volume": 1192076}, "trend_line": 4.36755, "activity_lines": {"activity_5": 11.03, "activity_10": 9.610309, "activity_20": 7.269248, "activity_30": 5.902475}, "trend_signal": 1, "fair_value": 3.163675, "relative_strength": 176.012243, "rate_of_change": 7.164677160137892, "market_dynamics": 1.942251, "expectation": {"probability": 43.567, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.6, "high": 14.87, "low": 9.01, "close": 11.2, "volume": 860278}, "trend_line": 4.674217, "activity_lines": {"activity_5": 11.113333, "activity_10": 10.145109, "activity_20": 7.810921, "activity_30": 6.343278}, "trend_signal": 1, "fair_value": 3.199572, "relative_strength": 176.331293, "rate_of_change": 7.02148801959909, "market_dynamics": 1.742972, "expectation": {"probability": 38.4743, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.85, "high": 17.64, "low": 10.76, "close": 17.26, "volume": 1196150}, "trend_line": 5.182883, "activity_lines": {"activity_5": 13.17, "activity_10": 11.658091, "activity_20": 8.885929, "activity_30": 7.155265}, "trend_signal": 1, "fair_value": 3.273675, "relative_strength": 281.163478, "rate_of_change": 10.882378802695742, "market_dynamics": 1.750912, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.26, "high": 18.31, "low": 15.25, "close": 17.96, "volume": 1062408}, "trend_line": 5.714883, "activity_lines": {"activity_5": 15.059333, "activity_10": 13.070182, "activity_20": 9.956317, "activity_30": 7.979595}, "trend_signal": 1, "fair_value": 3.356752, "relative_strength": 270.639395, "rate_of_change": 10.264557390162965, "market_dynamics": 1.722403, "expectation": {"probability": 41.7134, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.2, "high": 20.9, "low": 17.99, "close": 19.37, "volume": 892151}, "trend_line": 6.29055, "activity_lines": {"activity_5": 16.908, "activity_10": 14.516091, "activity_20": 11.08699, "activity_30": 8.86057}, "trend_signal": 1, "fair_value": 3.449508, "relative_strength": 279.264511, "rate_of_change": 10.073119607173046, "market_dynamics": 1.73839, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.45, "high": 20.25, "low": 17.5, "close": 18.86, "volume": 412069}, "trend_line": 6.85255, "activity_lines": {"activity_5": 18.092, "activity_10": 15.637818, "activity_20": 12.087426, "activity_30": 9.671502}, "trend_signal": 1, "fair_value": 3.539316, "relative_strength": 270.004114, "rate_of_change": 8.93403597459682, "market_dynamics": 1.698388, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.65, "high": 19.25, "low": 16.92, "close": 17.2, "volume": 452037}, "trend_line": 7.35255, "activity_lines": {"activity_5": 18.182, "activity_10": 16.230545, "activity_20": 12.850576, "activity_30": 10.33908}, "trend_signal": 1, "fair_value": 3.621207, "relative_strength": 204.41994, "rate_of_change": 7.296553837622491, "market_dynamics": 1.477002, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.2, "high": 18.39, "low": 17.01, "close": 17.86, "volume": 359819}, "trend_line": 7.87455, "activity_lines": {"activity_5": 18.092, "activity_10": 16.821455, "activity_20": 13.604917, "activity_30": 11.01698}, "trend_signal": 1, "fair_value": 3.706848, "relative_strength": 198.002379, "rate_of_change": 7.099577697533512, "market_dynamics": 1.27253, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.91, "high": 20.25, "low": 17.91, "close": 19.8, "volume": 647706}, "trend_line": 8.466617, "activity_lines": {"activity_5": 18.608667, "activity_10": 17.644909, "activity_20": 14.469448, "activity_30": 11.786363}, "trend_signal": 1, "fair_value": 3.804124, "relative_strength": 211.817267, "rate_of_change": 7.518740753439869, "market_dynamics": 1.154022, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.48, "high": 21.1, "low": 18.91, "close": 21.05, "volume": 620997}, "trend_line": 9.09895, "activity_lines": {"activity_5": 19.419333, "activity_10": 18.522909, "activity_20": 15.375598, "activity_30": 12.598195}, "trend_signal": 1, "fair_value": 3.909893, "relative_strength": 215.212682, "rate_of_change": 7.468543811536543, "market_dynamics": 1.166192, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.25, "high": 23.2, "low": 19.07, "close": 21.91, "volume": 873773}, "trend_line": 9.757283, "activity_lines": {"activity_5": 20.404667, "activity_10": 19.391818, "activity_20": 16.284843, "activity_30": 13.424714}, "trend_signal": 1, "fair_value": 4.024701, "relative_strength": 208.54476, "rate_of_change": 7.235263409514273, "market_dynamics": 1.254086, "expectation": {"probability": 46.0852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.55, "high": 25.29, "low": 21.95, "close": 24.24, "volume": 1040131}, "trend_line": 10.498617, "activity_lines": {"activity_5": 21.963333, "activity_10": 20.481455, "activity_20": 17.331243, "activity_30": 14.359083}, "trend_signal": 1, "fair_value": 4.151303, "relative_strength": 222.930568, "rate_of_change": 7.597750316353438, "market_dynamics": 1.393318, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.73, "high": 24.9199, "low": 16.23, "close": 23.585, "volume": 1235316}, "trend_line": 11.20845, "activity_lines": {"activity_5": 22.834333, "activity_10": 21.214909, "activity_20": 18.220786, "activity_30": 15.203366}, "trend_signal": 1, "fair_value": 4.274925, "relative_strength": 198.787761, "rate_of_change": 6.761204832979427, "market_dynamics": 1.501991, "expectation": {"probability": 50.5502, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.84, "high": 