{"ticker": {"uuid": "b96716b1-a28a-4c87-b23e-5b5c81c7115c", "symbol": "1535", "name": "China Ecotek Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1535 fell 1.19%, moving from 46.45 to 45.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.61 and has improved across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 46.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "45.90"}, {"label": "12-Week Change", "value": "-1.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.61"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 45.450001, "high": 46.75, "low": 45.450001, "close": 45.900002, "volume": 217226}, "trend_line": 47.619162, "activity_lines": {"activity_5": 45.94786, "activity_10": 46.32446, "activity_20": 46.739877, "activity_30": 47.170444}, "trend_signal": 0, "fair_value": 51.817336, "relative_strength": -34.613748, "rate_of_change": -0.28151597211652674, "market_dynamics": -0.629924, "expectation": {"probability": 46.3132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 49.788585, "high": 51.063037, "low": 47.919395, "close": 48.599102, "volume": 1035306}, "trend_line": 42.217703, "activity_lines": {"activity_5": 48.988288, "activity_10": 48.069212, "activity_20": 46.248169, "activity_30": 44.633111}, "trend_signal": 1, "fair_value": 31.933288, "relative_strength": 15.337204, "rate_of_change": 1.1009636653014028, "market_dynamics": 0.786629, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.344206, "high": 48.344206, "low": 44.26596, "close": 44.860706, "volume": 1238410}, "trend_line": 42.544743, "activity_lines": {"activity_5": 47.562546, "activity_10": 47.667491, "activity_20": 46.257488, "activity_30": 44.803628}, "trend_signal": 1, "fair_value": 32.071223, "relative_strength": 7.511798, "rate_of_change": 0.774651335246725, "market_dynamics": 0.4966, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.60582, "high": 44.945675, "low": 43.331367, "close": 44.60582, "volume": 620061}, "trend_line": 42.859245, "activity_lines": {"activity_5": 46.435365, "activity_10": 47.215242, "activity_20": 46.217179, "activity_30": 44.9366}, "trend_signal": 1, "fair_value": 32.208464, "relative_strength": 5.932551, "rate_of_change": 0.7392264656528882, "market_dynamics": -0.005621, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.520857, "high": 45.030634, "low": 43.756182, "close": 44.860706, "volume": 423010}, "trend_line": 43.168768, "activity_lines": {"activity_5": 45.61405, "activity_10": 46.803904, "activity_20": 46.178548, "activity_30": 45.065727}, "trend_signal": 1, "fair_value": 32.348513, "relative_strength": 5.3274, "rate_of_change": 0.7221849101634867, "market_dynamics": -0.609152, "expectation": {"probability": 54.2523, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.690778, "high": 46.305081, "low": 44.605814, "close": 45.115593, "volume": 484311}, "trend_line": 43.497568, "activity_lines": {"activity_5": 45.143918, "activity_10": 46.428843, "activity_20": 46.160785, "activity_30": 45.191329}, "trend_signal": 1, "fair_value": 32.489492, "relative_strength": 6.186234, "rate_of_change": 0.7616617643570488, "market_dynamics": -1.078311, "expectation": {"probability": 54.3695, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.115592, "high": 46.390045, "low": 44.52085, "close": 45.795303, "volume": 434252}, "trend_line": 43.838244, "activity_lines": {"activity_5": 45.206223, "activity_10": 46.165606, "activity_20": 46.19505, "activity_30": 45.339569}, "trend_signal": 1, "fair_value": 32.634122, "relative_strength": 5.410733, "rate_of_change": 0.7832070059641081, "market_dynamics": -1.211303, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.710339, "high": 46.305084, "low": 45.115595, "close": 45.285522, "volume": 317024}, "trend_line": 44.07838, "activity_lines": {"activity_5": 45.285522, "activity_10": 45.837013, "activity_20": 46.167904, "activity_30": 45.432942}, "trend_signal": 1, "fair_value": 32.776425, "relative_strength": 7.65387, "rate_of_change": 0.5477774155369902, "market_dynamics": -1.224947, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.54041, "high": 45.880266, "low": 44.605814, "close": 45.200558, "volume": 250404}, "trend_line": 44.26313, "activity_lines": {"activity_5": 45.308179, "activity_10": 45.589847, "activity_20": 46.126081, "activity_30": 45.505341}, "trend_signal": 1, "fair_value": 32.916774, "relative_strength": 7.154294, "rate_of_change": 0.41913972337457495, "market_dynamics": -1.204623, "expectation": {"probability": 55.2351, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.20056, "high": 45.455451, "low": 43.756184, "close": 44.43589, "volume": 552101}, "trend_line": 44.450689, "activity_lines": {"activity_5": 45.036296, "activity_10": 45.253082, "activity_20": 45.997553, "activity_30": 45.516487}, "trend_signal": 1, "fair_value": 33.048462, "relative_strength": 4.155709, "rate_of_change": 0.42373641448311555, "market_dynamics": -1.199113, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.860708, "high": 47.069759, "low": 43.926109, "close": 44.265961, "volume": 268000}, "trend_line": 44.629889, "activity_lines": {"activity_5": 44.736092, "activity_10": 44.965751, "activity_20": 45.844142, "activity_30": 45.504569}, "trend_signal": 1, "fair_value": 33.183289, "relative_strength": 2.012072, "rate_of_change": 0.40314335735043744, "market_dynamics": -1.231848, "expectation": {"probability": 55.8084, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.181001, "high": 44.265963, "low": 43.246403, "close": 43.841145, "volume": 344700}, "trend_line": 44.784148, "activity_lines": {"activity_5": 44.350925, "activity_10": 44.700047, "activity_20": 45.642768, "activity_30": 45.453682}, "trend_signal": 0, "fair_value": 33.31281, "relative_strength": 3.023018, "rate_of_change": 0.34564056388310366, "market_dynamics": -1.261527, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.756181, "high": 44.520855, "low": 43.756181, "close": 44.181, "volume": 147000}, "trend_line": 44.938955, "activity_lines": {"activity_5": 44.20932, "activity_10": 44.582644, "activity_20": 45.47444, "activity_30": 45.414769}, "trend_signal": 0, "fair_value": 33.437696, "relative_strength": 5.644572, "rate_of_change": 0.34567365220389623, "market_dynamics": -1.291165, "expectation": {"probability": 54.7838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.67122, "high": 44.520856, "low": 43.501294, "close": 43.926109, "volume": 264251}, "trend_line": 45.074485, "activity_lines": {"activity_5": 44.056386, "activity_10": 44.431254, "activity_20": 45.283977, "activity_30": 45.349424}, "trend_signal": 0, "fair_value": 33.556016, "relative_strength": 2.587472, "rate_of_change": 0.3015868971586073, "market_dynamics": -1.310534, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.096035, "high": 46.644941, "low": 44.096035, "close": 45.880268, "volume": 453001}, "trend_line": 45.132315, "activity_lines": {"activity_5": 44.639802, "activity_10": 44.647525, "activity_20": 45.281439, "activity_30": 45.40141}, "trend_signal": 0, "fair_value": 33.693909, "relative_strength": 5.878097, "rate_of_change": 0.12829874817204368, "market_dynamics": -1.189874, "expectation": {"probability": 51.9012, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.220121, "high": 46.220121, "low": 45.285523, "close": 46.135159, "volume": 261637}, "trend_line": 45.255238, "activity_lines": {"activity_5": 45.211889, "activity_10": 44.891602, "activity_20": 45.295684, "activity_30": 45.46611}, "trend_signal": 0, "fair_value": 33.83696, "relative_strength": 3.021259, "rate_of_change": 0.2723613889515752, "market_dynamics": -0.992104, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.965228, "high": 46.559975, "low": 45.880266, "close": 46.220123, "volume": 186016}, "trend_line": 45.359433, "activity_lines": {"activity_5": 45.687685, "activity_10": 45.13259, "activity_20": 45.310086, "activity_30": 45.528361}, "trend_signal": 0, "fair_value": 33.978912, "relative_strength": 2.482229, "rate_of_change": 0.23023854166893182, "market_dynamics": -0.648916, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.390047, "high": 48.259243, "low": 46.220123, "close": 47.409611, "volume": 382100}, "trend_line": 45.476326, "activity_lines": {"activity_5": 46.401378, "activity_10": 45.582124, "activity_20": 45.442909, "activity_30": 45.66063}, "trend_signal": 0, "fair_value": 34.123085, "relative_strength": 3.891678, "rate_of_change": 0.2577038385819273, "market_dynamics": -0.180189, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.40961, "high": 48.853991, "low": 47.40961, "close": 48.684063, "volume": 408138}, "trend_line": 45.689603, "activity_lines": {"activity_5": 47.324648, "activity_10": 46.224757, "activity_20": 45.712364, "activity_30": 45.867581}, "trend_signal": 1, "fair_value": 34.275898, "relative_strength": 6.641187, "rate_of_change": 0.468984675674983, "market_dynamics": 0.237204, "expectation": {"probability": 54.1678, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.684062, "high": 48.769028, "low": 46.899829, "close": 48.174282, "volume": 290035}, "trend_line": 45.875106, "activity_lines": {"activity_5": 47.760793, "activity_10": 46.711366, "activity_20": 45.929628, "activity_30": 46.027883}, "trend_signal": 1, "fair_value": 34.423329, "relative_strength": 3.50514, "rate_of_change": 0.4060070296518098, "market_dynamics": 0.533209, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.174286, "high": 48.174286, "low": 46.814865, "close": 47.239681, "volume": 220000}, "trend_line": 46.026761, "activity_lines": {"activity_5": 47.732471, "activity_10": 46.960076, "activity_20": 46.061119, "activity_30": 46.11592}, "trend_signal": 1, "fair_value": 34.567352, "relative_strength": 1.70536, "rate_of_change": 0.3305823424146379, "market_dynamics": 0.600602, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.239681, "high": 48.004355, "low": 46.814863, "close": 47.919392, "volume": 278186}, "trend_line": 46.157952, "activity_lines": {"activity_5": 47.857084, "activity_10": 47.278303, "activity_20": 46.269077, "activity_30": 46.238025}, "trend_signal": 1, "fair_value": 34.716673, "relative_strength": 1.094809, "rate_of_change": 0.2850320056195159, "market_dynamics": 0.589884, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.344209, "high": 48.344209, "low": 46.814864, "close": 46.89983, "volume": 127000}, "trend_line": 46.233597, "activity_lines": {"activity_5": 47.528559, "activity_10": 47.337005, "activity_20": 46.383171, "activity_30": 46.285888}, "trend_signal": 1, "fair_value": 34.857344, "relative_strength": 1.102275, "rate_of_change": 0.1638829209753533, "market_dynamics": 0.405161, "expectation": {"probability": 54.4463, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.984793, "high": 51.657781, "low": 46.729904, "close": 50.553257, "volume": 1434043}, "trend_line": 46.441803, "activity_lines": {"activity_5": 48.451828, "activity_10": 48.010534, "activity_20": 46.8355, "activity_30": 46.564576}, "trend_signal": 1, "fair_value": 35.024018, "relative_strength": 8.650323, "rate_of_change": 0.45033485064983586, "market_dynamics": 0.55728, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.232963, "high": 51.40289, "low": 48.429173, "close": 49.36377, "volume": 807212}, "trend_line": 46.61036, "activity_lines": {"activity_5": 48.853989, "activity_10": 48.347298, "activity_20": 47.146224, "activity_30": 46.75309}, "trend_signal": 1, "fair_value": 35.176959, "relative_strength": 4.757527, "rate_of_change": 0.36294241203339983, "market_dynamics": 0.719704, "expectation": {"probability": 54.4342, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.703623, "high": 50.383329, "low": 49.193843, "close": 50.213402, "volume": 363018}, "trend_line": 46.801848, "activity_lines": {"activity_5": 49.460061, "activity_10": 48.775204, "activity_20": 47.516421, "activity_30": 46.985544}, "trend_signal": 1, "fair_value": 35.337696, "relative_strength": 4.376329, "rate_of_change": 0.4108271208375126, "market_dynamics": 0.806663, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.043478, "high": 53.696909, "low": 49.958512, "close": 50.553257, "volume": 1509694}, "trend_line": 46.910336, "activity_lines": {"activity_5": 49.98117, "activity_10": 49.190753, "activity_20": 47.894711, "activity_30": 47.227571}, "trend_signal": 1, "fair_value": 35.504135, "relative_strength": 4.315596, "rate_of_change": 0.2318028125727028, "market_dynamics": 1.090135, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.808149, "high": 50.808149, "low": 50.298369, "close": 50.383331, "volume": 93035}, "trend_line": 46.902662, "activity_lines": {"activity_5": 50.270046, "activity_10": 49.496621, "activity_20": 48.23416, "activity_30": 47.451635}, "trend_signal": 1, "fair_value": 35.67066, "relative_strength": 3.370205, "rate_of_change": -0.01635886811810837, "market_dynamics": 0.968674, "expectation": {"probability": 55.9087, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.533696, "high": 50.383331, "low": 49.19384, "close": 49.788582, "volume": 397001}, "trend_line": 46.964968, "activity_lines": {"activity_5": 50.128439, "activity_10": 49.640286, "activity_20": 48.492691, "activity_30": 47.637823}, "trend_signal": 1, "fair_value": 35.835486, "relative_strength": -0.923402, "rate_of_change": 0.13284107413775265, "market_dynamics": 0.861589, "expectation": {"probability": 55.0572, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.703622, "high": 51.487854, "low": 49.703622, "close": 50.893112, "volume": 613101}, "trend_line": 47.032939, "activity_lines": {"activity_5": 50.405986, "activity_10": 49.964692, "activity_20": 48.834568, "activity_30": 47.891252}, "trend_signal": 1, "fair_value": 36.007627, "relative_strength": -0.405874, "rate_of_change": 0.14472702291631498, "market_dynamics": 0.861826, "expectation": {"probability": 55.539, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.978074, "high": 57.350335, "low": 50.893116, "close": 55.990921, "volume": 2813290}, "trend_line": 47.242515, "activity_lines": {"activity_5": 52.280848, "activity_10": 51.166539, "activity_20": 49.631202, "activity_30": 48.469186}, "trend_signal": 1, "fair_value": 36.207279, "relative_strength": 8.977408, "rate_of_change": 0.44559409736227296, "market_dynamics": 0.932685, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.690192, "high": 58.454863, "low": 55.226247, "close": 58.19997, "volume": 4717946}, "trend_line": 47.562544, "activity_lines": {"activity_5": 54.506891, "activity_10": 52.610918, "activity_20": 50.582388, "activity_30": 49.176119}, "trend_signal": 1, "fair_value": 36.412164, "relative_strength": 8.07539, "rate_of_change": 0.6774173644227138, "market_dynamics": 1.135315, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.324054, "high": 63.722594, "low": 57.860115, "close": 57.860115, "volume": 7085444}, "trend_line": 47.995858, "activity_lines": {"activity_5": 56.109868, "activity_10": 53.806586, "activity_20": 51.432832, "activity_30": 49.840478}, "trend_signal": 1, "fair_value": 36.615341, "relative_strength": 7.683734, "rate_of_change": 0.9110404186958455, "market_dynamics": 1.375692, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.049604, "high": 63.382738, "low": 58.284932, "close": 61.598507, "volume": 3169357}, "trend_line": 48.562281, "activity_lines": {"activity_5": 58.460524, "activity_10": 55.482683, "activity_20": 52.574174, "activity_30": 50.718069}, "trend_signal": 1, "fair_value": 36.830033, "relative_strength": 11.092488, "rate_of_change": 1.1801497537558352, "market_dynamics": 1.561722, "expectation": {"probability": 54.9178, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.768436, "high": 65.336896, "low": 60.069159, "close": 64.912079, "volume": 2569746}, "trend_line": 49.23066, "activity_lines": {"activity_5": 61.128375, "activity_10": 57.560425, "activity_20": 53.946941, "activity_30": 51.772894}, "trend_signal": 1, "fair_value": 37.061032, "relative_strength": 16.111797, "rate_of_change": 1.3763336199137797, "market_dynamics": 1.557309, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.59179, "high": 65.59179, "low": 61.088726, "close": 62.448139, "volume": 1495970}, "trend_line": 49.808411, "activity_lines": {"activity_5": 62.040315, "activity_10": 58.907482, "activity_20": 54.994418, "activity_30": 52.625635}, "trend_signal": 1, "fair_value": 37.277176, "relative_strength": 11.038279, "rate_of_change": 1.1735593225847454, "market_dynamics": 1.470909, "expectation": {"probability": 56.2383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.768431, "high": 66.781275, "low": 61.683469, "close": 65.42186, "volume": 3655324}, "trend_line": 50.46263, "activity_lines": {"activity_5": 63.513015, "activity_10": 60.572765, "activity_20": 56.247427, "activity_30": 53.632954}, "trend_signal": 1, "fair_value": 37.510738, "relative_strength": 13.784182, "rate_of_change": 1.3134709316464594, "market_dynamics": 1.482872, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.336904, "high": 82.839374, "low": 63.637627, "close": 76.042297, "volume": 18646668}, "trend_line": 51.487856, "activity_lines": {"activity_5": 68.0444, "activity_10": 63.898699, "activity_20": 58.420469, "activity_30": 55.283255}, "trend_signal": 1, "fair_value": 37.818488, "relative_strength": 39.313074, "rate_of_change": 2.0316539189495346, "market_dynamics": 1.497108, "expectation": {"probability": 55.6969, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.336309, "high": 78.931057, "low": 66.696312, "close": 66.696312, "volume": 6774942}, "trend_line": 52.204381, "activity_lines": {"activity_5": 68.248312, "activity_10": 65.058836, "activity_20": 59.567071, "activity_30": 56.264446}, "trend_signal": 1, "fair_value": 38.061394, "relative_strength": 18.14119, "rate_of_change": 1.3916388361558447, "market_dynamics": 1.358155, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.206098, "high": 67.460991, "low": 61.683468, "close": 61.683468, "volume": 3552609}, "trend_line": 52.7793, "activity_lines": {"activity_5": 66.441423, "activity_10": 65.000134, "activity_20": 60.150486, "activity_30": 56.876}, "trend_signal": 1, "fair_value": 38.266764, "relative_strength": 7.968087, "rate_of_change": 1.1012849668689708, "market_dynamics": 1.105291, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.8534, "high": 62.787999, "low": 61.088726, "close": 61.768436, "volume": 2049166}, "trend_line": 53.362716, "activity_lines": {"activity_5": 64.878096, "activity_10": 64.760692, "activity_20": 60.677664, "activity_30": 57.455944}, "trend_signal": 1, "fair_value": 38.463518, "relative_strength": 5.955729, "rate_of_change": 1.1053879077592914, "market_dynamics": 0.714107, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.513542, "high": 61.768432, "low": 59.304493, "close": 59.899235, "volume": 2402548}, "trend_line": 53.897986, "activity_lines": {"activity_5": 62.737016, "activity_10": 64.076349, "activity_20": 60.957639, "activity_30": 57.877655}, "trend_signal": 1, "fair_value": 38.657215, "relative_strength": -0.032435, "rate_of_change": 1.0030786289063776, "market_dynamics": 0.216141, "expectation": {"probability": 54.93, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.814278, "high": 60.324053, "low": 58.539823, "close": 59.644344, "volume": 1172527}, "trend_line": 54.41343, "activity_lines": {"activity_5": 60.879148, "activity_10": 63.314767, "activity_20": 61.156291, "activity_30": 58.248388}, "trend_signal": 1, "fair_value": 38.867132, "relative_strength": -1.994161, "rate_of_change": 0.9563325798481508, "market_dynamics": -0.169826, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.069164, "high": 61.343618, "low": 59.729311, "close": 60.578949, "volume": 1186663}, "trend_line": 54.968525, "activity_lines": {"activity_5": 60.426011, "activity_10": 62.690673, "activity_20": 61.383266, "activity_30": 58.646163}, "trend_signal": 1, "fair_value": 39.071059, "relative_strength": 1.222746, "rate_of_change": 1.0201433726931044, "market_dynamics": -0.386178, "expectation": {"probability": 54.7657, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.663908, "high": 60.663908, "low": 58.79471, "close": 59.729309, "volume": 1075606}, "trend_line": 55.43016, "activity_lines": {"activity_5": 60.097485, "activity_10": 61.930636, "activity_20": 61.48158, "activity_30": 58.953311}, "trend_signal": 1, "fair_value": 39.273063, "relative_strength": -3.379626, "rate_of_change": 0.8398169679830432, "market_dynamics": -0.595382, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.304502, "high": 60.069158, "low": 57.775153, "close": 59.729309, "volume": 898318}, "trend_line": 55.883298, "activity_lines": {"activity_5": 59.899237, "activity_10": 61.264831, "activity_20": 61.530535, "activity_30": 59.230675}, "trend_signal": 1, "fair_value": 39.474128, "relative_strength": -6.212828, "rate_of_change": 0.8174935811118038, "market_dynamics": -0.733607, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.814275, "high": 59.984199, "low": 58.709746, "close": 59.219528, "volume": 846018}, "trend_line": 56.316612, "activity_lines": {"activity_5": 59.667003, "activity_10": 60.555772, "activity_20": 61.485626, "activity_30": 59.445916}, "trend_signal": 1, "fair_value": 39.679677, "relative_strength": -9.989409, "rate_of_change": 0.7753908869157932, "market_dynamics": -0.806181, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.219533, "high": 60.239094, "low": 58.115005, "close": 60.069164, "volume": 966837}, "trend_line": 56.738597, "activity_lines": {"activity_5": 59.763295, "activity_10": 60.113962, "activity_20": 61.480366, "activity_30": 59.688016}, "trend_signal": 1, "fair_value": 39.889028, "relative_strength": -7.808335, "rate_of_change": 0.7493082147768395, "market_dynamics": -0.857854, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.324057, "high": 63.297784, "low": 60.239095, "close": 61.938358, "volume": 2372268}, "trend_line": 57.180407, "activity_lines": {"activity_5": 60.45433, "activity_10": 60.302427, "activity_20": 61.607002, "activity_30": 60.023484}, "trend_signal": 1, "fair_value": 40.109187, "relative_strength": -6.923264, "rate_of_change": 0.7786762862677127, "market_dynamics": -0.829696, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.853398, "high": 61.853398, "low": 58.879677, "close": 59.134563, "volume": 1429205}, "trend_line": 57.545749, "activity_lines": {"activity_5": 60.12014, "activity_10": 60.067618, "activity_20": 61.408754, "activity_30": 60.149559}, "trend_signal": 1, "fair_value": 40.313251, "relative_strength": -12.202976, "rate_of_change": 0.6389286456110714, "market_dynamics": -0.830127, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.219526, "high": 60.663908, "low": 57.399447, "close": 57.666832, "volume": 2566635}, "trend_line": 57.893321, "activity_lines": {"activity_5": 59.336356, "activity_10": 59.612293, "activity_20": 61.031477, "activity_30": 60.157371}, "trend_signal": 1, "fair_value": 40.509082, "relative_strength": -10.280878, "rate_of_change": 0.603992486047926, "market_dynamics": -0.857214, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.934224, "high": 57.934224, "low": 54.012518, "close": 54.814686, "volume": 946264}, "trend_line": 58.123164, "activity_lines": {"activity_5": 57.739355, "activity_10": 58.712971, "activity_20": 60.374586, "activity_30": 59.958749}, "trend_signal": 0, "fair_value": 40.684046, "relative_strength": -11.616639, "rate_of_change": 0.3970112545452393, "market_dynamics": -0.983038, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.34946, "high": 56.419018, "low": 53.388613, "close": 54.636425, "volume": 1009936}, "trend_line": 58.381051, "activity_lines": {"activity_5": 56.37659, "activity_10": 57.873684, "activity_20": 59.716838, "activity_30": 59.733798}, "trend_signal": 0, "fair_value": 40.858806, "relative_strength": -9.681453, "rate_of_change": 0.443690574036879, "market_dynamics": -1.164868, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.536466, "high": 52.49732, "low": 45.723469, "close": 52.1408, "volume": 1838577}, "trend_line": 58.433969, "activity_lines": {"activity_5": 54.544132, "activity_10": 56.671699, "activity_20": 58.836763, "activity_30": 59.331202}, "trend_signal": 0, "fair_value": 41.001831, "relative_strength": -12.828988, "rate_of_change": 0.09064242437156235, "market_dynamics": -1.273375, "expectation": {"probability": 55.5426, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.229928, "high": 54.012518, "low": 51.78428, "close": 53.656002, "volume": 556597}, "trend_line": 58.577043, "activity_lines": {"activity_5": 53.869913, "activity_10": 55.898628, "activity_20": 58.146029, "activity_30": 59.022946}, "trend_signal": 0, "fair_value": 41.163494, "relative_strength": -13.627868, "rate_of_change": 0.24484730790750447, "market_dynamics": -1.408325, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.656005, "high": 57.310319, "low": 53.477745, "close": 54.458168, "volume": 1165815}, "trend_line": 58.718535, "activity_lines": {"activity_5": 53.828319, "activity_10": 55.381828, "activity_20": 57.585293, "activity_30": 58.757212}, "trend_signal": 0, "fair_value": 41.327951, "relative_strength": -11.42744, "rate_of_change": 0.2415485534153704, "market_dynamics": -1.365796, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.547299, "high": 55.527723, "low": 54.547299, "close": 55.260334, "volume": 433910}, "trend_line": 58.875438, "activity_lines": {"activity_5": 54.268025, "activity_10": 55.106715, "activity_20": 57.139001, "activity_30": 58.534102}, "trend_signal": 0, "fair_value": 41.507416, "relative_strength": -10.434339, "rate_of_change": 0.2672120481207506, "market_dynamics": -1.270271, "expectation": {"probability": 57.221, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.992947, "high": 55.082075, "low": 51.784277, "close": 54.369038, "volume": 509925}, "trend_line": 59.008295, "activity_lines": {"activity_5": 54.380922, "activity_10": 54.741534, "activity_20": 56.656211, "activity_30": 58.243367}, "trend_signal": 0, "fair_value": 41.669657, "relative_strength": -8.336965, "rate_of_change": 0.225657769204187, "market_dynamics": -1.242253, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.675576, "high": 53.745129, "low": 51.695152, "close": 53.477741, "volume": 369269}, "trend_line": 59.131267, "activity_lines": {"activity_5": 54.214546, "activity_10": 54.317938, "activity_20": 56.191743, "activity_30": 57.886557}, "trend_signal": 0, "fair_value": 41.825245, "relative_strength": -11.030211, "rate_of_change": 0.2083978193235448, "market_dynamics": -1.169597, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.92339, "high": 55.171209, "low": 53.92339, "close": 54.636425, "volume": 273774}, "trend_line": 59.256044, "activity_lines": {"activity_5": 54.345269, "activity_10": 54.258841, "activity_20": 55.90057, "activity_30": 57.596567}, "trend_signal": 0, "fair_value": 41.991549, "relative_strength": -10.552399, "rate_of_change": 0.21101695656208702, "market_dynamics": -1.113024, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.636427, "high": 55.349462, "low": 54.19078, "close": 55.260334, "volume": 312355}, "trend_line": 59.231691, "activity_lines": {"activity_5": 54.6186, "activity_10": 54.394966, "activity_20": 55.702375, "activity_30": 57.338779}, "trend_signal": 0, "fair_value": 42.15542, "relative_strength": -11.950068, "rate_of_change": -0.04109791737026008, "market_dynamics": -1.02549, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.992949, "high": 55.082077, "low": 54.190779, "close": 54.279911, "volume": 126147}, "trend_line": 59.101022, "activity_lines": {"activity_5": 54.511646, "activity_10": 54.396587, "activity_20": 55.441797, "activity_30": 57.019309}, "trend_signal": 0, "fair_value": 42.312033, "relative_strength": -11.336726, "rate_of_change": -0.22060656684611193, "market_dynamics": -0.940768, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.369037, "high": 54.458165, "low": 52.853835, "close": 53.566872, "volume": 225195}, "trend_line": 58.957914, "activity_lines": {"activity_5": 54.232373, "activity_10": 54.278288, "activity_20": 55.14007, "activity_30": 56.662267}, "trend_signal": 0, "fair_value": 42.464319, "relative_strength": -14.611083, "rate_of_change": -0.2421413287912314, "market_dynamics": -0.867133, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.566872, "high": 56.15163, "low": 53.566872, "close": 55.705982, "volume": 418149}, "trend_line": 58.761497, "activity_lines": {"activity_5": 54.719615, "activity_10": 54.568364, "activity_20": 55.071008, "activity_30": 56.452465}, "trend_signal": 0, "fair_value": 42.632505, "relative_strength": -13.235696, "rate_of_change": -0.33314781116578146, "market_dynamics": -0.663637, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.240758, "high": 