24.58, "low": 21.01, "close": 21.325, "volume": 488882}, "trend_line": 11.838617, "activity_lines": {"activity_5": 22.570333, "activity_10": 21.422455, "activity_20": 18.805214, "activity_30": 15.856046}, "trend_signal": 1, "fair_value": 4.382778, "relative_strength": 163.116586, "rate_of_change": 5.622249285137554, "market_dynamics": 1.218409, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.5, "high": 29.93, "low": 19.3, "close": 28.0, "volume": 1049268}, "trend_line": 12.69795, "activity_lines": {"activity_5": 24.429667, "activity_10": 22.782455, "activity_20": 19.951048, "activity_30": 16.898716}, "trend_signal": 1, "fair_value": 4.533579, "relative_strength": 210.638556, "rate_of_change": 7.258727940941085, "market_dynamics": 1.257948, "expectation": {"probability": 46.5397, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.35, "high": 35.65, "low": 28.0, "close": 29.95, "volume": 1302131}, "trend_line": 13.62195, "activity_lines": {"activity_5": 26.475667, "activity_10": 24.340091, "activity_20": 21.180881, "activity_30": 18.011752}, "trend_signal": 1, "fair_value": 4.697489, "relative_strength": 225.114671, "rate_of_change": 7.276765147130044, "market_dynamics": 1.319539, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.75, "high": 33.5, "low": 30.1, "close": 32.75, "volume": 849735}, "trend_line": 14.64195, "activity_lines": {"activity_5": 28.919, "activity_10": 26.205182, "activity_20": 22.565071, "activity_30": 19.245819}, "trend_signal": 1, "fair_value": 4.881784, "relative_strength": 229.271546, "rate_of_change": 7.487914725865237, "market_dynamics": 1.274073, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.0, "high": 33.255, "low": 27.56, "close": 30.75, "volume": 531437}, "trend_line": 15.593617, "activity_lines": {"activity_5": 30.128333, "activity_10": 27.423909, "activity_20": 23.652833, "activity_30": 20.285048}, "trend_signal": 1, "fair_value": 5.059604, "relative_strength": 191.457501, "rate_of_change": 6.49959192593883, "market_dynamics": 1.440163, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.0, "high": 32.25, "low": 27.4, "close": 30.9, "volume": 577746}, "trend_line": 16.505617, "activity_lines": {"activity_5": 30.91, "activity_10": 28.435545, "activity_20": 24.662024, "activity_30": 21.272557}, "trend_signal": 1, "fair_value": 5.232104, "relative_strength": 170.247892, "rate_of_change": 5.848546876584186, "market_dynamics": 1.280209, "expectation": {"probability": 48.4652, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.25, "high": 31.0, "low": 17.5, "close": 21.3, "volume": 979179}, "trend_line": 17.065617, "activity_lines": {"activity_5": 27.853333, "activity_10": 27.499909, "activity_20": 24.658833, "activity_30": 21.581872}, "trend_signal": 1, "fair_value": 5.344284, "relative_strength": 79.395145, "rate_of_change": 3.3927844078776257, "market_dynamics": 0.732972, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.46, "high": 23.5, "low": 15.3, "close": 22.94, "volume": 1630950}, "trend_line": 17.6932, "activity_lines": {"activity_5": 25.79, "activity_10": 26.857909, "activity_20": 24.76731, "activity_30": 21.960865}, "trend_signal": 1, "fair_value": 5.472425, "relative_strength": 91.277868, "rate_of_change": 3.67747031941477, "market_dynamics": 0.286179, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.89, "high": 35.0, "low": 22.99, "close": 27.06, "volume": 1212648}, "trend_line": 18.448533, "activity_lines": {"activity_5": 25.567333, "activity_10": 26.946273, "activity_20": 25.210119, "activity_30": 22.565174}, "trend_signal": 1, "fair_value": 5.626656, "relative_strength": 115.235533, "rate_of_change": 4.269058169240162, "market_dynamics": -0.005984, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.19, "high": 33.5, "low": 26.6526, "close": 28.6, "volume": 1209278}, "trend_line": 19.244833, "activity_lines": {"activity_5": 26.237333, "activity_10": 27.263364, "activity_20": 25.724071, "activity_30": 23.220108}, "trend_signal": 1, "fair_value": 5.790502, "relative_strength": 120.40348, "rate_of_change": 4.316332360952487, "market_dynamics": -0.290176, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.0, "high": 36.87, "low": 29.7168, "close": 35.8, "volume": 1673596}, "trend_line": 20.2475, "activity_lines": {"activity_5": 29.450667, "activity_10": 28.798364, "activity_20": 26.869738, "activity_30": 24.288183}, "trend_signal": 1, "fair_value": 6.00047, "relative_strength": 168.532011, "rate_of_change": 5.210058201076616, "market_dynamics": 0.00627, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.5, "high": 38.87, "low": 34.0, "close": 35.05, "volume": 1064653}, "trend_line": 21.1945, "activity_lines": {"activity_5": 32.087333, "activity_10": 29.933818, "activity_20": 27.859024, "activity_30": 25.243183}, "trend_signal": 1, "fair_value": 6.205342, "relative_strength": 144.415925, "rate_of_change": 4.677120632176826, "market_dynamics": 0.143705, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.05, "high": 45.74, "low": 35.05, "close": 43.0, "volume": 1835897}, "trend_line": 22.415667, "activity_lines": {"activity_5": 36.457333, "activity_10": 32.386545, "activity_20": 29.530786, "activity_30": 26.649989}, "trend_signal": 1, "fair_value": 6.461752, "relative_strength": 180.390707, "rate_of_change": 5.761716483049836, "market_dynamics": 0.554771, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.0, "high": 44.5447, "low": 31.02, "close": 42.31, "volume": 2438197}, "trend_line": 23.476, "activity_lines": {"activity_5": 39.26, "activity_10": 34.476545, "activity_20": 31.021881, "activity_30": 27.933495}, "trend_signal": 1, "fair_value": 6.713803, "relative_strength": 166.311557, "rate_of_change": 4.7303209848718755, "market_dynamics": 0.992553, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.99, "high": 44.25, "low": 36.51, "close": 41.48, "volume": 1941623}, "trend_line": 24.483667, "activity_lines": {"activity_5": 40.769333, "activity_10": 36.241818, "activity_20": 32.314357, "activity_30": 29.095043}, "trend_signal": 1, "fair_value": 6.960535, "relative_strength": 149.009909, "rate_of_change": 4.292328335321185, "market_dynamics": 1.137946, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.44, "high": 43.99, "low": 36.51, "close": 38.67, "volume": 1310614}, "trend_line": 25.429333, "activity_lines": {"activity_5": 40.483333, "activity_10": 37.301091, "activity_20": 33.226738, "activity_30": 30.01029}, "trend_signal": 1, "fair_value": 7.189253, "relative_strength": 116.837934, "rate_of_change": 3.8624361293592138, "market_dynamics": 1.185304, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.92, "high": 40.0, "low": 32.2, "close": 32.5, "volume": 983416}, "trend_line": 26.114333, "activity_lines": {"activity_5": 37.949333, "activity_10": 37.097273, "activity_20": 33.461643, "activity_30": 30.466462}, "trend_signal": 1, "fair_value": 7.378419, "relative_strength": 80.481842, "rate_of_change": 2.6937395487329487, "market_dynamics": 0.713655, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.5, "high": 36.5, "low": 29.0, "close": 33.37, "volume": 1203192}, "trend_line": 26.868333, "activity_lines": {"activity_5": 35.875333, "activity_10": 36.848, "activity_20": 33.724881, "activity_30": 30.93457}, "trend_signal": 1, "fair_value": 7.574381, "relative_strength": 85.480845, "rate_of_change": 2.887303305812947, "market_dynamics": 0.193242, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.77, "high": 36.0, "low": 25.1193, "close": 27.45, "volume": 1315536}, "trend_line": 27.41, "activity_lines": {"activity_5": 32.47, "activity_10": 35.332727, "activity_20": 33.369738, "activity_30": 30.972097}, "trend_signal": 1, "fair_value": 7.731112, "relative_strength": 53.403588, "rate_of_change": 2.016005235605798, "market_dynamics": -0.420359, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.05, "high": 30.769, "low": 24.51, "close": 30.49, "volume": 977431}, "trend_line": 27.851, "activity_lines": {"activity_5": 31.068667, "activity_10": 34.363091, "activity_20": 33.288833, "activity_30": 31.170806}, "trend_signal": 1, "fair_value": 7.909637, "relative_strength": 69.456886, "rate_of_change": 1.6089018606348011, "market_dynamics": -0.810152, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.6, "high": 35.44, "low": 29.11, "close": 30.54, "volume": 1720283}, "trend_line": 28.270333, "activity_lines": {"activity_5": 30.416667, "activity_10": 33.368182, "activity_20": 33.17981, "activity_30": 31.34429}, "trend_signal": 1, "fair_value": 8.086176, "relative_strength": 64.346172, "rate_of_change": 1.5056299594269569, "market_dynamics": -0.78624, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.95, "high": 37.31, "low": 25.56, "close": 26.19, "volume": 2536575}, "trend_line": 28.497667, "activity_lines": {"activity_5": 28.856667, "activity_10": 31.678, "activity_20": 32.612619, "activity_30": 31.210075}, "trend_signal": 1, "fair_value": 8.235471, "relative_strength": 40.760061, "rate_of_change": 0.8041433399457978, "market_dynamics": -0.795211, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.725, "high": 27.1172, "low": 18.7527, "close": 20.3, "volume": 1822078}, "trend_line": 28.545667, "activity_lines": {"activity_5": 25.754, "activity_10": 29.078, "activity_20": 31.493095, "activity_30": 30.681194}, "trend_signal": 0, "fair_value": 8.347971, "relative_strength": 18.604342, "rate_of_change": 0.16843484064854086, "market_dynamics": -0.833032, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.2, "high": 23.75, "low": 18.1, "close": 22.93, "volume": 2045132}, "trend_line": 28.736667, "activity_lines": {"activity_5": 24.399333, "activity_10": 27.368909, "activity_20": 30.67, "activity_30": 30.318892}, "trend_signal": 0, "fair_value": 8.477009, "relative_strength": 21.987262, "rate_of_change": 0.669103300336261, "market_dynamics": -0.822869, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.3, "high": 25.515, "low": 23.05, "close": 24.51, "volume": 959606}, "trend_line": 28.958333, "activity_lines": {"activity_5": 23.872667, "activity_10": 26.299455, "activity_20": 30.044143, "activity_30": 30.046204}, "trend_signal": 0, "fair_value": 8.61906, "relative_strength": 30.399365, "rate_of_change": 0.7713699017356432, "market_dynamics": -1.046532, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.46, "high": 27.56, "low": 20.9007, "close": 27.04, "volume": 1602208}, "trend_line": 29.199667, "activity_lines": {"activity_5": 24.588, "activity_10": 25.998545, "activity_20": 29.688952, "activity_30": 29.922441}, "trend_signal": 0, "fair_value": 8.776368, "relative_strength": 32.063252, "rate_of_change": 0.8333836067152137, "market_dynamics": -1.163496, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.64, "high": 28.5983, "low": 24.26, "close": 27.45, "volume": 1113296}, "trend_line": 29.413, "activity_lines": {"activity_5": 25.673333, "activity_10": 25.983636, "activity_20": 