57.399446, "low": 55.527719, "close": 57.042927, "volume": 544413}, "trend_line": 58.499192, "activity_lines": {"activity_5": 55.503956, "activity_10": 55.0367, "activity_20": 55.152478, "activity_30": 56.34159}, "trend_signal": 0, "fair_value": 42.807803, "relative_strength": -10.439133, "rate_of_change": -0.44638924021965914, "market_dynamics": -0.379898, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.488574, "high": 57.488574, "low": 55.616856, "close": 57.221184, "volume": 292085}, "trend_line": 58.32496, "activity_lines": {"activity_5": 56.187282, "activity_10": 55.475866, "activity_20": 55.263717, "activity_30": 56.259138}, "trend_signal": 0, "fair_value": 42.981082, "relative_strength": -7.820844, "rate_of_change": -0.29783659234131554, "market_dynamics": -0.047473, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.686407, "high": 56.864667, "low": 55.171207, "close": 55.616856, "volume": 442698}, "trend_line": 57.998126, "activity_lines": {"activity_5": 56.205109, "activity_10": 55.573099, "activity_20": 55.234107, "activity_30": 56.084421}, "trend_signal": 0, "fair_value": 43.146023, "relative_strength": -13.110254, "rate_of_change": -0.5603672938652646, "market_dynamics": 0.280988, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.171208, "high": 55.616855, "low": 52.853835, "close": 53.923389, "volume": 411287}, "trend_line": 57.260829, "activity_lines": {"activity_5": 55.569317, "activity_10": 55.355946, "activity_20": 55.06037, "activity_30": 55.821535}, "trend_signal": 0, "fair_value": 43.298649, "relative_strength": -12.559638, "rate_of_change": -1.2712427984311045, "market_dynamics": 0.384819, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.566872, "high": 55.260335, "low": 53.121222, "close": 55.260334, "volume": 333888}, "trend_line": 56.87963, "activity_lines": {"activity_5": 55.355406, "activity_10": 55.389978, "activity_20": 55.043226, "activity_30": 55.692471}, "trend_signal": 0, "fair_value": 43.459603, "relative_strength": -10.858743, "rate_of_change": -0.6657238581020234, "market_dynamics": 0.372203, "expectation": {"probability": 57.5173, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.903815, "high": 55.438595, "low": 53.656001, "close": 54.725559, "volume": 234373}, "trend_line": 56.6477, "activity_lines": {"activity_5": 54.992946, "activity_10": 55.294366, "activity_20": 55.006952, "activity_30": 55.553499}, "trend_signal": 0, "fair_value": 43.619316, "relative_strength": -9.007933, "rate_of_change": -0.40775581697700636, "market_dynamics": 0.286203, "expectation": {"probability": 51.588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.171207, "high": 55.97337, "low": 54.725559, "close": 55.527721, "volume": 167549}, "trend_line": 56.439676, "activity_lines": {"activity_5": 55.052365, "activity_10": 55.342982, "activity_20": 55.068069, "activity_30": 55.481242}, "trend_signal": 0, "fair_value": 43.783928, "relative_strength": -11.122204, "rate_of_change": -0.3672240885331651, "market_dynamics": 0.240289, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.70598, "high": 57.488574, "low": 54.903816, "close": 55.171207, "volume": 505290}, "trend_line": 56.282075, "activity_lines": {"activity_5": 55.105844, "activity_10": 55.321915, "activity_20": 55.105419, "activity_30": 55.399405}, "trend_signal": 0, "fair_value": 43.946012, "relative_strength": -10.82048, "rate_of_change": -0.2792379601895653, "market_dynamics": 0.282581, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.97337, "high": 56.15163, "low": 54.903814, "close": 55.527721, "volume": 301481}, "trend_line": 56.144854, "activity_lines": {"activity_5": 55.30787, "activity_10": 55.349464, "activity_20": 55.175025, "activity_30": 55.350737}, "trend_signal": 0, "fair_value": 44.11184, "relative_strength": -8.066458, "rate_of_change": -0.24380941889579713, "market_dynamics": 0.311134, "expectation": {"probability": 56.2454, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.705984, "high": 56.062504, "low": 55.260332, "close": 55.349461, "volume": 214195}, "trend_line": 55.970538, "activity_lines": {"activity_5": 55.343521, "activity_10": 55.30895, "activity_20": 55.223409, "activity_30": 55.299422}, "trend_signal": 0, "fair_value": 44.276768, "relative_strength": -11.187721, "rate_of_change": -0.31047547118032326, "market_dynamics": 0.322457, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.438594, "high": 55.705982, "low": 53.388613, "close": 53.477741, "volume": 265635}, "trend_line": 55.762152, "activity_lines": {"activity_5": 54.749323, "activity_10": 54.934605, "activity_20": 55.078255, "activity_30": 55.138596}, "trend_signal": 0, "fair_value": 44.424593, "relative_strength": -12.599839, "rate_of_change": -0.37231373405772394, "market_dynamics": 0.143667, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.56687, "high": 54.279907, "low": 52.051671, "close": 52.675575, "volume": 387498}, "trend_line": 55.527028, "activity_lines": {"activity_5": 53.970925, "activity_10": 54.479234, "activity_20": 54.857553, "activity_30": 54.939462}, "trend_signal": 0, "fair_value": 44.568005, "relative_strength": -13.927934, "rate_of_change": -0.4216551757184676, "market_dynamics": -0.115461, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.408187, "high": 53.477746, "low": 50.447336, "close": 53.29948, "volume": 304831}, "trend_line": 55.329693, "activity_lines": {"activity_5": 53.590638, "activity_10": 54.219947, "activity_20": 54.704759, "activity_30": 54.795749}, "trend_signal": 0, "fair_value": 44.715416, "relative_strength": -13.113576, "rate_of_change": -0.3553854890270779, "market_dynamics": -0.400791, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.675575, "high": 53.923392, "low": 52.675575, "close": 53.834263, "volume": 114110}, "trend_line": 55.121863, "activity_lines": {"activity_5": 53.513394, "activity_10": 54.100028, "activity_20": 54.612234, "activity_30": 54.69927}, "trend_signal": 0, "fair_value": 44.864553, "relative_strength": -13.333621, "rate_of_change": -0.3756210973373759, "market_dynamics": -0.697698, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.121223, "high": 54.279911, "low": 53.032094, "close": 54.279911, "volume": 187394}, "trend_line": 54.866581, "activity_lines": {"activity_5": 53.697596, "activity_10": 54.062756, "activity_20": 54.564699, "activity_30": 54.64495}, "trend_signal": 0, "fair_value": 45.02141, "relative_strength": -12.128882, "rate_of_change": -0.46312295359103, "market_dynamics": -0.787828, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.279912, "high": 54.903816, "low": 53.477743, "close": 54.903816, "volume": 321310}, "trend_line": 54.725557, "activity_lines": {"activity_5": 54.16107, "activity_10": 54.156748, "activity_20": 54.572763, "activity_30": 54.647353}, "trend_signal": 0, "fair_value": 45.181294, "relative_strength": -9.5959, "rate_of_change": -0.2570307779885072, "market_dynamics": -0.681842, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.814687, "high": 55.616853, "low": 54.279911, "close": 55.527721, "volume": 184450}, "trend_line": 54.654253, "activity_lines": {"activity_5": 54.737441, "activity_10": 54.360935, "activity_20": 54.638973, "activity_30": 54.699105}, "trend_signal": 0, "fair_value": 45.340071, "relative_strength": -10.574044, "rate_of_change": -0.13029378577180112, "market_dynamics": -0.478422, "expectation": {"probability": 56.4776, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.52772, "high": 55.70598, "low": 54.190777, "close": 54.190777, "volume": 222482}, "trend_line": 54.633456, "activity_lines": {"activity_5": 54.67802, "activity_10": 54.322042, "activity_20": 54.576582, "activity_30": 54.669203}, "trend_signal": 0, "fair_value": 45.490035, "relative_strength": -9.936519, "rate_of_change": -0.03805193348813061, "market_dynamics": -0.231361, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.279909, "high": 54.992946, "low": 53.566872, "close": 53.566872, "volume": 342988}, "trend_line": 54.597804, "activity_lines": {"activity_5": 54.351212, "activity_10": 54.187537, "activity_20": 54.455196, "activity_30": 54.600392}, "trend_signal": 0, "fair_value": 45.629436, "relative_strength": -8.699044, "rate_of_change": -0.06525671742239043, "market_dynamics": -0.070042, "expectation": {"probability": 54.2756, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.477741, "high": 54.190781, "low": 52.408186, "close": 53.210358, "volume": 205343}, "trend_line": 54.633456, "activity_lines": {"activity_5": 53.923391, "activity_10": 54.023864, "activity_20": 54.299857, "activity_30": 54.510879}, "trend_signal": 0, "fair_value": 45.75634, "relative_strength": -6.436927, "rate_of_change": 0.06529932962140018, "market_dynamics": -0.194951, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.210355, "high": 54.279911, "low": 53.210355, "close": 53.834263, "volume": 150000}, "trend_line": 54.639398, "activity_lines": {"activity_5": 53.774843, "activity_10": 54.012521, "activity_20": 54.21582, "activity_30": 54.459318}, "trend_signal": 0, "fair_value": 45.896239, "relative_strength": -6.007209, "rate_of_change": 0.010876119570391902, "market_dynamics": -0.376513, "expectation": {"probability": 53.5568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.834263, "high": 54.101651, "low": 52.49732, "close": 52.853836, "volume": 164082}, "trend_line": 54.58592, "activity_lines": {"activity_5": 53.370788, "activity_10": 53.816436, "activity_20": 54.05369, "activity_30": 54.34412}, "trend_signal": 0, "fair_value": 46.026692, "relative_strength": -4.704129, "rate_of_change": -0.0978744311934007, "market_dynamics": -0.613141, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.408188, "high": 52.408188, "low": 51.071244, "close": 51.96254, "volume": 197182}, "trend_line": 54.475994, "activity_lines": {"activity_5": 52.847895, "activity_10": 53.455056, "activity_20": 53.82747, "activity_30": 54.17487}, "trend_signal": 0, "fair_value": 46.149731, "relative_strength": -4.427754, "rate_of_change": -0.20138160170241984, "market_dynamics": -0.904313, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.793026, "high": 49.645171, "low": 43.539795, "close": 49.466911, "volume": 698639}, "trend_line": 54.31259, "activity_lines": {"activity_5": 51.641674, "activity_10": 52.664233, "activity_20": 53.380973, "activity_30": 53.851704}, "trend_signal": 0, "fair_value": 46.25896, "relative_strength": -0.370743, "rate_of_change": -0.2999559769391264, "market_dynamics": -1.021001, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.358209, "high": 50.358209, "low": 47.06041, "close": 48.486488, "volume": 250327}, "trend_line": 54.146215, "activity_lines": {"activity_5": 50.381976, "activity_10": 51.774558, "activity_20": 52.862324, "activity_30": 53.475826}, "trend_signal": 0, "fair_value": 46.365551, "relative_strength": -1.182442, "rate_of_change": -0.306328606313936, "market_dynamics": -1.224712, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.645171, "high": 49.645171, "low": 46.793023, "close": 48.575619, "volume": 156088}, "trend_line": 53.944188, "activity_lines": {"activity_5": 49.466913, "activity_10": 51.006424, "activity_20": 52.38442, "activity_30": 53.116433}, "trend_signal": 0, "fair_value": 46.469309, "relative_strength": -2.303816, "rate_of_change": -0.3731137993671415, "market_dynamics": -1.342661, "expectation": {"probability": 50.6575, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.040843, "high": 50.269081, "low": 48.040843, "close": 49.823433, "volume": 108364}, "trend_line": 53.762958, "activity_lines": {"activity_5": 49.318364, "activity_10": 50.580223, "activity_20": 52.054641, "activity_30": 52.850578}, "trend_signal": 0, "fair_value": 46.581309, "relative_strength": -3.523692, "rate_of_change": -0.3359583427226661, "market_dynamics": -1.306102, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.912561, "high": 50.269081, "low": 49.021262, "close": 49.288651, "volume": 157320}, "trend_line": 53.596582, "activity_lines": {"activity_5": 49.193582, "activity_10": 50.160503, "activity_20": 51.701094, "activity_30": 52.561913}, "trend_signal": 0, "fair_value": 46.696446, "relative_strength": -4.640507, "rate_of_change": -0.3094621393413652, "market_dynamics": -1.360887, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.110391, "high": 50.17995, "low": 49.021262, "close": 50.001686, "volume": 208371}, "trend_line": 53.477743, "activity_lines": {"activity_5": 49.484737, "activity_10": 49.959555, "activity_20": 51.443466, "activity_30": 52.329984}, "trend_signal": 0, "fair_value": 46.812993, "relative_strength": -6.871016, "rate_of_change": -0.22172869157962585, "market_dynamics": -1.278222, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.09082, "high": 51.516892, "low": 50.09082, "close": 50.892982, "volume": 159223}, "trend_line": 53.317309, "activity_lines": {"activity_5": 50.037339, "activity_10": 49.985483, "activity_20": 51.297039, "activity_30": 52.163225}, "trend_signal": 0, "fair_value": 46.937198, "relative_strength": -4.022012, "rate_of_change": -0.30000144172126914, "market_dynamics": -1.105846, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.892983, "high": 51.606022, "low": 50.358207, "close": 50.625595, "volume": 147127}, "trend_line": 53.103398, "activity_lines": {"activity_5": 50.34038, "activity_10": 50.00493, "activity_20": 51.146368, "activity_30": 51.989566}, "trend_signal": 0, "fair_value": 47.057987, "relative_strength": -2.861747, "rate_of_change": -0.4012036691499248, "market_dynamics": -1.009823, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.536465, "high": 50.803856, "low": 48.843005, "close": 50.803856, "volume": 172032}, "trend_line": 52.889487, "activity_lines": {"activity_5": 50.566175, "activity_10": 50.115126, "activity_20": 51.026255, "activity_30": 51.841209}, "trend_signal": 0, "fair_value": 47.177002, "relative_strength": -3.538214, "rate_of_change": -0.40281979695535863, "market_dynamics": -0.733495, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.160373, "high": 51.695151, "low": 50.447334, "close": 50.803856, "volume": 163033}, "trend_line": 52.729054, "activity_lines": {"activity_5": 50.726609, "activity_10": 50.262595, "activity_20": 50.915055, "activity_30": 51.706652}, "trend_signal": 0, "fair_value": 