29.39119, "activity_30": 29.809559}, "trend_signal": 0, "fair_value": 8.938163, "relative_strength": 26.730789, "rate_of_change": 0.7306007976049818, "market_dynamics": -1.156196, "expectation": {"probability": 51.8612, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.65, "high": 32.45, "low": 25.09, "close": 30.36, "volume": 1774331}, "trend_line": 29.694667, "activity_lines": {"activity_5": 27.644667, "activity_10": 26.589636, "activity_20": 29.341286, "activity_30": 29.870656}, "trend_signal": 0, "fair_value": 9.120919, "relative_strength": 37.18795, "rate_of_change": 0.9576275796416509, "market_dynamics": -1.056962, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.425, "high": 38.3754, "low": 31.0, "close": 37.09, "volume": 2144454}, "trend_line": 30.123, "activity_lines": {"activity_5": 31.188667, "activity_10": 28.474, "activity_20": 29.897, "activity_30": 30.347774}, "trend_signal": 0, "fair_value": 9.345855, "relative_strength": 52.859708, "rate_of_change": 1.4424576641994404, "market_dynamics": -0.627376, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.09, "high": 39.98, "low": 35.05, "close": 38.71, "volume": 1355312}, "trend_line": 30.627167, "activity_lines": {"activity_5": 34.328667, "activity_10": 30.477636, "activity_20": 30.559238, "activity_30": 30.901774}, "trend_signal": 0, "fair_value": 9.579493, "relative_strength": 58.978907, "rate_of_change": 1.6736945191381964, "market_dynamics": -0.279021, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.98, "high": 43.4999, "low": 38.76, "close": 42.37, "volume": 1029790}, "trend_line": 31.328667, "activity_lines": {"activity_5": 37.742, "activity_10": 32.997273, "activity_20": 31.521905, "activity_30": 31.659376}, "trend_signal": 1, "fair_value": 9.836993, "relative_strength": 65.910718, "rate_of_change": 2.2904501745133636, "market_dynamics": 0.185764, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.68, "high": 47.63, "low": 40.0085, "close": 47.49, "volume": 1310296}, "trend_line": 31.978333, "activity_lines": {"activity_5": 41.84, "activity_10": 36.232727, "activity_20": 32.940905, "activity_30": 32.702043}, "trend_signal": 1, "fair_value": 10.128531, "relative_strength": 76.683482, "rate_of_change": 2.073710956166759, "market_dynamics": 0.58783, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.275, "high": 51.674, "low": 45.75, "close": 49.93, "volume": 1600123}, "trend_line": 32.644333, "activity_lines": {"activity_5": 45.415333, "activity_10": 39.524545, "activity_20": 34.533048, "activity_30": 33.860215}, "trend_signal": 1, "fair_value": 10.435775, "relative_strength": 81.122828, "rate_of_change": 2.0826601561751326, "market_dynamics": 0.796105, "expectation": {"probability": 51.855, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.08, "high": 62.5, "low": 50.93, "close": 59.66, "volume": 2240829}, "trend_line": 33.541333, "activity_lines": {"activity_5": 50.929333, "activity_10": 44.046727, "activity_20": 37.018857, "activity_30": 35.603161}, "trend_signal": 1, "fair_value": 10.807249, "relative_strength": 108.846127, "rate_of_change": 2.7477969912878857, "market_dynamics": 1.122671, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.89, "high": 69.34, "low": 55.1, "close": 66.74, "volume": 3404237}, "trend_line": 34.741, "activity_lines": {"activity_5": 57.298667, "activity_10": 49.188364, "activity_20": 40.096333, "activity_30": 37.745011}, "trend_signal": 1, "fair_value": 11.220647, "relative_strength": 116.022213, "rate_of_change": 3.576682536737577, "market_dynamics": 1.415429, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.74, "high": 78.25, "low": 62.4343, "close": 78.1, "volume": 2155649}, "trend_line": 36.314333, "activity_lines": {"activity_5": 65.586, "activity_10": 55.627636, "activity_20": 44.135429, "activity_30": 40.542366}, "trend_signal": 1, "fair_value": 11.708467, "relative_strength": 139.368334, "rate_of_change": 4.52874989205837, "market_dynamics": 1.592305, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.94, "high": 77.0, "low": 61.72, "close": 72.02, "volume": 3980331}, "trend_line": 38.005, "activity_lines": {"activity_5": 69.464667, "activity_10": 60.033091, "activity_20": 47.407714, "activity_30": 42.845957}, "trend_signal": 1, "fair_value": 12.157313, "relative_strength": 114.024278, "rate_of_change": 4.65564657348933, "market_dynamics": 1.733394, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.25, "high": 91.89, "low": 67.94, "close": 90.0, "volume": 3246309}, "trend_line": 40.240333, "activity_lines": {"activity_5": 77.701333, "activity_10": 66.897273, "activity_20": 52.20419, "activity_30": 46.200473}, "trend_signal": 1, "fair_value": 12.721224, "relative_strength": 152.989509, "rate_of_change": 5.881681357716082, "market_dynamics": 1.782471, "expectation": {"probability": 53.6191, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.6, "high": 100.9852, "low": 79.72, "close": 90.52, "volume": 3952512}, "trend_line": 42.355667, "activity_lines": {"activity_5": 83.44, "activity_10": 72.771636, "activity_20": 56.780524, "activity_30": 49.444323}, "trend_signal": 1, "fair_value": 13.291224, "relative_strength": 142.313567, "rate_of_change": 5.256750733151232, "market_dynamics": 1.795709, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.52, "high": 98.13, "low": 81.2862, "close": 86.99, "volume": 3250523}, "trend_line": 44.302, "activity_lines": {"activity_5": 85.944667, "activity_10": 77.032727, "activity_20": 60.720333, "activity_30": 52.323957}, "trend_signal": 1, "fair_value": 13.839493, "relative_strength": 129.228462, "rate_of_change": 4.595212725607658, "market_dynamics": 1.769308, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.5, "high": 121.78, "low": 84.2, "close": 99.7, "volume": 4141512}, "trend_line": 46.432, "activity_lines": {"activity_5": 91.336, "activity_10": 82.726909, "activity_20": 65.601571, "activity_30": 55.898022}, "trend_signal": 1, "fair_value": 14.468339, "relative_strength": 143.133552, "rate_of_change": 4.807909349465041, "market_dynamics": 1.790187, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.84, "high": 105.0, "low": 79.1, "close": 85.67, "volume": 5076264}, "trend_line": 48.119333, "activity_lines": {"activity_5": 90.610667, "activity_10": 84.827818, "activity_20": 68.817286, "activity_30": 58.429505}, "trend_signal": 1, "fair_value": 15.00648, "relative_strength": 101.827055, "rate_of_change": 3.633987336319769, "market_dynamics": 1.685589, "expectation": {"probability": 54.9876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.0, "high": 91.77, "low": 75.04, "close": 91.26, "volume": 4095141}, "trend_line": 49.728, "activity_lines": {"activity_5": 90.838667, "activity_10": 87.250909, "activity_20": 72.282143, "activity_30": 61.212774}, "trend_signal": 1, "fair_value": 15.579922, "relative_strength": 110.307699, "rate_of_change": 3.343078342336965, "market_dynamics": 1.530068, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.48, "high": 93.5873, "low": 78.5101, "close": 82.89, "volume": 3374314}, "trend_line": 51.080667, "activity_lines": {"activity_5": 88.192667, "activity_10": 87.400727, "activity_20": 74.611952, "activity_30": 63.352258}, "trend_signal": 1, "fair_value": 16.098448, "relative_strength": 86.605643, "rate_of_change": 2.720131515444009, "market_dynamics": 1.277603, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.09, "high": 89.505, "low": 77.25, "close": 86.84, "volume": 2769213}, "trend_line": 52.592667, "activity_lines": {"activity_5": 87.372, "activity_10": 87.846364, "activity_20": 77.032429, "activity_30": 65.659312}, "trend_signal": 1, "fair_value": 16.643576, "relative_strength": 88.526857, "rate_of_change": 2.9600239949881635, "market_dynamics": 0.881455, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.99, "high": 95.82, "low": 83.4, "close": 94.41, "volume": 3351843}, "trend_line": 54.450667, "activity_lines": {"activity_5": 89.084667, "activity_10": 89.302909, "activity_20": 79.877048, "activity_30": 68.357204}, "trend_signal": 1, "fair_value": 17.236012, "relative_strength": 95.404921, "rate_of_change": 3.532811903225984, "market_dynamics": 0.642578, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.53, "high": 110.8, "low": 92.6728, "close": 109.98, "volume": 3470116}, "trend_line": 57.033333, "activity_lines": {"activity_5": 96.34, "activity_10": 93.293818, "activity_20": 83.883714, "activity_30": 71.939742}, "trend_signal": 1, "fair_value": 17.930115, "relative_strength": 115.452377, "rate_of_change": 4.743130143841941, "market_dynamics": 0.527279, "expectation": {"probability": 54.612, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.01, "high": 119.7, "low": 100.92, "close": 103.715, "volume": 3216824}, "trend_line": 59.378167, "activity_lines": {"activity_5": 99.886333, "activity_10": 95.455455, "activity_20": 86.900714, "activity_30": 74.951462}, "trend_signal": 1, "fair_value": 18.584057, "relative_strength": 98.14671, "rate_of_change": 4.111339591533251, "market_dynamics": 0.478132, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.16, "high": 111.05, "low": 90.45, "close": 92.28, "volume": 3640717}, "trend_line": 61.539167, "activity_lines": {"activity_5": 98.790667, "activity_10": 95.288636, "activity_20": 88.479357, "activity_30": 77.074161}, "trend_signal": 1, "fair_value": 19.16598, "relative_strength": 70.111856, "rate_of_change": 3.6393848264127144, "market_dynamics": 0.380849, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.21, "high": 95.1657, "low": 82.28, "close": 85.72, "volume": 4204275}, "trend_line": 63.380167, "activity_lines": {"activity_5": 94.882333, "activity_10": 93.897091, "activity_20": 89.170429, "activity_30": 78.634215}, "trend_signal": 1, "fair_value": 19.70489, "relative_strength": 58.275639, "rate_of_change": 2.991590705152056, "market_dynamics": 0.180787, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.0, "high": 97.89, "low": 84.0, "close": 87.06, "volume": 2495650}, "trend_line": 65.264167, "activity_lines": {"activity_5": 91.495333, "activity_10": 92.772273, "activity_20": 89.765262, "activity_30": 80.161946}, "trend_signal": 1, "fair_value": 20.251429, "relative_strength": 53.853633, "rate_of_change": 2.972538712307275, "market_dynamics": -0.200192, "expectation": {"probability": 56.2848, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.29, "high": 90.35, "low": 73.6, "close": 83.56, "volume": 2306945}, "trend_line": 67.1765, "activity_lines": {"activity_5": 87.431667, "activity_10": 91.240909, "activity_20": 89.813952, "activity_30": 81.342323}, "trend_signal": 1, "fair_value": 20.774249, "relative_strength": 41.966211, "rate_of_change": 2.930142355145671, "market_dynamics": -0.527363, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.21, "high": 89.2, "low": 79.8, "close": 85.62, "volume": 2261891}, "trend_line": 69.353833, "activity_lines": {"activity_5": 