47.296746, "relative_strength": -5.016248, "rate_of_change": -0.30333627550595205, "market_dynamics": -0.459538, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.982117, "high": 51.606024, "low": 50.090818, "close": 50.803856, "volume": 131277}, "trend_line": 52.62507, "activity_lines": {"activity_5": 50.78603, "activity_10": 50.431131, "activity_20": 50.815739, "activity_30": 51.582445}, "trend_signal": 0, "fair_value": 47.418435, "relative_strength": -4.634425, "rate_of_change": -0.197204372375042, "market_dynamics": -0.228264, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.001686, "high": 51.606025, "low": 49.912558, "close": 51.160378, "volume": 165100}, "trend_line": 52.488404, "activity_lines": {"activity_5": 50.910813, "activity_10": 50.640182, "activity_20": 50.764809, "activity_30": 51.487949}, "trend_signal": 0, "fair_value": 47.542652, "relative_strength": -6.027647, "rate_of_change": -0.2596975167918982, "market_dynamics": 0.068582, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.408186, "high": 52.586446, "low": 49.466912, "close": 50.001686, "volume": 615564}, "trend_line": 52.330942, "activity_lines": {"activity_5": 50.631539, "activity_10": 50.589944, "activity_20": 50.618381, "activity_30": 51.327516}, "trend_signal": 0, "fair_value": 47.659928, "relative_strength": -7.735925, "rate_of_change": -0.2999938805531264, "market_dynamics": 0.278822, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.001686, "high": 51.160375, "low": 49.64517, "close": 51.071243, "volume": 100638}, "trend_line": 52.182393, "activity_lines": {"activity_5": 50.750377, "activity_10": 50.708243, "activity_20": 50.59716, "activity_30": 51.246245}, "trend_signal": 0, "fair_value": 47.788194, "relative_strength": -6.317157, "rate_of_change": -0.2838645633399886, "market_dynamics": 0.409847, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.982116, "high": 51.516892, "low": 50.803856, "close": 51.249504, "volume": 436234}, "trend_line": 52.051669, "activity_lines": {"activity_5": 50.910811, "activity_10": 50.836266, "activity_20": 50.614137, "activity_30": 51.186058}, "trend_signal": 0, "fair_value": 47.913712, "relative_strength": -8.324896, "rate_of_change": -0.25051361672892375, "market_dynamics": 0.648581, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.540756, "high": 54.540756, "low": 51.437576, "close": 52.377934, "volume": 366105}, "trend_line": 51.946676, "activity_lines": {"activity_5": 51.417678, "activity_10": 51.133806, "activity_20": 50.752589, "activity_30": 51.207108}, "trend_signal": 0, "fair_value": 48.046706, "relative_strength": -6.019652, "rate_of_change": -0.2017091901510408, "market_dynamics": 0.877584, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.377934, "high": 52.66004, "low": 51.813717, "close": 52.283896, "volume": 99828}, "trend_line": 51.844491, "activity_lines": {"activity_5": 51.78826, "activity_10": 51.371044, "activity_20": 50.887748, "activity_30": 51.228864}, "trend_signal": 0, "fair_value": 48.17325, "relative_strength": -6.281928, "rate_of_change": -0.19671133529313528, "market_dynamics": 0.93552, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.283896, "high": 52.66004, "low": 52.095829, "close": 52.283897, "volume": 179152}, "trend_line": 51.804696, "activity_lines": {"activity_5": 52.083941, "activity_10": 51.582992, "activity_20": 51.027318, "activity_30": 51.257213}, "trend_signal": 0, "fair_value": 48.297203, "relative_strength": -8.31354, "rate_of_change": -0.07675839656714545, "market_dynamics": 1.027801, "expectation": {"probability": 54.0614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.377934, "high": 54.25865, "low": 52.001789, "close": 53.976543, "volume": 323311}, "trend_line": 51.848062, "activity_lines": {"activity_5": 52.791691, "activity_10": 52.072544, "activity_20": 51.335475, "activity_30": 51.397332}, "trend_signal": 0, "fair_value": 48.42449, "relative_strength": -6.403979, "rate_of_change": 0.08371055782278677, "market_dynamics": 1.110236, "expectation": {"probability": 54.4333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.976543, "high": 54.446722, "low": 52.848114, "close": 52.848114, "volume": 182429}, "trend_line": 51.833016, "activity_lines": {"activity_5": 52.929611, "activity_10": 52.299241, "activity_20": 51.530817, "activity_30": 51.461851}, "trend_signal": 0, "fair_value": 48.540916, "relative_strength": -6.027707, "rate_of_change": -0.029019406742720907, "market_dynamics": 1.053682, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.848112, "high": 53.224253, "low": 51.813717, "close": 52.848114, "volume": 266167}, "trend_line": 51.800145, "activity_lines": {"activity_5": 52.960956, "activity_10": 52.48877, "activity_20": 51.721941, "activity_30": 51.527341}, "trend_signal": 0, "fair_value": 48.651641, "relative_strength": -7.637152, "rate_of_change": -0.06341710850860019, "market_dynamics": 1.11799, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.848114, "high": 52.848114, "low": 51.907753, "close": 52.189861, "volume": 125054}, "trend_line": 51.730476, "activity_lines": {"activity_5": 52.741539, "activity_10": 52.521448, "activity_20": 51.834274, "activity_30": 51.552484}, "trend_signal": 0, "fair_value": 48.742598, "relative_strength": -9.502623, "rate_of_change": -0.13449576251185694, "market_dynamics": 1.022301, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.18986, "high": 52.189861, "low": 51.249504, "close": 51.813717, "volume": 358714}, "trend_line": 51.627473, "activity_lines": {"activity_5": 52.403009, "activity_10": 52.467018, "activity_20": 51.893148, "activity_30": 51.557855}, "trend_signal": 0, "fair_value": 48.839955, "relative_strength": -13.25534, "rate_of_change": -0.19911473461021517, "market_dynamics": 0.824115, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.907755, "high": 52.095827, "low": 51.531608, "close": 51.907753, "volume": 176010}, "trend_line": 51.506807, "activity_lines": {"activity_5": 52.127171, "activity_10": 52.39674, "activity_20": 51.945559, "activity_30": 51.575937}, "trend_signal": 1, "fair_value": 48.940764, "relative_strength": -13.145226, "rate_of_change": -0.23372439708602422, "market_dynamics": 0.652032, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.907755, "high": 52.095827, "low": 51.437574, "close": 51.625648, "volume": 275502}, "trend_line": 51.421303, "activity_lines": {"activity_5": 51.895216, "activity_10": 52.259961, "activity_20": 51.961177, "activity_30": 51.583605}, "trend_signal": 1, "fair_value": 49.043135, "relative_strength": -13.304583, "rate_of_change": -0.16600524276335016, "market_dynamics": 0.447918, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.437574, "high": 52.189861, "low": 51.249502, "close": 51.813717, "volume": 112302}, "trend_line": 51.362865, "activity_lines": {"activity_5": 51.807449, "activity_10": 52.150537, "activity_20": 51.983579, "activity_30": 51.608922}, "trend_signal": 1, "fair_value": 49.151894, "relative_strength": -16.493172, "rate_of_change": -0.11364550602695235, "market_dynamics": 0.29304, "expectation": {"probability": 53.3685, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.036183, "high": 53.036183, "low": 51.907754, "close": 52.566006, "volume": 167318}, "trend_line": 51.341386, "activity_lines": {"activity_5": 52.039404, "activity_10": 52.188152, "activity_20": 52.068997, "activity_30": 51.686544}, "trend_signal": 1, "fair_value": 49.270917, "relative_strength": -16.607377, "rate_of_change": -0.041818150136288854, "market_dynamics": 0.212077, "expectation": {"probability": 54.2449, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.47197, "high": 52.848114, "low": 51.907756, "close": 52.377934, "volume": 158172}, "trend_line": 51.292842, "activity_lines": {"activity_5": 52.183593, "activity_10": 52.186442, "activity_20": 52.128538, "activity_30": 51.753418}, "trend_signal": 1, "fair_value": 49.389512, "relative_strength": -16.615012, "rate_of_change": -0.0945514014756043, "market_dynamics": 0.133615, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.377933, "high": 52.754076, "low": 52.283895, "close": 52.566006, "volume": 146096}, "trend_line": 51.283247, "activity_lines": {"activity_5": 52.352858, "activity_10": 52.217218, "activity_20": 52.197646, "activity_30": 51.835557}, "trend_signal": 1, "fair_value": 49.514236, "relative_strength": -16.692299, "rate_of_change": -0.018706313836143754, "market_dynamics": 0.064784, "expectation": {"probability": 54.9963, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.566006, "high": 52.566006, "low": 51.53161, "close": 52.001789, "volume": 220398}, "trend_line": 51.284556, "activity_lines": {"activity_5": 52.290167, "activity_10": 52.171055, "activity_20": 52.204627, "activity_30": 51.881915}, "trend_signal": 1, "fair_value": 49.637935, "relative_strength": -19.225448, "rate_of_change": 0.0025524904848538868, "market_dynamics": 0.036482, "expectation": {"probability": 53.3488, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.813717, "high": 52.189861, "low": 50.685289, "close": 51.061432, "volume": 275003}, "trend_line": 51.337706, "activity_lines": {"activity_5": 51.888947, "activity_10": 51.969305, "activity_20": 52.116346, "activity_30": 51.86752}, "trend_signal": 1, "fair_value": 49.755087, "relative_strength": -18.559962, "rate_of_change": 0.10363743814023689, "market_dynamics": -0.160661, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.061432, "high": 51.719683, "low": 50.779325, "close": 51.343536, "volume": 135745}, "trend_line": 51.432941, "activity_lines": {"activity_5": 51.631915, "activity_10": 51.851332, "activity_20": 52.053706, "activity_30": 51.867896}, "trend_signal": 1, "fair_value": 49.87042, "relative_strength": -17.008142, "rate_of_change": 0.18550692545553632, "market_dynamics": -0.361342, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.249504, "high": 52.18986, "low": 50.685289, "close": 50.967396, "volume": 168025}, "trend_line": 51.512667, "activity_lines": {"activity_5": 51.331, "activity_10": 51.680358, "activity_20": 51.954371, "activity_30": 51.837861}, "trend_signal": 0, "fair_value": 49.978678, "relative_strength": -14.292999, "rate_of_change": 0.1550096075587061, "market_dynamics": -0.623615, "expectation": {"probability": 51.6353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.15547, "high": 52.001789, "low": 50.87336, "close": 51.531609, "volume": 101002}, "trend_line": 51.569607, "activity_lines": {"activity_5": 51.312193, "activity_10": 51.627356, "activity_20": 51.904171, "activity_30": 51.839083}, "trend_signal": 0, "fair_value": 50.092366, "relative_strength": -16.691897, "rate_of_change": 0.11053591925263222, "market_dynamics": -0.788447, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.719683, "high": 51.719683, "low": 50.967395, "close": 51.249504, "volume": 86000}, "trend_line": 51.634968, "activity_lines": {"activity_5": 51.26831, "activity_10": 51.529901, "activity_20": 51.824913, "activity_30": 51.818431}, "trend_signal": 0, "fair_value": 50.202691, "relative_strength": -17.754746, "rate_of_change": 0.12674325790383256, "market_dynamics": -0.932961, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.779324, "high": 50.967396, "low": 49.744934, "close": 50.027039, "volume": 210109}, "trend_line": 51.635813, "activity_lines": {"activity_5": 50.867091, "activity_10": 51.217018, "activity_20": 51.629229, "activity_30": 51.714694}, "trend_signal": 0, "fair_value": 50.300774, "relative_strength": -19.905939, "rate_of_change": 0.001636487893239729, "market_dynamics": -1.013046, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.02704, "high": 50.403181, "low": 49.368789, "close": 49.838966, "volume": 140046}, "trend_line": 51.60068, "activity_lines": {"activity_5": 50.472141, "activity_10": 50.902426, "activity_20": 51.426828, "activity_30": 51.598768}, "trend_signal": 0, "fair_value": 50.399206, "relative_strength": -18.338387, "rate_of_change": -0.06803998612358801, "market_dynamics": -1.074922, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.838966, "high": 50.40318, "low": 49.368787, "close": 49.838966, "volume": 90187}, "trend_line": 51.574459, "activity_lines": {"activity_5": 50.177495, "activity_10": 50.637415, "activity_20": 51.23607, "activity_30": 51.485109}, "trend_signal": 0, "fair_value": 50.498416, "relative_strength": -20.294936, "rate_of_change": -0.05081522181490555, "market_dynamics": -1.222017, "expectation": {"probability": 48.0031, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.027041, "high": 50.121073, "low": 49.36879, "close": 49.838966, "volume": 163000}, "trend_line": 51.542296, "activity_lines": {"activity_5": 49.958078, "activity_10": 50.418569, "activity_20": 51.056954, "activity_30": 51.373142}, "trend_signal": 0, "fair_value": 50.592184, "relative_strength": -21.984794, "rate_of_change": -0.06236226346067354, "market_dynamics": -1.25101, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.368789, "high": 50.121075, "low": 49.086681, "close": 49.933002, "volume": 198101}, "trend_line": 51.513267, "activity_lines": {"activity_5": 49.88285, "activity_10": 50.266402, "activity_20": 50.906496, "activity_30": 51.269316}, "trend_signal": 0, "fair_value": 50.690182, "relative_strength": -23.79937, "rate_of_change": -0.05632073511044464, "market_dynamics": -1.209903, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.933002, "high": 50.779326, "low": 49.838968, "close": 50.309147, "volume": 190214}, "trend_line": 51.496777, "activity_lines": {"activity_5": 50.020769, "activity_10": 50.220239, "activity_20": 50.805744, "activity_30": 51.191631}, "trend_signal": 0, "fair_value": 50.789556, "relative_strength": -25.507304, "rate_of_change": -0.03201117102512145, "market_dynamics": -1.116758, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.121073, "high": 50.497218, "low": 48.898611, "close": 49.086681, "volume": 368784}, "trend_line": 51.427654, "activity_lines": {"activity_5": 49.732393, "activity_10": 49.965488, "activity_20": 50.600656, "activity_30": 51.036141}, "trend_signal": 0, "fair_value": 50.879538, "relative_strength": -28.081359, "rate_of_change": -0.13422781779140217, "market_dynamics": -1.032374, "expectation": {"probability": 48.43, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.49722, "high": 50.49722, "low": 48.804573, "close": 48.992641, "volume": 397137}, "trend_line": 51.394019, "activity_lines": {"activity_5": 49.462823, "activity_10": 49.734672, "activity_20": 50.40139, "activity_30": 50.879044}, "trend_signal": 0, "fair_value": 50.968139, "relative_strength": -27.954701, "rate_of_change": -0.06540255559780493, "market_dynamics": -1.032026, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.958252, "high": 48.616504, "low": 45.137177, "close": 45.137177, "volume": 927482}, "trend_line": 51.196217, "activity_lines": {"activity_5": 47.964519, "activity_10": 48.838767, "activity_20": 49.84837, "activity_30": 50.475376}, "trend_signal": 0, "fair_value": 51.029435, "relative_strength": -32.491937, "rate_of_change": -0.3848735783827354, "market_dynamics": -1.081867, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.478924, "high": 44.855069, "low": 42.316105, "close": 44.102787, "volume": 1036091}, "trend_line": 50.957993, "activity_lines": {"activity_5": 46.434872, "activity_10": 47.871054, "activity_20": 49.229077, "activity_30": 50.017736}, "trend_signal": 0, "fair_value": 51.086174, "relative_strength": -37.006915, "rate_of_change": -0.4653156306451223, "market_dynamics": -1.131944, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.149802, "high": 48.804573, "low": 43.726641, "close": 48.428429, "volume": 752525}, "trend_line": 50.826342, "activity_lines": {"activity_5": 46.735786, "activity_10": 47.819762, "activity_20": 49.057574, "activity_30": 49.854538}, "trend_signal": 0, "fair_value": 51.168567, "relative_strength": -33.76684, "rate_of_change": -0.2583520116265275, "market_dynamics": -0.867883, "expectation": {"probability": 47.523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.334397, "high": 48.334397, "low": 46.359644, "close": 47.488071, "volume": 300176}, "trend_line": 50.666482, "activity_lines": {"activity_5": 46.848628, "activity_10": 47.626561, "activity_20": 48.812633, "activity_30": 49.639166}, "trend_signal": 0, "fair_value": 51.228866, "relative_strength": -30.941747, "rate_of_change": -0.31452194611997614, "market_dynamics": -0.724815, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.265608, "high": 52.18986, "low": 46.265608, "close": 50.591251, "volume": 1232254}, "trend_line": 50.61006, "activity_lines": {"activity_5": 48.102438, "activity_10": 48.040318, "activity_20": 48.887414, "activity_30": 49.634312}, "trend_signal": 0, "fair_value": 51.298951, "relative_strength": -25.388662, "rate_of_change": -0.11135961640282199, "market_dynamics": -0.277627, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.779325, "high": 50.779325, "low": 48.992643, "close": 49.744934, "volume": 561292}, "trend_line": 50.469006, "activity_lines": {"activity_5": 48.967569, "activity_10": 48.286521, "activity_20": 48.890101, "activity_30": 49.578498}, "trend_signal": 0, "fair_value": 51.369052, "relative_strength": -26.295042, "rate_of_change": -0.2787074348459514, "market_dynamics": 0.113254, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.368787, "high": 50.779326, "low": 48.992643, "close": 50.121075, "volume": 438083}, "trend_line": 50.378105, "activity_lines": {"activity_5": 49.650896, "activity_10": 48.602824, "activity_20": 48.942044, "activity_30": 49.55605}, "trend_signal": 0, "fair_value": 51.441046, "relative_strength": -24.11018, "rate_of_change": -0.18011252292149826, "market_dynamics": 0.270557, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.02704, "high": 50.215113, "low": 49.180717, "close": 49.462822, "volume": 228135}, "trend_line": 50.265262, "activity_lines": {"activity_5": 49.713586, "activity_10": 48.796024, "activity_20": 48.940253, "activity_30": 49.497}, "trend_signal": 0, "fair_value": 51.506748, "relative_strength": -23.177468, "rate_of_change": -0.223992148970268, "market_dynamics": 0.499816, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.462822, "high": 49.932999, "low": 48.898609, "close": 48.992641, "volume": 221023}, "trend_line": 50.158688, "activity_lines": {"activity_5": 49.550589, "activity_10": 48.919125, "activity_20": 48.901295, "activity_30": 49.414895}, "trend_signal": 0, "fair_value": 51.567362, "relative_strength": -29.294094, "rate_of_change": -0.21202316621765932, "market_dynamics": 0.402352, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.992644, "high": 49.368788, "low": 48.616503, "close": 49.086681, "volume": 370404}, "trend_line": 50.067787, "activity_lines": {"activity_5": 49.318635, "activity_10": 49.061034, "activity_20": 48.882488, "activity_30": 49.345733}, "trend_signal": 0, "fair_value": 51.626507, "relative_strength": -31.013886, "rate_of_change": -0.18122682953747762, "market_dynamics": 0.389239, "expectation": {"probability": 43.1713, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.992644, "high": 49.180716, "low": 47.582107, "close": 48.428429, "volume": 410563}, "trend_line": 49.951809, "activity_lines": {"activity_5": 48.967567, "activity_10": 49.081551, "activity_20": 48.809946, "activity_30": 49.239968}, "trend_signal": 0, "fair_value": 51.653962, "relative_strength": -34.845196, "rate_of_change": -0.23164195373765062, "market_dynamics": 0.304933, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.052285, "high": 48.052285, "low": 47.017892, "close": 47.864216, "volume": 218124}, "trend_line": 49.826428, "activity_lines": {"activity_5": 48.516196, "activity_10": 48.939642, "activity_20": 48.698447, "activity_30": 49.105285}, "trend_signal": 0, "fair_value": 51.688685, "relative_strength": -34.796917, "rate_of_change": -0.25100392260067556, "market_dynamics": 0.214623, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.676144, "high": 48.240357, "low": 47.111927, "close": 47.299999, "volume": 304219}, "trend_line": 49.675971, "activity_lines": {"activity_5": 48.02721, "activity_10": 48.626759, "activity_20": 48.549333, "activity_30": 48.94229}, "trend_signal": 0, "fair_value": 51.715645, "relative_strength": -38.92739, "rate_of_change": -0.3019622438116635, "market_dynamics": 0.140843, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.394037, "high": 47.488072, "low": 46.218589, "close": 46.312626, "volume": 477001}, "trend_line": 49.467525, "activity_lines": {"activity_5": 47.353288, "activity_10": 48.154871, "activity_20": 48.319169, "activity_30": 48.7253}, "trend_signal": 0, "fair_value": 51.731092, "relative_strength": -38.796654, "rate_of_change": -0.4196113247589967, "market_dynamics": 0.005444, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.265608, "high": 46.829821, "low": 46.077534, "close": 46.500698, "volume": 195110}, "trend_line": 49.271617, "activity_lines": {"activity_5": 46.920723, "activity_10": 47.738549, "activity_20": 48.123709, "activity_30": 48.533891}, "trend_signal": 0, "fair_value": 51.758111, "relative_strength": -39.38693, "rate_of_change": -0.39603355939073737, "market_dynamics": -0.089593, "expectation": {"probability": 45.3156, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.500696, "high": 46.782802, "low": 45.842444, "close": 46.453678, "volume": 637001}, "trend_line": 49.067873, "activity_lines": {"activity_5": 46.644885, "activity_10": 47.388052, "activity_20": 47.939668, "activity_30": 48.352089}, "trend_signal": 0, "fair_value": 51.782755, "relative_strength": -41.978309, "rate_of_change": -0.413511900776466, "market_dynamics": -0.063338, "expectation": {"probability": 44.5812, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.64175, "high": 50.497218, "low": 46.547716, "close": 48.052284, "volume": 861083}, "trend_line": 48.936223, "activity_lines": {"activity_5": 47.033565, "activity_10": 47.388052, "activity_20": 47.923995, "activity_30": 48.286567}, "trend_signal": 0, "fair_value": 51.817129, "relative_strength": -39.584328, "rate_of_change": -0.2683018275522163, "market_dynamics": -0.000916, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.124551, "high": 49.086683, "low": 45.842445, "close": 47.205967, "volume": 885131}, "trend_line": 48.807707, "activity_lines": {"activity_5": 47.127602, "activity_10": 47.27179, "activity_20": 47.836676, "activity_30": 48.174938}, "trend_signal": 0, "fair_value": 51.837784, "relative_strength": -38.58198, "rate_of_change": -0.26261936888753684, "market_dynamics": 0.031083, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.77018, "high": 47.77018, "low": 46.547716, "close": 47.394039, "volume": 311423}, "trend_line": 48.676057, "activity_lines": {"activity_5": 47.290598, "activity_10": 47.230757, "activity_20": 47.782046, "activity_30": 48.083733}, "trend_signal": 0, "fair_value": 51.855499, "relative_strength": -40.542309, "rate_of_change": -0.26973199130211234, "market_dynamics": -0.152405, "expectation": {"probability": 45.2036, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.205965, "high": 47.394037, "low": 46.688768, "close": 46.782803, "volume": 584258}, "trend_line": 48.536571, "activity_lines": {"activity_5": 47.177755, "activity_10": 47.107655, "activity_20": 47.677263, "activity_30": 47.961588}, "trend_signal": 0, "fair_value": 51.87137, "relative_strength": -37.942934, "rate_of_change": -0.2865597761955082, "market_dynamics": -0.327101, "expectation": {"probability": 44.9595, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.782805, "high": 47.488071, "low": 46.688769, "close": 47.394039, "volume": 255251}, "trend_line": 48.398652, "activity_lines": {"activity_5": 47.249849, "activity_10": 47.137576, "activity_20": 47.641216, "activity_30": 47.887876}, "trend_signal": 0, "fair_value": 51.891158, "relative_strength": -39.23516, "rate_of_change": -0.2841548077222094, "market_dynamics": -0.52192, "expectation": {"probability": 45.0891, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.923859, "high": 46.923859, "low": 46.923859, "close": 46.923859, "volume": 0}, "trend_line": 48.254464, "activity_lines": {"activity_5": 47.102527, "activity_10": 47.100817, "activity_20": 47.549644, "activity_30": 47.792728}, "trend_signal": 0, "fair_value": 51.906895, "relative_strength": -37.087959, "rate_of_change": -0.29791738827767306, "market_dynamics": -0.6787, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.923858, "high": 47.676146, "low": 46.688769, "close": 47.017895, "volume": 485130}, "trend_line": 48.154159, "activity_lines": {"activity_5": 47.061778, "activity_10": 47.098252, "activity_20": 47.453593, "activity_30": 47.712949}, "trend_signal": 0, "fair_value": 51.905096, "relative_strength": -32.090165, "rate_of_change": -0.20786677891603716, "market_dynamics": -0.50816, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47.488072, "high": 48.240357, "low": 45.200001, "close": 45.75, "volume": 834072}, "trend_line": 48.01786, "activity_lines": {"activity_5": 46.610936, "activity_10": 46.870291, "activity_20": 47.243507, "activity_30": 47.557842}, "trend_signal": 0, "fair_value": 51.873919, "relative_strength": -34.522624, "rate_of_change": -0.2830472026310356, "market_dynamics": -0.45049, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 46.049999, "high": 47.0, "low": 45.200001, "close": 45.799999, "volume": 504231}, "trend_line": 47.883228, "activity_lines": {"activity_5": 46.286362, "activity_10": 46.661649, "activity_20": 47.04646, "activity_30": 47.414755}, "trend_signal": 0, "fair_value": 51.860334, "relative_strength": -32.68354, "rate_of_change": -0.2803790089770688, "market_dynamics": -0.46266, "expectation": {"probability": 45.2132, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 46.700001, "high": 46.75, "low": 45.599998, "close": 45.950001, "volume": 215096}, "trend_line": 47.753596, "activity_lines": {"activity_5": 46.07731, "activity_10": 46.493021, "activity_20": 46.886514, "activity_30": 47.29003}, "trend_signal": 0, "fair_value": 51.841718, "relative_strength": -33.18146, "rate_of_change": -0.2707252735759604, "market_dynamics": -0.484823, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 45.450001, "high": 46.75, "low": 45.450001, "close": 45.900002, "volume": 217226}, "trend_line": 47.619162, "activity_lines": {"activity_5": 45.94786, "activity_10": 46.32446, "activity_20": 46.739877, "activity_30": 47.170444}, "trend_signal": 0, "fair_value": 51.817336, "relative_strength": -34.613748, "rate_of_change": -0.28151597211652674, "market_dynamics": -0.629924, "expectation": {"probability": 46.3132, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [49.788585, 48.344206, 44.60582, 44.520857, 44.690778, 45.115592, 45.710339, 45.54041, 45.20056, 44.860708, 44.181001, 43.756181, 43.67122, 44.096035, 46.220121, 45.965228, 46.390047, 47.40961, 48.684062, 48.174286, 47.239681, 48.344209, 46.984793, 51.232963, 49.703623, 50.043478, 50.808149, 49.533696, 49.703622, 50.978074, 57.690192, 60.324054, 59.049604, 61.768436, 65.59179, 61.768431, 65.336904, 78.336309, 67.206098, 61.8534, 61.513542, 59.814278, 60.069164, 60.663908, 59.304502, 59.814275, 59.219533, 60.324057, 61.853398, 59.219526, 57.934224, 55.34946, 50.536466, 52.229928, 53.656005, 54.547299, 54.992947, 52.675576, 53.92339, 54.636427, 54.992949, 54.369037, 53.566872, 56.240758, 57.488574, 56.686407, 55.171208, 53.566872, 54.903815, 55.171207, 55.70598, 55.97337, 55.705984, 55.438594, 53.56687, 52.408187, 52.675575, 53.121223, 54.279912, 54.814687, 55.52772, 54.279909, 53.477741, 53.210355, 53.834263, 52.408188, 46.793026, 50.358209, 49.645171, 48.040843, 49.912561, 49.110391, 50.09082, 50.892983, 50.536465, 51.160373, 50.982117, 50.001686, 52.408186, 50.001686, 50.982116, 54.540756, 52.377934, 52.283896, 52.377934, 53.976543, 52.848112, 52.848114, 52.18986, 51.907755, 51.907755, 51.437574, 53.036183, 52.47197, 52.377933, 52.566006, 51.813717, 51.061432, 51.249504, 51.15547, 51.719683, 50.779324, 50.02704, 49.838966, 50.027041, 49.368789, 49.933002, 50.121073, 50.49722, 47.958252, 44.478924, 44.149802, 48.334397, 46.265608, 50.779325, 49.368787, 50.02704, 49.462822, 48.992644, 48.992644, 48.052285, 47.676144, 47.394037, 46.265608, 46.500696, 46.64175, 46.124551, 47.77018, 47.205965, 46.782805, 46.923859, 46.923858, 47.488072, 46.049999, 46.700001, 45.450001], "highs": [51.063037, 48.344206, 44.945675, 45.030634, 46.305081, 46.390045, 46.305084, 45.880266, 45.455451, 47.069759, 44.265963, 44.520855, 44.520856, 46.644941, 46.220121, 46.559975, 48.259243, 48.853991, 48.769028, 48.174286, 48.004355, 48.344209, 51.657781, 51.40289, 50.383329, 53.696909, 50.808149, 50.383331, 51.487854, 57.350335, 58.454863, 63.722594, 