85.816, "activity_10": 90.122455, "activity_20": 89.887071, "activity_30": 82.532226}, "trend_signal": 1, "fair_value": 21.310275, "relative_strength": 40.096013, "rate_of_change": 3.241212328716128, "market_dynamics": -0.73947, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.55, "high": 91.03, "low": 44.1701, "close": 65.69, "volume": 7619897}, "trend_line": 70.779167, "activity_lines": {"activity_5": 78.763333, "activity_10": 85.482909, "activity_20": 87.892143, "activity_30": 82.295849}, "trend_signal": 1, "fair_value": 21.720147, "relative_strength": 9.742016, "rate_of_change": 2.0551625459547513, "market_dynamics": -0.82696, "expectation": {"probability": 59.3682, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.85, "high": 70.5, "low": 55.0, "close": 58.25, "volume": 5211362}, "trend_line": 71.903833, "activity_lines": {"activity_5": 71.003333, "activity_10": 79.803364, "activity_20": 85.159929, "activity_30": 81.487516}, "trend_signal": 0, "fair_value": 22.074313, "relative_strength": -3.21091, "rate_of_change": 1.5889788587085305, "market_dynamics": -0.919205, "expectation": {"probability": 59.9244, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.17, "high": 59.0, "low": 49.3401, "close": 52.15, "volume": 3694865}, "trend_line": 72.740833, "activity_lines": {"activity_5": 63.041333, "activity_10": 73.534545, "activity_20": 81.88719, "activity_30": 80.213075}, "trend_signal": 0, "fair_value": 22.39098, "relative_strength": -10.990622, "rate_of_change": 1.1640547729910156, "market_dynamics": -1.008876, "expectation": {"probability": 58.8126, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.28, "high": 55.405, "low": 51.6901, "close": 54.08, "volume": 1365582}, "trend_line": 73.6285, "activity_lines": {"activity_5": 58.05, "activity_10": 68.385, "activity_20": 78.921833, "activity_30": 79.009151}, "trend_signal": 0, "fair_value": 22.717903, "relative_strength": -12.498226, "rate_of_change": 1.220314592768009, "market_dynamics": -1.134727, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.0, "high": 62.26, "low": 52.63, "close": 59.53, "volume": 2102501}, "trend_line": 74.600833, "activity_lines": {"activity_5": 56.840667, "activity_10": 65.242727, "activity_20": 76.560952, "activity_30": 78.09957}, "trend_signal": 0, "fair_value": 23.077711, "relative_strength": -5.299479, "rate_of_change": 1.3205932485382588, "market_dynamics": -1.307006, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.46, "high": 66.45, "low": 58.02, "close": 62.95, "volume": 2255803}, "trend_line": 75.462833, "activity_lines": {"activity_5": 58.510667, "activity_10": 63.525636, "activity_20": 74.670881, "activity_30": 77.347903}, "trend_signal": 0, "fair_value": 23.459506, "relative_strength": 0.875485, "rate_of_change": 1.1554830761742418, "market_dynamics": -1.3639, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.53, "high": 69.1, "low": 61.8645, "close": 68.73, "volume": 2790156}, "trend_line": 76.4635, "activity_lines": {"activity_5": 62.29, "activity_10": 63.392727, "activity_20": 73.462571, "activity_30": 76.913527}, "trend_signal": 0, "fair_value": 23.881365, "relative_strength": 8.156881, "rate_of_change": 1.3260395352504097, "market_dynamics": -1.299869, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.83, "high": 69.9, "low": 64.0, "close": 65.49, "volume": 1193793}, "trend_line": 77.234167, "activity_lines": {"activity_5": 64.290667, "activity_10": 62.979636, "activity_20": 72.032643, "activity_30": 76.205559}, "trend_signal": 0, "fair_value": 24.281942, "relative_strength": 0.802844, "rate_of_change": 1.0078887312247062, "market_dynamics": -1.246817, "expectation": {"probability": 63.839, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.98, "high": 65.0, "low": 55.84, "close": 61.53, "volume": 2138536}, "trend_line": 77.702167, "activity_lines": {"activity_5": 64.082, "activity_10": 62.238727, "activity_20": 70.388476, "activity_30": 75.192387}, "trend_signal": 0, "fair_value": 24.657134, "relative_strength": -4.42182, "rate_of_change": 0.605949436859989, "market_dynamics": -1.219031, "expectation": {"probability": 59.8055, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.3, "high": 69.3, "low": 62.0001, "close": 66.78, "volume": 1986183}, "trend_line": 78.263833, "activity_lines": {"activity_5": 65.126667, "activity_10": 62.852909, "activity_20": 69.359262, "activity_30": 74.487731}, "trend_signal": 0, "fair_value": 25.06566, "relative_strength": 0.835624, "rate_of_change": 0.7228447052190995, "market_dynamics": -1.105165, "expectation": {"probability": 57.1508, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.34, "high": 79.0, "low": 66.0, "close": 76.0, "volume": 2138275}, "trend_line": 78.8085, "activity_lines": {"activity_5": 68.761333, "activity_10": 65.486, "activity_20": 69.324714, "activity_30": 74.341677}, "trend_signal": 0, "fair_value": 25.533608, "relative_strength": 14.609956, "rate_of_change": 0.6959370364597268, "market_dynamics": -0.869672, "expectation": {"probability": 57.6438, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.35, "high": 80.0, "low": 72.66, "close": 77.25, "volume": 1298189}, "trend_line": 79.158833, "activity_lines": {"activity_5": 71.942667, "activity_10": 68.158909, "activity_20": 69.442024, "activity_30": 74.241129}, "trend_signal": 0, "fair_value": 26.00957, "relative_strength": 15.339587, "rate_of_change": 0.4445370740465892, "market_dynamics": -0.575748, "expectation": {"probability": 58.3513, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.57, "high": 78.55, "low": 70.65, "close": 71.66, "volume": 1714882}, "trend_line": 78.944167, "activity_lines": {"activity_5": 72.692667, "activity_10": 69.47, "activity_20": 69.072619, "activity_30": 73.757333}, "trend_signal": 0, "fair_value": 26.449698, "relative_strength": 6.495624, "rate_of_change": -0.2711838867053639, "market_dynamics": -0.271101, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.79, "high": 81.405, "low": 65.96, "close": 80.97, "volume": 2614211}, "trend_line": 79.2425, "activity_lines": {"activity_5": 76.134667, "activity_10": 72.119091, "activity_20": 69.698214, "activity_30": 73.888032}, "trend_signal": 0, "fair_value": 26.951108, "relative_strength": 21.596027, "rate_of_change": 0.37790379116928774, "market_dynamics": 0.052038, "expectation": {"probability": 58.2326, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.82, "high": 106.5, "low": 80.3, "close": 98.77, "volume": 3220122}, "trend_line": 79.534833, "activity_lines": {"activity_5": 84.214, "activity_10": 77.515636, "activity_20": 72.15719, "activity_30": 75.147871}, "trend_signal": 0, "fair_value": 27.565275, "relative_strength": 47.840448, "rate_of_change": 0.3689093605073026, "market_dynamics": 0.389465, "expectation": {"probability": 58.3368, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.55, "high": 97.55, "low": 82.24, "close": 88.09, "volume": 1855542}, "trend_line": 79.453833, "activity_lines": {"activity_5": 86.600667, "activity_10": 80.256909, "activity_20": 73.622571, "activity_30": 75.699817}, "trend_signal": 0, "fair_value": 28.112711, "relative_strength": 28.522791, "rate_of_change": -0.10184217020987905, "market_dynamics": 0.578836, "expectation": {"probability": 59.7622, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.25, "high": 97.04, "low": 81.5401, "close": 83.5, "volume": 1996527}, "trend_line": 79.3375, "activity_lines": {"activity_5": 86.651333, "activity_10": 81.706545, "activity_20": 74.670762, "activity_30": 75.96086}, "trend_signal": 0, "fair_value": 28.629506, "relative_strength": 20.657293, "rate_of_change": -0.14641584377684758, "market_dynamics": 0.756741, "expectation": {"probability": 59.0601, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.99, "high": 85.78, "low": 51.4, "close": 52.15, "volume": 5540280}, "trend_line": 77.7525, "activity_lines": {"activity_5": 75.835333, "activity_10": 77.187636, "activity_20": 72.74381, "activity_30": 74.206828}, "trend_signal": 0, "fair_value": 28.947711, "relative_strength": -24.091277, "rate_of_change": -1.9977942334961498, "market_dynamics": 0.718389, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.88, "high": 62.6216, "low": 48.52, "close": 56.74, "volume": 4317757}, "trend_line": 76.788167, "activity_lines": {"activity_5": 67.85, "activity_10": 73.745818, "activity_20": 71.420238, "activity_30": 72.851183}, "trend_signal": 0, "fair_value": 29.297006, "relative_strength": -17.012737, "rate_of_change": -1.2402597987202937, "market_dynamics": 0.435078, "expectation": {"probability": 58.8301, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.66, "high": 60.948, "low": 50.57, "close": 52.84, "volume": 3222069}, "trend_line": 75.5075, "activity_lines": {"activity_5": 60.18, "activity_10": 69.682, "activity_20": 69.852952, "activity_30": 71.30614}, "trend_signal": 0, "fair_value": 29.617198, "relative_strength": -21.521845, "rate_of_change": -1.667792122189879, "market_dynamics": 0.183906, "expectation": {"probability": 57.1898, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.3, "high": 68.69, "low": 52.5201, "close": 59.64, "volume": 3189717}, "trend_line": 74.7325, "activity_lines": {"activity_5": 57.838667, "activity_10": 67.108, "activity_20": 69.089381, "activity_30": 70.28243}, "trend_signal": 0, "fair_value": 29.98316, "relative_strength": -9.221473, "rate_of_change": -1.0263881071416636, "market_dynamics": -0.046827, "expectation": {"probability": 59.6595, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.58, "high": 69.37, "low": 54.98, "close": 67.55, "volume": 2521520}, "trend_line": 74.0895, "activity_lines": {"activity_5": 60.030667, "activity_10": 66.269636, "activity_20": 69.107952, "activity_30": 69.819043}, "trend_signal": 0, "fair_value": 30.396621, "relative_strength": -2.201213, "rate_of_change": -0.8604021008262812, "market_dynamics": -0.175178, "expectation": {"probability": 60.2067, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.9, "high": 79.48, "low": 61.0601, "close": 77.64, "volume": 2951650}, "trend_line": 73.5305, "activity_lines": {"activity_5": 66.649333, "activity_10": 67.442182, "activity_20": 70.04319, "activity_30": 70.048108}, "trend_signal": 0, "fair_value": 30.875724, "relative_strength": 6.286068, "rate_of_change": -0.7544928768583908, "market_dynamics": -0.166377, "expectation": {"probability": 60.9046, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.18, "high": 88.179, "low": 72.35, "close": 79.6, "volume": 3261296}, "trend_line": 72.517833, "activity_lines": {"activity_5": 72.222, "activity_10": 68.862364, "activity_20": 71.043714, "activity_30": 70.439688}, "trend_signal": 0, "fair_value": 31.36707, "relative_strength": 1.52644, "rate_of_change": -1.3772067373402976, "market_dynamics": -0.036888, "expectation": {"probability": 61.6898, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.9, "high": 