63.382738, 65.336896, 65.59179, 66.781275, 82.839374, 78.931057, 67.460991, 62.787999, 61.768432, 60.324053, 61.343618, 60.663908, 60.069158, 59.984199, 60.239094, 63.297784, 61.853398, 60.663908, 57.934224, 56.419018, 52.49732, 54.012518, 57.310319, 55.527723, 55.082075, 53.745129, 55.171209, 55.349462, 55.082077, 54.458165, 56.15163, 57.399446, 57.488574, 56.864667, 55.616855, 55.260335, 55.438595, 55.97337, 57.488574, 56.15163, 56.062504, 55.705982, 54.279907, 53.477746, 53.923392, 54.279911, 54.903816, 55.616853, 55.70598, 54.992946, 54.190781, 54.279911, 54.101651, 52.408188, 49.645171, 50.358209, 49.645171, 50.269081, 50.269081, 50.17995, 51.516892, 51.606022, 50.803856, 51.695151, 51.606024, 51.606025, 52.586446, 51.160375, 51.516892, 54.540756, 52.66004, 52.66004, 54.25865, 54.446722, 53.224253, 52.848114, 52.189861, 52.095827, 52.095827, 52.189861, 53.036183, 52.848114, 52.754076, 52.566006, 52.189861, 51.719683, 52.18986, 52.001789, 51.719683, 50.967396, 50.403181, 50.40318, 50.121073, 50.121075, 50.779326, 50.497218, 50.49722, 48.616504, 44.855069, 48.804573, 48.334397, 52.18986, 50.779325, 50.779326, 50.215113, 49.932999, 49.368788, 49.180716, 48.052285, 48.240357, 47.488072, 46.829821, 46.782802, 50.497218, 49.086683, 47.77018, 47.394037, 47.488071, 46.923859, 47.676146, 48.240357, 47.0, 46.75, 46.75], "lows": [47.919395, 44.26596, 43.331367, 43.756182, 44.605814, 44.52085, 45.115595, 44.605814, 43.756184, 43.926109, 43.246403, 43.756181, 43.501294, 44.096035, 45.285523, 45.880266, 46.220123, 47.40961, 46.899829, 46.814865, 46.814863, 46.814864, 46.729904, 48.429173, 49.193843, 49.958512, 50.298369, 49.19384, 49.703622, 50.893116, 55.226247, 57.860115, 58.284932, 60.069159, 61.088726, 61.683469, 63.637627, 66.696312, 61.683468, 61.088726, 59.304493, 58.539823, 59.729311, 58.79471, 57.775153, 58.709746, 58.115005, 60.239095, 58.879677, 57.399447, 54.012518, 53.388613, 45.723469, 51.78428, 53.477745, 54.547299, 51.784277, 51.695152, 53.92339, 54.19078, 54.190779, 52.853835, 53.566872, 55.527719, 55.616856, 55.171207, 52.853835, 53.121222, 53.656001, 54.725559, 54.903816, 54.903814, 55.260332, 53.388613, 52.051671, 50.447336, 52.675575, 53.032094, 53.477743, 54.279911, 54.190777, 53.566872, 52.408186, 53.210355, 52.49732, 51.071244, 43.539795, 47.06041, 46.793023, 48.040843, 49.021262, 49.021262, 50.09082, 50.358207, 48.843005, 50.447334, 50.090818, 49.912558, 49.466912, 49.64517, 50.803856, 51.437576, 51.813717, 52.095829, 52.001789, 52.848114, 51.813717, 51.907753, 51.249504, 51.531608, 51.437574, 51.249502, 51.907754, 51.907756, 52.283895, 51.53161, 50.685289, 50.779325, 50.685289, 50.87336, 50.967395, 49.744934, 49.368789, 49.368787, 49.36879, 49.086681, 49.838968, 48.898611, 48.804573, 45.137177, 42.316105, 43.726641, 46.359644, 46.265608, 48.992643, 48.992643, 49.180717, 48.898609, 48.616503, 47.582107, 47.017892, 47.111927, 46.218589, 46.077534, 45.842444, 46.547716, 45.842445, 46.547716, 46.688768, 46.688769, 46.923859, 46.688769, 45.200001, 45.200001, 45.599998, 45.450001], "closes": [48.599102, 44.860706, 44.60582, 44.860706, 45.115593, 45.795303, 45.285522, 45.200558, 44.43589, 44.265961, 43.841145, 44.181, 43.926109, 45.880268, 46.135159, 46.220123, 47.409611, 48.684063, 48.174282, 47.239681, 47.919392, 46.89983, 50.553257, 49.36377, 50.213402, 50.553257, 50.383331, 49.788582, 50.893112, 55.990921, 58.19997, 57.860115, 61.598507, 64.912079, 62.448139, 65.42186, 76.042297, 66.696312, 61.683468, 61.768436, 59.899235, 59.644344, 60.578949, 59.729309, 59.729309, 59.219528, 60.069164, 61.938358, 59.134563, 57.666832, 54.814686, 54.636425, 52.1408, 53.656002, 54.458168, 55.260334, 54.369038, 53.477741, 54.636425, 55.260334, 54.279911, 53.566872, 55.705982, 57.042927, 57.221184, 55.616856, 53.923389, 55.260334, 54.725559, 55.527721, 55.171207, 55.527721, 55.349461, 53.477741, 52.675575, 53.29948, 53.834263, 54.279911, 54.903816, 55.527721, 54.190777, 53.566872, 53.210358, 53.834263, 52.853836, 51.96254, 49.466911, 48.486488, 48.575619, 49.823433, 49.288651, 50.001686, 50.892982, 50.625595, 50.803856, 50.803856, 50.803856, 51.160378, 50.001686, 51.071243, 51.249504, 52.377934, 52.283896, 52.283897, 53.976543, 52.848114, 52.848114, 52.189861, 51.813717, 51.907753, 51.625648, 51.813717, 52.566006, 52.377934, 52.566006, 52.001789, 51.061432, 51.343536, 50.967396, 51.531609, 51.249504, 50.027039, 49.838966, 49.838966, 49.838966, 49.933002, 50.309147, 49.086681, 48.992641, 45.137177, 44.102787, 48.428429, 47.488071, 50.591251, 49.744934, 50.121075, 49.462822, 48.992641, 49.086681, 48.428429, 47.864216, 47.299999, 46.312626, 46.500698, 46.453678, 48.052284, 47.205967, 47.394039, 46.782803, 47.394039, 46.923859, 47.017895, 45.75, 45.799999, 45.950001, 45.900002], "volumes": [1035306, 1238410, 620061, 423010, 484311, 434252, 317024, 250404, 552101, 268000, 344700, 147000, 264251, 453001, 261637, 186016, 382100, 408138, 290035, 220000, 278186, 127000, 1434043, 807212, 363018, 1509694, 93035, 397001, 613101, 2813290, 4717946, 7085444, 3169357, 2569746, 1495970, 3655324, 18646668, 6774942, 3552609, 2049166, 2402548, 1172527, 1186663, 1075606, 898318, 846018, 966837, 2372268, 1429205, 2566635, 946264, 1009936, 1838577, 556597, 1165815, 433910, 509925, 369269, 273774, 312355, 126147, 225195, 418149, 544413, 292085, 442698, 411287, 333888, 234373, 167549, 505290, 301481, 214195, 265635, 387498, 304831, 114110, 187394, 321310, 184450, 222482, 342988, 205343, 150000, 164082, 197182, 698639, 250327, 156088, 108364, 157320, 208371, 159223, 147127, 172032, 163033, 131277, 165100, 615564, 100638, 436234, 366105, 99828, 179152, 323311, 182429, 266167, 125054, 358714, 176010, 275502, 112302, 167318, 158172, 146096, 220398, 275003, 135745, 168025, 101002, 86000, 210109, 140046, 90187, 163000, 198101, 190214, 368784, 397137, 927482, 1036091, 752525, 300176, 1232254, 561292, 438083, 228135, 221023, 370404, 410563, 218124, 304219, 477001, 195110, 637001, 861083, 885131, 311423, 584258, 255251, 0, 485130, 834072, 504231, 215096, 217226], "sma": {"5": [null, null, null, null, 45.6084, 45.0476, 45.1326, 45.2515, 45.1666, 44.9966, 44.6058, 44.3849, 44.13, 44.4189, 44.7927, 45.2685, 45.9143, 46.8658, 47.3246, 47.5456, 47.8854, 47.7834, 48.1573, 48.3952, 48.9899, 49.5167, 50.2134, 50.0605, 50.3663, 51.5218, 53.0512, 54.5465, 56.9085, 59.7123, 61.0038, 62.4481, 66.0846, 67.1041, 66.4584, 66.3225, 65.2179, 61.9384, 60.7149, 60.3241, 59.9162, 59.7803, 59.8653, 60.1371, 60.0182, 59.6057, 58.7247, 57.6382, 55.6787, 54.5829, 53.9412, 54.0303, 53.9769, 54.2443, 54.4403, 54.6008, 54.4047, 54.2443, 54.6899, 55.1712, 55.5634, 55.8308, 55.9021, 55.8129, 55.3495, 55.0108, 54.9216, 55.2425, 55.2603, 55.0108, 54.4403, 54.066, 53.7273, 53.5134, 53.7986, 54.369, 54.5473, 54.4938, 54.2799, 54.066, 53.5312, 53.0856, 52.2656, 51.3208, 50.2691, 49.663, 49.1282, 49.2352, 49.7165, 50.1265, 50.3226, 50.6256, 50.786, 50.8395, 50.7147, 50.7682, 50.8573, 51.1721, 51.3969, 51.8533, 52.4344, 52.7541, 52.8481, 52.8293, 52.7353, 52.3215, 52.077, 51.8701, 51.9454, 52.0582, 52.1899, 52.2651, 52.1146, 51.8701, 51.588, 51.3812, 51.2307, 51.0238, 50.7229, 50.4972, 50.1587, 49.8954, 49.9518, 49.8014, 49.6321, 48.6917, 47.5257, 47.1495, 46.8298, 47.1495, 48.0711, 49.2748, 49.4816, 49.7825, 49.4816, 49.2183, 48.767, 48.3344, 47.7984, 47.2812, 46.8862, 46.9239, 46.9051, 47.1213, 47.1778, 47.3658, 47.1401, 47.1025, 46.7737, 46.5772, 46.2884, 46.0836], "10": [47.070168, 47.09319, 47.123065, 47.178429, 47.24311, 47.092779, 46.559976, 46.288093, 45.846283, 45.302516, 44.82672, 44.75875, 44.690779, 44.792735, 44.894692, 44.937174, 45.149582, 45.497933, 45.871772, 46.169144, 46.576969, 46.848852, 47.511567, 47.859917, 48.267741, 48.701055, 48.998427, 49.108878, 49.380761, 50.255885, 51.283943, 52.379972, 53.484497, 55.039328, 56.262801, 57.749662, 60.315558, 62.006331, 63.085367, 63.663118, 63.833045, 64.011468, 63.909512, 63.391235, 63.119352, 62.499119, 60.901805, 60.42601, 60.17112, 59.760959, 59.252504, 58.751712, 57.907897, 57.300567, 56.773453, 56.377533, 55.807521, 54.961459, 54.511645, 54.270995, 54.217518, 54.110563, 54.467081, 54.805773, 55.082075, 55.117727, 55.073162, 55.251421, 55.260335, 55.287074, 55.376203, 55.572288, 55.536636, 55.180117, 54.725556, 54.493819, 54.484906, 54.386864, 54.40469, 54.40469, 54.306647, 54.110562, 53.896651, 53.932304, 53.95013, 53.816436, 53.379701, 52.800358, 52.167539, 51.59711, 51.106897, 50.750379, 50.518641, 50.197774, 49.992776, 49.876908, 50.010602, 50.277991, 50.420598, 50.545379, 50.741464, 50.979089, 51.11818, 51.284011, 51.601279, 51.805705, 52.010131, 52.113079, 52.294282, 52.377933, 52.415548, 52.359126, 52.387337, 52.396741, 52.255687, 52.171055, 51.992386, 51.907754, 51.823122, 51.785507, 51.747893, 51.569225, 51.296521, 51.042624, 50.76992, 50.563042, 50.487813, 50.262128, 50.064652, 49.425209, 48.710537, 48.550676, 48.315587, 48.390815, 48.381412, 48.400219, 48.315587, 48.306183, 48.315587, 48.644712, 49.020855, 48.908012, 48.790467, 48.381412, 48.052287, 47.845407, 47.619722, 47.459862, 47.229474, 47.126035, 47.031999, 47.003789, 46.947526, 46.877456, 46.827089, 46.61186], "20": [44.762861, 45.029057, 45.266338, 45.302105, 45.435512, 45.570562, 45.639698, 45.785437, 45.876773, 45.95557, 45.948444, 45.92597, 45.906922, 45.985582, 46.068901, 46.014976, 45.854779, 45.893013, 45.859027, 45.73583, 45.701845, 45.803801, 46.101173, 46.326326, 46.581216, 46.819114, 47.074004, 47.303406, 47.626267, 48.212515, 48.930456, 49.614412, 50.498032, 51.449622, 52.265271, 53.225358, 54.656992, 55.557605, 56.233064, 56.959502, 57.558494, 58.19572, 58.697004, 59.215281, 59.691077, 60.12439, 60.608682, 61.216171, 61.628243, 61.712039, 61.542775, 61.38159, 60.908705, 60.345901, 59.946402, 59.438326, 58.354663, 57.693734, 57.341382, 57.015977, 56.735011, 56.431137, 56.187489, 56.05317, 55.927764, 55.74763, 55.440341, 55.10644, 54.88599, 54.779034, 54.79686, 54.841425, 55.001858, 54.992945, 54.903816, 54.805773, 54.779034, 54.819143, 54.832512, 54.845882, 54.841425, 54.841425, 54.716644, 54.55621, 54.337843, 54.155127, 53.932303, 53.593611, 53.286114, 53.0009, 52.706772, 52.43047, 52.207646, 52.065039, 51.971453, 51.846672, 51.695151, 51.539175, 51.294068, 51.071244, 50.924181, 50.864734, 50.818411, 50.740892, 50.797028, 50.841306, 51.010367, 51.195535, 51.35744, 51.461656, 51.578506, 51.669108, 51.752759, 51.840376, 51.928483, 51.98838, 52.001259, 52.010417, 52.058702, 52.08172, 52.08172, 51.964176, 51.841929, 51.719683, 51.512804, 51.367048, 51.2401, 51.084941, 50.943887, 50.605358, 50.229215, 50.059951, 49.806054, 49.71672, 49.575666, 49.48163, 49.4017, 49.284155, 49.190119, 49.03496, 48.865696, 48.729344, 48.553027, 48.386114, 48.216849, 48.122813, 47.967654, 47.883022, 47.77253, 47.885373, 48.026427, 47.9559, 47.868997, 47.629434, 47.439688, 47.228634], "30": [42.217703, 42.544743, 42.859245, 43.168768, 43.497568, 43.838244, 44.07838, 44.26313, 44.450689, 44.629889, 44.784148, 44.938955, 45.074485, 45.132315, 45.255238, 45.359433, 45.476326, 45.689603, 45.875106, 46.026761, 46.157952, 46.233597, 46.441803, 46.61036, 46.801848, 46.910336, 46.902662, 46.964968, 47.032939, 47.242515, 47.562544, 47.995858, 48.562281, 49.23066, 49.808411, 50.46263, 51.487856, 52.204381, 52.7793, 53.362716, 53.897986, 54.41343, 54.968525, 55.43016, 55.883298, 56.316612, 56.738597, 57.180407, 57.545749, 57.893321, 58.123164, 58.381051, 58.433969, 58.577043, 58.718535, 58.875438, 59.008295, 59.131267, 59.256044, 59.231691, 59.101022, 58.957914, 58.761497, 58.499192, 58.32496, 57.998126, 57.260829, 56.87963, 56.6477, 56.439676, 56.282075, 56.144854, 55.970538, 55.762152, 55.527028, 55.329693, 55.121863, 54.866581, 54.725557, 54.654253, 54.633456, 54.597804, 54.633456, 54.639398, 54.58592, 54.475994, 54.31259, 54.146215, 53.944188, 53.762958, 53.596582, 53.477743, 53.317309, 53.103398, 52.889487, 52.729054, 52.62507, 52.488404, 52.330942, 52.182393, 52.051669, 51.946676, 51.844491, 51.804696, 51.848062, 51.833016, 51.800145, 51.730476, 51.627473, 51.506807, 51.421303, 51.362865, 51.341386, 51.292842, 51.283247, 51.284556, 51.337706, 51.432941, 51.512667, 51.569607, 51.634968, 51.635813, 51.60068, 51.574459, 51.542296, 51.513267, 51.496777, 51.427654, 51.394019, 51.196217, 50.957993, 50.826342, 50.666482, 50.61006, 50.469006, 50.378105, 50.265262, 50.158688, 50.067787, 49.951809, 49.826428, 49.675971, 49.467525, 49.271617, 49.067873, 48.936223, 48.807707, 48.676057, 48.536571, 48.398652, 48.254464, 48.154159, 48.01786, 47.883228, 47.753596, 47.619162], "50": [39.156369, 39.293571, 39.453165, 39.626751, 39.815946, 40.034905, 40.260647, 40.487116, 40.713653, 40.944877, 41.165988, 41.382576, 41.579513, 41.821193, 42.063119, 42.293, 42.551522, 42.837959, 43.097221, 43.34911, 43.611359, 43.848366, 44.156016, 44.431791, 44.731027, 45.030592, 45.27663, 45.47924, 45.72092, 46.062939, 46.442671, 46.809138, 47.243904, 47.659238, 48.059251, 48.505803, 49.148593, 49.636803, 50.018289, 50.399858, 50.718169, 51.018446, 51.343884, 51.652329, 51.957539, 52.195957, 52.38507, 52.665449, 52.87106, 53.030325, 53.154636, 53.350151, 53.50085, 53.676756, 53.863608, 54.052908, 54.234579, 54.400122, 54.604133, 54.82402, 55.032796, 55.220513, 55.456111, 55.679364, 55.901084, 56.089019, 56.219295, 56.35082, 56.481846, 56.647606, 56.792643, 56.9652, 57.061125, 57.143404, 57.192647, 57.247572, 57.316591, 57.406417, 57.486631, 57.477367, 57.397183, 57.311318, 57.143555, 56.921999, 56.730113, 56.460927, 55.929419, 55.565222, 55.303066, 55.064165, 54.851954, 54.659101, 54.465381, 54.283307, 54.104798, 53.936484, 53.751178, 53.535619, 53.352961, 53.221049, 53.149746, 53.104576, 53.107438, 53.079996, 53.070363, 53.022119, 52.9917, 52.965943, 52.909489, 52.842437, 52.789352, 52.754289, 52.691489, 52.598189, 52.505086, 52.432784, 52.375545, 52.297209, 52.222046, 52.142124, 52.06369, 51.953676, 51.843466, 51.770691, 51.713958, 51.646629, 51.576127, 51.472262, 51.354039, 51.146228, 50.944468, 50.841699, 50.727253, 50.662393, 50.600215, 50.563386, 50.563304, 50.573427, 50.583648, 50.555748, 50.527259, 50.473226, 50.381619, 50.299121, 50.212117, 50.157086, 50.085128, 50.009801, 49.945423, 49.871879, 49.785366, 49.678166, 49.547488, 49.41781, 49.257279, 49.118317], "200": [30.070487, 30.174728, 30.266395, 30.364457, 30.464853, 30.569176, 30.670068, 