84.98, "low": 75.1, "close": 77.04, "volume": 1989045}, "trend_line": 71.628667, "activity_lines": {"activity_5": 75.417333, "activity_10": 69.842, "activity_20": 71.678905, "activity_30": 70.731441}, "trend_signal": 0, "fair_value": 31.842006, "relative_strength": -4.746995, "rate_of_change": -1.226134266863715, "market_dynamics": -0.019634, "expectation": {"probability": 63.3944, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.74, "high": 77.49, "low": 66.44, "close": 70.5, "volume": 2373978}, "trend_line": 70.902667, "activity_lines": {"activity_5": 74.819333, "activity_10": 70.027636, "activity_20": 71.607857, "activity_30": 70.658624}, "trend_signal": 0, "fair_value": 32.275019, "relative_strength": -14.809372, "rate_of_change": -1.0135606739687046, "market_dynamics": -0.043785, "expectation": {"probability": 60.17, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.74, "high": 76.32, "low": 67.0, "close": 75.91, "volume": 2570757}, "trend_line": 70.575667, "activity_lines": {"activity_5": 75.300667, "activity_10": 71.516727, "activity_20": 72.016095, "activity_30": 70.981677}, "trend_signal": 1, "fair_value": 32.74239, "relative_strength": -13.653315, "rate_of_change": -0.4611956275213149, "market_dynamics": -0.098158, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.32, "high": 82.48, "low": 36.4, "close": 38.75, "volume": 14692887}, "trend_line": 68.965333, "activity_lines": {"activity_5": 62.838, "activity_10": 66.387455, "activity_20": 68.851095, "activity_30": 68.928409}, "trend_signal": 0, "fair_value": 32.972198, "relative_strength": -55.663999, "rate_of_change": -2.2817127608584906, "market_dynamics": -0.273285, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.9, "high": 40.95, "low": 35.7698, "close": 38.87, "volume": 4085710}, "trend_line": 67.475667, "activity_lines": {"activity_5": 53.008, "activity_10": 61.523636, "activity_20": 65.824857, "activity_30": 66.986774}, "trend_signal": 0, "fair_value": 33.202775, "relative_strength": -55.908181, "rate_of_change": -2.160021470497358, "market_dynamics": -0.547817, "expectation": {"probability": 60.6414, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.08, "high": 44.26, "low": 40.0, "close": 41.68, "volume": 2715080}, "trend_line": 66.011, "activity_lines": {"activity_5": 46.83, "activity_10": 57.495636, "activity_20": 63.174143, "activity_30": 65.322538}, "trend_signal": 0, "fair_value": 33.451365, "relative_strength": -53.866826, "rate_of_change": -2.1706595356812195, "market_dynamics": -0.789146, "expectation": {"probability": 61.2292, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.8, "high": 41.52, "low": 36.63, "close": 37.61, "volume": 2908854}, "trend_line": 65.075, "activity_lines": {"activity_5": 41.652667, "activity_10": 52.930545, "activity_20": 60.255333, "activity_30": 63.490215}, "trend_signal": 0, "fair_value": 33.677711, "relative_strength": -56.156301, "rate_of_change": -1.4179454939328187, "market_dynamics": -1.099671, "expectation": {"probability": 60.7511, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.65, "high": 42.35, "low": 36.6, "close": 40.72, "volume": 2437352}, "trend_line": 64.490667, "activity_lines": {"activity_5": 39.704667, "activity_10": 49.331455, "activity_20": 57.815524, "activity_30": 61.918925}, "trend_signal": 0, "fair_value": 33.923929, "relative_strength": -53.316974, "rate_of_change": -0.8979377641183263, "market_dynamics": -1.223148, "expectation": {"probability": 60.2477, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.0, "high": 43.23, "low": 38.55, "close": 40.31, "volume": 1605781}, "trend_line": 64.096, "activity_lines": {"activity_5": 39.966, "activity_10": 46.145636, "activity_20": 55.510619, "activity_30": 60.358882}, "trend_signal": 0, "fair_value": 34.166301, "relative_strength": -54.562005, "rate_of_change": -0.6119753731187154, "market_dynamics": -1.173466, "expectation": {"probability": 59.4952, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.06, "high": 40.08, "low": 37.31, "close": 37.99, "volume": 2049044}, "trend_line": 63.559667, "activity_lines": {"activity_5": 39.35, "activity_10": 43.216727, "activity_20": 53.134048, "activity_30": 58.674624}, "trend_signal": 0, "fair_value": 34.391878, "relative_strength": -54.662077, "rate_of_change": -0.8367651647528803, "market_dynamics": -1.10974, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.0, "high": 39.4001, "low": 36.26, "close": 37.08, "volume": 1582756}, "trend_line": 62.811333, "activity_lines": {"activity_5": 38.489333, "activity_10": 40.878909, "activity_20": 50.875476, "activity_30": 56.966258}, "trend_signal": 0, "fair_value": 34.610852, "relative_strength": -55.483989, "rate_of_change": -1.1773724365170128, "market_dynamics": -1.06883, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.77, "high": 38.73, "low": 33.33, "close": 34.52, "volume": 1931741}, "trend_line": 61.863667, "activity_lines": {"activity_5": 37.082, "activity_10": 38.802182, "activity_20": 48.666857, "activity_30": 55.141011}, "trend_signal": 0, "fair_value": 34.812583, "relative_strength": -58.732306, "rate_of_change": -1.5087500212740241, "market_dynamics": -1.143541, "expectation": {"probability": 51.7824, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b967044d-8f3e-4def-9b2b-2de3e3089d2c/", "share_image": "https://sharemaestro.com/terminal/b967044d-8f3e-4def-9b2b-2de3e3089d2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}