30.771595, 30.873183, 30.974097, 31.074477, 31.174084, 31.27118, 31.376282, 31.483011, 31.589635, 31.702737, 31.822387, 31.940019, 32.054742, 32.173041, 32.286772, 32.4193, 32.546586, 32.678297, 32.829717, 32.988056, 33.13883, 33.299011, 33.475677, 33.657738, 33.835452, 34.028326, 34.23459, 34.430829, 34.644762, 34.908796, 35.125923, 35.320105, 35.515948, 35.701032, 35.883252, 36.06891, 36.251025, 36.432408, 36.611792, 36.796156, 36.990783, 37.170841, 37.343011, 37.501652, 37.658304, 37.799545, 37.951661, 38.105772, 38.25858, 38.403084, 38.548628, 38.702714, 38.858637, 39.005444, 39.149052, 39.301706, 39.463061, 39.62604, 39.779348, 39.926205, 40.074982, 40.222918, 40.377613, 40.531441, 40.688701, 40.845253, 40.988415, 41.120604, 41.256279, 41.384917, 41.511936, 41.642807, 41.775514, 41.906301, 42.030121, 42.147944, 42.261741, 42.377598, 42.502924, 42.606427, 42.707776, 42.808839, 42.922186, 43.031577, 43.143618, 43.26158, 43.379122, 43.495539, 43.61269, 43.717564, 43.831184, 43.937178, 44.056215, 44.167165, 44.283024, 44.400979, 44.513916, 44.634558, 44.749747, 44.866643, 44.97911, 45.08723, 45.197339, 45.304898, 45.413209, 45.526987, 45.639636, 45.753035, 45.864752, 45.971955, 46.076588, 46.179908, 46.286049, 46.389453, 46.490537, 46.589922, 46.685324, 46.780537, 46.8711, 46.955579, 47.040963, 47.123411, 47.185254, 47.243632, 47.326482, 47.401976, 47.493175, 47.585263, 47.676767, 47.766496, 47.852547, 47.936793, 48.018316, 48.098535, 48.176122, 48.249153, 48.326347, 48.400272, 48.482379, 48.555694, 48.627928, 48.691243, 48.754785, 48.811529, 48.856616, 48.902235, 48.950328, 49.001799, 49.057062]}, "ema": {"5": [null, null, null, null, 45.6084, 45.6707, 45.5423, 45.4284, 45.0976, 44.8204, 44.494, 44.3896, 44.2351, 44.7835, 45.2341, 45.5627, 46.1784, 47.0136, 47.4005, 47.3469, 47.5377, 47.3251, 48.4011, 48.722, 49.2191, 49.6639, 49.9037, 49.8653, 50.2079, 52.1356, 54.157, 55.3914, 57.4604, 59.9443, 60.7789, 62.3266, 66.8985, 66.8311, 65.1152, 63.9996, 62.6328, 61.6367, 61.2841, 60.7658, 60.4203, 60.0201, 60.0364, 60.6704, 60.1585, 59.3279, 57.8235, 56.7611, 55.221, 54.6994, 54.619, 54.8328, 54.6782, 54.278, 54.3975, 54.6851, 54.55, 54.2223, 54.7169, 55.4922, 56.0685, 55.918, 55.2531, 55.2555, 55.0789, 55.2285, 55.2094, 55.3155, 55.3268, 54.7105, 54.0322, 53.7879, 53.8034, 53.9622, 54.2761, 54.6933, 54.5258, 54.2062, 53.8742, 53.8609, 53.5252, 53.0043, 51.8252, 50.7123, 50.0001, 49.9412, 49.7237, 49.8163, 50.1752, 50.3253, 50.4849, 50.5912, 50.6621, 50.8282, 50.5527, 50.7255, 50.9002, 51.3928, 51.6898, 51.8878, 52.5841, 52.6721, 52.7308, 52.5505, 52.3049, 52.1725, 51.9902, 51.9314, 52.1429, 52.2213, 52.3362, 52.2247, 51.837, 51.6725, 51.4375, 51.4688, 51.3957, 50.9395, 50.5727, 50.3281, 50.165, 50.0877, 50.1615, 49.8032, 49.533, 48.0678, 46.7461, 47.3069, 47.3673, 48.4419, 48.8763, 49.2912, 49.3484, 49.2298, 49.1821, 48.9309, 48.5753, 48.1502, 47.5377, 47.192, 46.9459, 47.3147, 47.2785, 47.317, 47.1389, 47.224, 47.1239, 47.0886, 46.6424, 46.3616, 46.2244, 46.1163], "10": [null, null, null, null, null, null, null, null, null, 45.3025, 45.0368, 44.8812, 44.7075, 44.9208, 45.1416, 45.3377, 45.7144, 46.2543, 46.6034, 46.7191, 46.9373, 46.9305, 47.5892, 47.9118, 48.3303, 48.7345, 49.0343, 49.1714, 49.4845, 50.6674, 52.037, 53.0957, 54.6417, 56.509, 57.5889, 59.0131, 62.1093, 62.9433, 62.7142, 62.5423, 62.0617, 61.6222, 61.4325, 61.1228, 60.8695, 60.5695, 60.4785, 60.7439, 60.4513, 59.9451, 59.0123, 58.2167, 57.112, 56.4836, 56.1153, 55.9599, 55.6706, 55.2719, 55.1564, 55.1753, 55.0125, 54.7496, 54.9235, 55.3089, 55.6566, 55.6493, 55.3355, 55.3219, 55.2134, 55.2706, 55.2525, 55.3026, 55.3111, 54.9777, 54.5592, 54.3301, 54.24, 54.2472, 54.3666, 54.5777, 54.5074, 54.3364, 54.1316, 54.0776, 53.8551, 53.511, 52.7757, 51.9958, 51.374, 51.0921, 50.7642, 50.6255, 50.6742, 50.6653, 50.6905, 50.7111, 50.728, 50.8066, 50.6603, 50.735, 50.8285, 51.1102, 51.3236, 51.4982, 51.9488, 52.1123, 52.2461, 52.2359, 52.1591, 52.1134, 52.0247, 51.9864, 52.0918, 52.1438, 52.2206, 52.1808, 51.9773, 51.862, 51.6994, 51.6689, 51.5926, 51.308, 51.0409, 50.8224, 50.6436, 50.5144, 50.4771, 50.2243, 50.0003, 49.1161, 48.2046, 48.2453, 48.1076, 48.5592, 48.7748, 49.0196, 49.1002, 49.0806, 49.0817, 48.9629, 48.7632, 48.4971, 48.1, 47.8092, 47.5627, 47.6517, 47.5707, 47.5386, 47.4012, 47.3999, 47.3133, 47.2596, 46.9851, 46.7697, 46.6206, 46.4896], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.7358, 45.9438, 46.0348, 46.4651, 46.7412, 47.0719, 47.4034, 47.6872, 47.8874, 48.1736, 48.9181, 49.8021, 50.5695, 51.6199, 52.8858, 53.7965, 54.9037, 56.9169, 57.8483, 58.2135, 58.5521, 58.6804, 58.7722, 58.9443, 59.019, 59.0867, 59.0993, 59.1917, 59.4533, 59.4229, 59.2557, 58.8327, 58.4331, 57.8338, 57.4359, 57.1523, 56.9721, 56.7242, 56.415, 56.2456, 56.1518, 55.9735, 55.7443, 55.7407, 55.8647, 55.9939, 55.958, 55.7642, 55.7162, 55.6219, 55.6129, 55.5708, 55.5667, 55.546, 55.3491, 55.0944, 54.9235, 54.8198, 54.7683, 54.7812, 54.8523, 54.7893, 54.6729, 54.5336, 54.467, 54.3134, 54.0895, 53.6492, 53.1576, 52.7212, 52.4452, 52.1446, 51.9405, 51.8407, 51.725, 51.6373, 51.5579, 51.4861, 51.4551, 51.3166, 51.2933, 51.2891, 51.3928, 51.4777, 51.5545, 51.7851, 51.8864, 51.978, 51.9981, 51.9806, 51.9736, 51.9405, 51.9284, 51.9891, 52.0262, 52.0776, 52.0704, 51.9743, 51.9142, 51.824, 51.7962, 51.7441, 51.5806, 51.4147, 51.2646, 51.1289, 51.015, 50.9478, 50.7705, 50.6012, 50.0808, 49.5115, 49.4083, 49.2254, 49.3555, 49.3926, 49.462, 49.4621, 49.4174, 49.3859, 49.2947, 49.1584, 48.9815, 48.7273, 48.5152, 48.3189, 48.2935, 48.1899, 48.1141, 47.9873, 47.9308, 47.8349, 47.7571, 47.566, 47.3978, 47.2599, 47.1304], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.2425, 47.9494, 48.5888, 49.4282, 50.4271, 51.2027, 52.12, 53.6634, 54.5042, 54.9674, 55.4062, 55.6961, 55.9508, 56.2494, 56.4739, 56.6839, 56.8475, 57.0554, 57.3704, 57.4842, 57.496, 57.323, 57.1497, 56.8265, 56.622, 56.4824, 56.4035, 56.2723, 56.092, 55.9981, 55.9505, 55.8427, 55.6959, 55.6965, 55.7834, 55.8762, 55.8594, 55.7345, 55.7039, 55.6408, 55.6335, 55.6037, 55.5988, 55.5827, 55.4469, 55.2681, 55.1411, 55.0568, 55.0067, 55.0, 55.0341, 54.9797, 54.8885, 54.7802, 54.7192, 54.5989, 54.4288, 54.1087, 53.7459, 53.4124, 53.1808, 52.9297, 52.7408, 52.6216, 52.4928, 52.3839, 52.2819, 52.1866, 52.1204, 51.9837, 51.9248, 51.8812, 51.9133, 51.9372, 51.9596, 52.0897, 52.1386, 52.1844, 52.1847, 52.1608, 52.1445, 52.111, 52.0918, 52.1224, 52.1389, 52.1665, 52.1558, 52.0852, 52.0374, 51.9683, 51.9402, 51.8956, 51.7751, 51.6501, 51.5333, 51.424, 51.3278, 51.2621, 51.1217, 50.9844, 50.6071, 50.1875, 50.074, 49.9072, 49.9513, 49.938, 49.9498, 49.9184, 49.8587, 49.8089, 49.7198, 49.6001, 49.4517, 49.2492, 49.0718, 48.9029, 48.8481, 48.7421, 48.6551, 48.5343, 48.4608, 48.3616, 48.2749, 48.112, 47.9629, 47.833, 47.7083], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.0303, 53.1003, 53.1605, 53.1205, 53.1415, 53.1932, 53.2742, 53.3172, 53.3235, 53.3749, 53.4489, 53.4815, 53.4848, 53.5719, 53.708, 53.8458, 53.9153, 53.9156, 53.9683, 53.998, 54.058, 54.1017, 54.1576, 54.2043, 54.1758, 54.117, 54.0849, 54.0751, 54.0831, 54.1153, 54.1707, 54.1715, 54.1478, 54.111, 54.1002, 54.0513, 53.9694, 53.7928, 53.5847, 53.3883, 53.2485, 53.0932, 52.972, 52.8904, 52.8016, 52.7233, 52.648, 52.5757, 52.5202, 52.4214, 52.3685, 52.3246, 52.3267, 52.325, 52.3234, 52.3882, 52.4063, 52.4236, 52.4144, 52.3909, 52.3719, 52.3427, 52.3219, 52.3315, 52.3333, 52.3424, 52.3291, 52.2794, 52.2427, 52.1926, 52.1667, 52.1308, 52.0483, 51.9616, 51.8784, 51.7984, 51.7252, 51.6697, 51.5684, 51.4674, 51.2192, 50.9401, 50.8416, 50.7101, 50.7054, 50.6678, 50.6463, 50.5999, 50.5369, 50.48, 50.3996, 50.3001, 50.1825, 50.0307, 49.8923, 49.7574, 49.6906, 49.5931, 49.5069, 49.4001, 49.3214, 49.2274, 49.1407, 49.0078, 48.882, 48.767, 48.6546], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.988288, 47.562546, 46.435365, 45.61405, 45.143918, 45.206223, 45.285522, 45.308179, 45.036296, 44.736092, 44.350925, 44.20932, 44.056386, 44.639802, 45.211889, 45.687685, 46.401378, 47.324648, 47.760793, 47.732471, 47.857084, 47.528559, 48.451828, 48.853989, 49.460061, 49.98117, 50.270046, 50.128439, 50.405986, 52.280848, 54.506891, 56.109868, 58.460524, 61.128375, 62.040315, 63.513015, 68.0444, 68.248312, 66.441423, 64.878096, 62.737016, 60.879148, 60.426011, 60.097485, 59.899237, 59.667003, 59.763295, 60.45433, 60.12014, 59.336356, 57.739355, 56.37659, 54.544132, 53.869913, 53.828319, 54.268025, 54.380922, 54.214546, 54.345269, 54.6186, 54.511646, 54.232373, 54.719615, 55.503956, 56.187282, 56.205109, 55.569317, 55.355406, 54.992946, 55.052365, 55.105844, 55.30787, 55.343521, 54.749323, 53.970925, 53.590638, 53.513394, 53.697596, 54.16107, 54.737441, 54.67802, 54.351212, 53.923391, 53.774843, 53.370788, 52.847895, 51.641674, 50.381976, 49.466913, 49.318364, 49.193582, 49.484737, 50.037339, 50.34038, 50.566175, 50.726609, 50.78603, 50.910813, 50.631539, 50.750377, 50.910811, 51.417678, 51.78826, 52.083941, 52.791691, 52.929611, 52.960956, 52.741539, 52.403009, 52.127171, 51.895216, 51.807449, 52.039404, 52.183593, 52.352858, 52.290167, 51.888947, 51.631915, 51.331, 51.312193, 51.26831, 50.867091, 50.472141, 50.177495, 49.958078, 49.88285, 50.020769, 49.732393, 49.462823, 47.964519, 46.434872, 46.735786, 46.848628, 48.102438, 48.967569, 49.650896, 49.713586, 49.550589, 49.318635, 48.967567, 48.516196, 48.02721, 47.353288, 46.920723, 46.644885, 47.033565, 47.127602, 47.290598, 47.177755, 47.249849, 47.102527, 47.061778, 46.610936, 46.286362, 46.07731, 45.94786], "10": [48.069212, 47.667491, 47.215242, 46.803904, 46.428843, 46.165606, 45.837013, 45.589847, 45.253082, 44.965751, 44.700047, 44.582644, 44.431254, 44.647525, 44.891602, 45.13259, 45.582124, 46.224757, 46.711366, 46.960076, 47.278303, 47.337005, 48.010534, 48.347298, 48.775204, 49.190753, 49.496621, 49.640286, 49.964692, 51.166539, 52.610918, 53.806586, 55.482683, 57.560425, 58.907482, 60.572765, 63.898699, 65.058836, 65.000134, 64.760692, 64.076349, 63.314767, 62.690673, 61.930636, 61.264831, 60.555772, 60.113962, 60.302427, 60.067618, 59.612293, 58.712971, 57.873684, 56.671699, 55.898628, 55.381828, 55.106715, 54.741534, 54.317938, 54.258841, 54.394966, 54.396587, 54.278288, 54.568364, 55.0367, 55.475866, 55.573099, 55.355946, 55.389978, 55.294366, 55.342982, 55.321915, 55.349464, 55.30895, 54.934605, 54.479234, 54.219947, 54.100028, 54.062756, 54.156748, 54.360935, 54.322042, 54.187537, 54.023864, 54.012521, 53.816436, 53.455056, 52.664233, 51.774558, 51.006424, 50.580223, 50.160503, 49.959555, 49.985483, 50.00493, 50.115126, 50.262595, 50.431131, 50.640182, 50.589944, 50.708243, 50.836266, 51.133806, 51.371044, 51.582992, 52.072544, 52.299241, 52.48877, 52.521448, 52.467018, 52.39674, 52.259961, 52.150537, 52.188152, 52.186442, 52.217218, 52.171055, 51.969305, 51.851332, 51.680358, 51.627356, 51.529901, 51.217018, 50.902426, 50.637415, 50.418569, 50.266402, 50.220239, 49.965488, 49.734672, 48.838767, 47.871054, 47.819762, 47.626561, 48.040318, 48.286521, 48.602824, 48.796024, 48.919125, 49.061034, 49.081551, 48.939642, 48.626759, 48.154871, 47.738549, 47.388052, 47.388052, 47.27179, 47.230757, 47.107655, 47.137576, 47.100817, 47.098252, 46.870291, 46.661649, 46.493021, 46.32446], "20": [46.248169, 46.257488, 46.217179, 46.178548, 46.160785, 46.19505, 46.167904, 46.126081, 45.997553, 45.844142, 45.642768, 45.47444, 45.283977, 45.281439, 45.295684, 45.310086, 45.442909, 45.712364, 45.929628, 46.061119, 46.269077, 46.383171, 46.8355, 47.146224, 47.516421, 47.894711, 48.23416, 48.492691, 48.834568, 49.631202, 50.582388, 51.432832, 52.574174, 53.946941, 54.994418, 56.247427, 58.420469, 59.567071, 60.150486, 60.677664, 60.957639, 61.156291, 61.383266, 61.48158, 61.530535, 61.485626, 61.480366, 61.607002, 61.408754, 61.031477, 60.374586, 59.716838, 58.836763, 58.146029, 57.585293, 57.139001, 56.656211, 56.191743, 55.90057, 55.702375, 55.441797, 55.14007, 55.071008, 55.152478, 55.263717, 55.234107, 55.06037, 55.043226, 55.006952, 55.068069, 55.105419, 55.175025, 55.223409, 55.078255, 54.857553, 54.704759, 54.612234, 54.564699, 54.572763, 54.638973, 54.576582, 54.455196, 54.299857, 54.21582, 54.05369, 53.82747, 53.380973, 52.862324, 52.38442, 52.054641, 51.701094, 51.443466, 51.297039, 51.146368, 51.026255, 50.915055, 50.815739, 50.764809, 50.618381, 50.59716, 50.614137, 50.752589, 50.887748, 51.027318, 51.335475, 51.530817, 51.721941, 51.834274, 51.893148, 51.945559, 51.961177, 51.983579, 52.068997, 52.128538, 52.197646, 52.204627, 52.116346, 52.053706, 51.954371, 51.904171, 51.824913, 51.629229, 51.426828, 51.23607, 51.056954, 50.906496, 50.805744, 50.600656, 50.40139, 49.84837, 49.229077, 49.057574, 48.812633, 48.887414, 48.890101, 48.942044, 48.940253, 48.901295, 48.882488, 48.809946, 48.698447, 48.549333, 48.319169, 48.123709, 47.939668, 47.923995, 47.836676, 47.782046, 47.677263, 47.641216, 47.549644, 47.453593, 47.243507, 47.04646, 46.886514, 46.739877], "30": [44.633111, 44.803628, 44.9366, 45.065727, 45.191329, 45.339569, 45.432942, 45.505341, 45.516487, 45.504569, 45.453682, 45.414769, 45.349424, 45.40141, 45.46611, 45.528361, 45.66063, 45.867581, 46.027883, 46.11592, 46.238025, 46.285888, 46.564576, 46.75309, 46.985544, 47.227571, 47.451635, 47.637823, 47.891252, 48.469186, 49.176119, 49.840478, 50.718069, 51.772894, 52.625635, 53.632954, 55.283255, 56.264446, 56.876, 57.455944, 57.877655, 58.248388, 58.646163, 58.953311, 59.230675, 59.445916, 59.688016, 60.023484, 60.149559, 60.157371, 59.958749, 59.733798, 59.331202, 59.022946, 58.757212, 58.534102, 58.243367, 57.886557, 57.596567, 57.338779, 57.019309, 56.662267, 56.452465, 56.34159, 56.259138, 56.084421, 55.821535, 55.692471, 55.553499, 55.481242, 55.399405, 55.350737, 55.299422, 55.138596, 54.939462, 54.795749, 54.69927, 54.64495, 54.647353, 54.699105, 54.669203, 54.600392, 54.510879, 54.459318, 54.34412, 54.17487, 53.851704, 53.475826, 53.116433, 52.850578, 52.561913, 52.329984, 52.163225, 51.989566, 51.841209, 51.706652, 51.582445, 51.487949, 51.327516, 51.246245, 51.186058, 51.207108, 51.228864, 51.257213, 51.397332, 51.461851, 51.527341, 51.552484, 51.557855, 51.575937, 51.583605, 51.608922, 51.686544, 51.753418, 51.835557, 51.881915, 51.86752, 51.867896, 51.837861, 51.839083, 51.818431, 51.714694, 51.598768, 51.485109, 51.373142, 51.269316, 51.191631, 51.036141, 50.879044, 50.475376, 50.017736, 49.854538, 49.639166, 49.634312, 49.578498, 49.55605, 49.497, 49.414895, 49.345733, 49.239968, 49.105285, 48.94229, 48.7253, 48.533891, 48.352089, 48.286567, 48.174938, 48.083733, 47.961588, 47.887876, 47.792728, 47.712949, 47.557842, 47.414755, 47.29003, 47.170444], "50": [41.793392, 42.017092, 42.225415, 42.437476, 42.652724, 42.887209, 43.093116, 43.286838, 43.441691, 43.580998, 43.694577, 43.812813, 43.912559, 44.081216, 44.250391, 44.413411, 44.614062, 44.854554, 45.063822, 45.226271, 45.405498, 45.534457, 45.797394, 46.00162, 46.22835, 46.456673, 46.666584, 46.843523, 47.055832, 47.458577, 47.934539, 48.382282, 48.962257, 49.655127, 50.235084, 50.91597, 51.995833, 52.683979, 53.156397, 53.617187, 53.989712, 54.339758, 54.714679, 55.04352, 55.360264, 55.645048, 55.953801, 56.32844, 56.58213, 56.7702, 56.840175, 56.898284, 56.850859, 56.856943, 56.887587, 56.94236, 56.954758, 56.925078, 56.934344, 56.960078, 56.93874, 56.881253, 56.900291, 56.962519, 57.022983, 57.011836, 56.92691, 56.889303, 56.825568, 56.788151, 56.730253, 56.680648, 56.617286, 56.476761, 56.301552, 56.148879, 56.015024, 55.895938, 55.797797, 55.720977, 55.592091, 55.441883, 55.281061, 55.151285, 54.991749, 54.804785, 54.53051, 54.23863, 53.964528, 53.749641, 53.52315, 53.332943, 53.185252, 53.034673, 52.898224, 52.768775, 52.645927, 52.544327, 52.405741, 52.316262, 52.238946, 52.208679, 52.176496, 52.1442, 52.179359, 52.170643, 52.163819, 52.132375, 52.087189, 52.047906, 52.000188, 51.961928, 51.954545, 51.942248, 51.940986, 51.921249, 51.867471, 51.827, 51.77485, 51.747774, 51.712769, 51.632901, 51.549971, 51.471363, 51.395609, 51.325768, 51.273318, 51.175692, 51.078452, 50.834654, 50.55844, 50.459772, 50.328257, 50.322924, 50.286945, 50.268155, 50.224996, 50.163401, 50.105098, 50.020579, 49.915029, 49.78847, 49.625309, 49.473116, 49.322314, 49.237615, 49.121885, 49.016352, 48.889803, 48.789749, 48.67414, 48.565612, 48.411566, 48.264606, 48.128613, 47.996955], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.0316, 3.0403, 2.8445, 2.5351, 2.1912, 1.8058, 1.6012, 1.5268, 1.4033, 1.1258, 1.0519, 0.9357, 0.8915, 1.2348, 1.3697, 1.4712, 1.4989, 1.1906, 1.2353, 1.268, 1.395, 1.4637, 0.9923, 0.7608, 0.4938, 0.7081, 1.4069, 2.195, 3.2516, 4.2084, 4.7219, 5.1396, 6.0244, 6.0404, 5.9646, 5.747, 4.681, 4.2315, 4.1479, 3.8743, 3.6835, 3.4976, 3.2202, 3.1576, 2.9749, 2.7997, 2.4403, 2.0997, 1.5435, 1.181, 1.0243, 0.8468, 0.9829, 0.9461, 0.9154, 0.6051, 0.1571, -0.2932, -0.8346, -1.2367, -1.3131, -1.6279, -2.5538, -2.7685, -2.8757, -2.6871, -1.7093, -1.2918, -1.1954, -1.2004, -1.3415, -1.4519, -1.5163, -1.6061, -1.4434, -1.2208, -0.886, -0.4899, -0.1683, -0.0272, -0.087, -0.2231, -0.5873, -0.9026, -1.1756, -1.3089, -1.3183, -1.2346, -1.1621, -1.2268, -1.3193, -1.4, -1.2983, -1.1581, -1.0561, -1.0367, -1.0896, -1.0321, -0.9296, -0.7238, -0.3912, -0.2188, -0.0855, -0.1433, -0.4255, -0.6293, -0.7314, -0.7106, -0.5541, -0.4154, -0.2685, -0.1525, -0.0072, 0.2731, 0.4474, 0.5558, 0.579, 0.3944, 0.1709, 0.0094, -0.1795, -0.2373, -0.2014, -0.2846, -0.2877, -0.6155, -1.0462, -1.1692, -1.4156, -1.1449, -0.9596, -0.8819, -0.7919, -0.8919, -0.795, -0.8462, -0.873, -0.9624, -1.1989, -1.3617, -1.5224, -1.4891, -1.3338, -1.2087, -1.0828, -1.0985, -1.1335, -1.0722, -1.0687, -1.065, -1.038, -1.111], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.61, 38.18, 45.65, 52.3, 49.68, 45.21, 48.82, 44.13, 59.25, 54.11, 56.98, 58.11, 57.3, 54.44, 58.57, 71.44, 75.06, 73.51, 78.7, 82.05, 72.87, 76.31, 84.09, 64.14, 56.41, 56.5, 53.71, 53.32, 54.61, 53.17, 53.17, 52.22, 53.71, 56.91, 51.2, 48.45, 43.57, 43.27, 39.28, 42.74, 44.53, 46.35, 44.6, 42.86, 45.82, 47.4, 45.17, 43.57, 49.38, 52.66, 53.09, 48.74, 44.58, 48.33, 46.96, 49.28, 48.27, 49.39, 48.82, 43.2, 41.03, 43.42, 45.46, 47.16, 49.55, 51.89, 46.87, 44.7, 43.47, 46.27, 42.69, 39.68, 32.72, 30.46, 30.93, 37.28, 35.76, 39.31, 43.51, 42.56, 43.44, 43.44, 43.44, 45.55, 40.3, 46.43, 47.4, 53.18, 52.66, 52.66, 60.67, 54.1, 54.1, 50.4, 48.37, 48.93, 47.28, 48.52, 53.26, 51.97, 53.19, 49.16, 43.28, 45.39, 43.09, 47.4, 45.54, 38.5, 37.54, 37.54, 37.54, 38.5, 42.31, 34.76, 34.26, 20.85, 18.73, 44.24, 41.21, 52.72, 49.85, 51.12, 48.79, 47.14, 47.52, 45.06, 43.0, 40.99, 37.66, 38.68, 38.51, 47.02, 43.59, 44.56, 42.03, 45.37, 43.3, 43.85, 38.43, 38.75, 39.77, 39.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9095, 1.9217, 1.862, 1.8821, 2.2831, 2.7475, 3.0528, 3.5555, 4.1731, 4.413, 4.7877, 5.874, 5.9126, 5.4757, 5.0776, 4.5588, 4.0801, 3.7331, 3.3508, 3.0131, 2.6737, 2.4449, 2.387, 2.0907, 1.7177, 1.1784, 0.7281, 0.168, -0.1519, -0.3368, -0.4138, -0.5405, -0.7048, -0.733, -0.697, -0.7391, -0.8204, -0.7042, -0.4984, -0.3174, -0.2999, -0.4178, -0.3989, -0.4221, -0.3715, -0.3561, -0.3114, -0.2872, -0.4142, -0.573, -0.6412, -0.6445, -0.6043, -0.5161, -0.3914, -0.3958, -0.4446, -0.5061, -0.4989, -0.5657, -0.6826, -0.9657, -1.2545, -1.4594, -1.5038, -1.5642, -1.5367, -1.4265, -1.3454, -1.2522, -1.1649, -1.0832, -0.9786, -0.9777, -0.8806, -0.7803, -0.6028, -0.4643, -0.3506, -0.1225, -0.0324, 0.0386, 0.0413, 0.0129, -0.002, -0.0361, -0.0474, 0.0042, 0.0296, 0.0642, 0.0456, -0.0446, -0.0922, -0.1584, -0.1636, -0.1881, -0.3029, -0.4042, -0.479, -0.5322, -0.5603, -0.5459, -0.626, -0.689, -1.0382, -1.3823, -1.2912, -1.2801, -1.0093, -0.8531, -0.691, -0.6086, -0.5747, -0.534, -0.5486, -0.5988, -0.6763, -0.8081, -0.8871, -0.9426, -0.8479, -0.8315, -0.7942, -0.8047, -0.755, -0.745, -0.721, -0.7953, -0.8404, -0.8542, -0.8593], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5986, 2.9615, 3.3267, 3.8362, 4.2515, 4.4963, 4.6126, 4.6018, 4.4975, 4.3446, 4.1458, 3.9193, 3.6702, 3.4251, 3.2175, 2.9921, 2.7372, 2.4255, 2.086, 1.7024, 1.3315, 0.9979, 0.7155, 0.4643, 0.2305, 0.0378, -0.1092, -0.2351, -0.3522, -0.4226, -0.4378, -0.4137, -0.3909, -0.3963, -0.3968, -0.4019, -0.3958, -0.3879, -0.3726, -0.3555, -0.3672, -0.4084, -0.455, -0.4929, -0.5151, -0.5153, -0.4906, -0.4716, -0.4662, -0.4742, -0.4791, -0.4964, -0.5337, -0.6201, -0.747, -0.8894, -1.0123, -1.1227, -1.2055, -1.2497, -1.2688, -1.2655, -1.2454, -1.213, -1.1661, -1.1284, -1.0788, -1.0191, -0.9359, -0.8416, -0.7434, -0.6192, -0.5018, -0.3937, -0.3067, -0.2428, -0.1946, -0.1629, -0.1398, -0.111, -0.0829, -0.0535, -0.0337, -0.0359, -0.0471, -0.0694, -0.0882, -0.1082, -0.1471, -0.1986, -0.2546, -0.3102, -0.3602, -0.3973, -0.4431, -0.4922, -0.6014, -0.7576, -0.8643, -0.9475, -0.9598, -0.9385, -0.889, -0.8329, -0.7813, -0.7318, -0.6952, -0.6759, -0.676, -0.7024, -0.7393, -0.78, -0.7936, -0.8012, -0.7998, -0.8008, -0.7916, -0.7823, -0.77, -0.7751, -0.7881, -0.8014, -0.8129], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5745, 1.4515, 1.461, 2.0378, 1.6611, 0.9794, 0.465, -0.043, -0.4174, -0.6115, -0.795, -0.9062, -0.9965, -0.9802, -0.8305, -0.9014, -1.0195, -1.2471, -1.3579, -1.5344, -1.4834, -1.3347, -1.1293, -1.0048, -0.9353, -0.7708, -0.5878, -0.504, -0.4682, -0.2816, -0.0606, 0.0963, 0.091, -0.0215, -0.0021, -0.0202, 0.0243, 0.0318, 0.0612, 0.0683, -0.047, -0.1646, -0.1862, -0.1516, -0.0892, -0.0008, 0.0992, 0.0758, 0.0216, -0.0319, -0.0198, -0.0693, -0.1489, -0.3456, -0.5075, -0.57, -0.4915, -0.4415, -0.3312, -0.1768, -0.0766, 0.0133, 0.0805, 0.1298, 0.1875, 0.1507, 0.1982, 0.2388, 0.3331, 0.3773, 0.3928, 0.4967, 0.4694, 0.4323, 0.348, 0.2557, 0.1926, 0.1268, 0.0924, 0.1152, 0.1125, 0.1177, 0.0793, -0.0087, -0.0451, -0.089, -0.0754, -0.0799, -0.1558, -0.2056, -0.2244, -0.222, -0.2001, -0.1486, -0.1829, -0.1968, -0.4368, -0.6247, -0.4269, -0.3326, -0.0495, 0.0854, 0.198, 0.2243, 0.2066, 0.1978, 0.1466, 0.0771, -0.0003, -0.1057, -0.1478, -0.1626, -0.0543, -0.0303, 0.0056, -0.0039, 0.0366, 0.0373, 0.049, -0.0202, -0.0523, -0.0528, -0.0464], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.7, 56.67, 77.78, 83.05, 96.97, 87.88, 71.21, 83.33, 65.15, 86.87, 72.73, 82.29, 69.17, 65.49, 53.54, 64.13, 87.79, 97.83, 65.5, 87.5, 97.72, 83.33, 93.22, 80.25, 52.02, 37.12, 37.37, 31.82, 30.0, 30.32, 16.31, 7.8, 5.76, 9.15, 16.61, 5.42, 1.05, 3.22, 8.87, 36.52, 45.14, 49.7, 54.27, 49.19, 44.12, 50.72, 54.27, 48.69, 48.63, 66.82, 92.7, 97.73, 84.09, 38.46, 61.54, 52.31, 66.15, 60.0, 57.69, 53.85, 13.46, 11.48, 40.51, 48.1, 54.43, 63.29, 72.15, 53.16, 44.3, 39.24, 48.1, 42.19, 26.98, 48.72, 40.66, 41.39, 51.65, 47.25, 53.11, 60.44, 58.24, 63.42, 67.63, 67.63, 72.15, 71.43, 83.25, 76.92, 72.08, 65.28, 60.39, 90.1, 70.29, 70.29, 58.74, 46.25, 48.11, 42.55, 46.25, 59.66, 42.12, 40.0, 23.53, 10.0, 17.5, 7.5, 33.33, 24.0, 8.57, 12.82, 12.82, 12.82, 21.43, 32.5, 4.88, 5.0, 0.0, 18.1, 61.9, 53.4, 83.81, 75.24, 79.05, 72.38, 67.62, 68.57, 61.9, 56.19, 50.48, 40.48, 42.38, 32.22, 34.81, 21.48, 31.43, 19.05, 33.33, 23.23, 25.25, 10.38, 11.33, 14.16, 13.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.05, 72.5, 85.93, 89.3, 85.35, 80.81, 73.23, 78.45, 74.92, 80.63, 74.73, 72.32, 62.73, 61.05, 68.49, 83.25, 83.71, 83.61, 83.57, 89.52, 91.42, 85.6, 75.16, 56.46, 42.17, 35.44, 33.06, 30.71, 25.54, 18.14, 9.96, 7.57, 10.51, 10.39, 7.69, 3.23, 4.38, 16.2, 30.18, 43.79, 49.7, 51.05, 49.19, 48.01, 49.7, 51.23, 50.53, 54.71, 69.38, 85.75, 91.51, 73.43, 61.36, 50.77, 60.0, 59.49, 61.28, 57.18, 41.67, 26.26, 21.82, 33.36, 47.68, 55.27, 63.29, 62.87, 56.54, 45.57, 43.88, 43.18, 39.09, 39.3, 38.79, 43.59, 44.57, 46.76, 50.67, 53.6, 57.26, 60.7, 63.1, 66.23, 69.14, 70.4, 75.61, 77.2, 77.42, 71.43, 65.92, 71.92, 73.59, 76.89, 66.44, 58.43, 51.03, 45.64, 45.64, 49.49, 49.34, 47.26, 35.22, 24.51, 17.01, 11.67, 19.44, 21.61, 21.97, 15.13, 11.4, 12.82, 15.69, 22.25, 19.6, 14.13, 3.29, 7.7, 26.67, 44.47, 66.37, 70.82, 79.37, 75.56, 73.02, 69.52, 66.03, 62.22, 56.19, 49.05, 44.45, 38.36, 36.47, 29.5, 29.24, 23.99, 27.94, 25.2, 27.27, 19.62, 15.65, 11.96, 12.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.3, -43.33, -22.22, -16.95, -3.03, -12.12, -28.79, -16.67, -34.85, -13.13, -27.27, -17.71, -30.83, -34.51, -46.46, -35.87, -12.21, -2.17, -34.5, -12.5, -2.28, -16.67, -6.78, -19.75, -47.98, -62.88, -62.63, -68.18, -70.0, -69.68, -83.69, -92.2, -94.24, -90.85, -83.39, -94.58, -98.95, -96.78, -91.13, -63.48, -54.86, -50.3, -45.73, -50.81, -55.88, -49.28, -45.73, -51.31, -51.37, -33.18, -7.3, -2.27, -15.91, -61.54, -38.46, -47.69, -33.85, -40.0, -42.31, -46.15, -86.54, -88.52, -59.49, -51.9, -45.57, -36.71, -27.85, -46.84, -55.7, -60.76, -51.9, -57.81, -73.02, -51.28, -59.34, -58.61, -48.35, -52.75, -46.89, -39.56, -41.76, -36.58, -32.37, -32.37, -27.85, -28.57, -16.75, -23.08, -27.92, -34.72, -39.61, -9.9, -29.71, -29.71, -41.26, -53.75, -51.89, -57.45, -53.75, -40.34, -57.88, -60.0, -76.47, -90.0, -82.5, -92.5, -66.67, -76.0, -91.43, -87.18, -87.18, -87.18, -78.57, -67.5, -95.12, -95.0, -100.0, -81.9, -38.1, -46.6, -16.19, -24.76, -20.95, -27.62, -32.38, -31.43, -38.1, -43.81, -49.52, -59.52, -57.62, -67.78, -65.19, -78.52, -68.57, -80.95, -66.67, -76.77, -74.75, -89.62, -88.67, -85.84, -86.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7539, 1.6772, 1.703, 1.6845, 1.6977, 1.6736, 1.639, 1.6312, 1.8666, 1.9457, 1.8917, 2.0236, 1.9155, 1.8636, 1.8579, 2.1865, 2.2609, 2.5182, 2.7328, 2.9138, 3.0274, 3.1752, 4.32, 4.8853, 4.9491, 4.7169, 4.556, 4.358, 4.1681, 4.0039, 3.8818, 3.6955, 3.5833, 3.558, 3.5223, 3.5039, 3.5337, 3.4978, 3.8846, 3.7663, 3.771, 3.578, 3.5707, 3.5067, 3.3772, 3.2187, 3.0652, 2.9609, 2.934, 2.8581, 2.7877, 2.735, 2.737, 2.6943, 2.6291, 2.5305, 2.5344, 2.4425, 2.3253, 2.3247, 2.3178, 2.3687, 2.2887, 2.2143, 2.158, 2.0994, 2.0576, 2.0125, 1.9961, 1.9299, 1.9067, 1.8978, 2.3639, 2.4306, 2.4607, 2.4441, 2.3586, 2.2729, 2.2188, 2.1495, 2.136, 2.0725, 2.0327, 2.0085, 2.0879, 2.047, 1.9517, 2.0474, 1.9616, 1.8618, 1.89, 1.8692, 1.8364, 1.7724, 1.713, 1.6309, 1.5614, 1.5171, 1.496, 1.4563, 1.3859, 1.3608, 1.3711, 1.3403, 1.352, 1.3361, 1.2944, 1.3094, 1.2897, 1.2715, 1.2344, 1.2201, 1.2001, 1.2286, 1.2617, 1.447, 1.5452, 1.7975, 1.8169, 2.1103, 2.0872, 2.0657, 1.992, 1.9236, 1.84, 1.8227, 1.7933, 1.7458, 1.7118, 1.6432, 1.593, 1.7681, 1.8735, 1.827, 1.7469, 1.6792, 1.5928, 1.5496, 1.6561, 1.6664, 1.6295, 1.6059], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7503, 0.884, 0.6886, 1.1344, 0.9069, 0.9485, 0.9261, 0.861, 0.7675, 0.8475, 1.1827, 1.1795, 1.0505, 1.14, 1.1451, 0.9558, 1.0006, 1.1938, 0.848, 0.672, 0.6556, 0.5784, 0.5513, 0.5687, 0.5197, 0.5015, 0.4611, 0.4748, 0.538, 0.3503, 0.2513, 0.1064, 0.1224, 0.0525, 0.1688, 0.2352, 0.2959, 0.2184, 0.1632, 0.2787, 0.3492, 0.2876, 0.252, 0.4559, 0.5946, 0.6297, 0.4862, 0.3266, 0.524, 0.4693, 0.6623, 0.5809, 0.6471, 0.5877, 0.1227, 0.0026, 0.1779, 0.3007, 0.3831, 0.5155, 0.6471, 0.36, 0.2257, 0.185, 0.3333, 0.1119, -0.0273, -0.2654, -0.1917, -0.0547, 0.1365, 0.1231, 0.2294, 0.348, 0.334, 0.3661, 0.38, 0.3955, 0.4538, 0.332, 0.5, 0.5542, 0.7674, 0.7712, 0.818, 1.0977, 0.8631, 0.8259, 0.6904, 0.598, 0.6001, 0.5118, 0.5389, 0.7186, 0.649, 0.6806, 0.504, 0.216, 0.2964, 0.1221, 0.3027, 0.2015, -0.0879, -0.0325, 0.0434, 0.0683, 0.133, 0.2525, 0.0117, 0.0582, -0.3252, -0.2091, 0.3113, 0.2305, 0.6052, 0.5215, 0.5842, 0.5082, 0.4597, 0.4854, 0.4103, 0.3463, 0.2822, 0.1706, 0.2274, 0.2473, 0.4896, 0.3834, 0.4244, 0.3466, 0.4181, 0.2792, 0.3144, 0.1075, 0.1393, 0.1948, 0.1972], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0666, 0.0326, 0.1518, 0.1929, 0.1064, 0.1662, 0.0121, 0.0314, 0.0328, 0.0682, 0.2143, 0.4032, -0.0328, 0.0098, 0.0802, 0.049, 0.0963, 0.1678, 0.0249, -0.0371, -0.0413, -0.063, -0.056, -0.0674, -0.0625, -0.0564, -0.0437, -0.0299, -0.0252, -0.045, -0.1002, -0.1759, -0.0766, -0.0663, -0.1007, -0.1009, -0.1363, -0.3622, -0.1894, -0.0659, -0.0409, 0.0114, -0.0039, 0.0074, 0.0266, 0.0029, 0.0005, -0.0552, -0.0581, 0.0312, 0.245, 0.2712, 0.3103, 0.1435, 0.0664, 0.1329, 0.1463, 0.1249, 0.1145, 0.1598, 0.1458, 0.1235, 0.0698, 0.0231, -0.0311, -0.0868, -0.038, 0.1004, 0.0341, 0.0331, 0.0367, 0.1023, 0.1341, 0.1746, 0.2135, 0.3008, 0.2321, 0.2068, 0.1825, 0.013, -0.0025, 0.0677, 0.1092, 0.1185, 0.0997, 0.1654, 0.1144, 0.0041, 0.0004, 0.0077, 0.0062, -0.0, -0.0268, -0.025, -0.0065, -0.038, -0.0267, -0.0532, -0.0644, -0.001, -0.0178, -0.0527, -0.0466, -0.0524, -0.0398, -0.0983, -0.0115, -0.0473, -0.1062, -0.2059, -0.3894, -0.2313, -0.1021, -0.0974, -0.0033, -0.0187, -0.0007, 0.0036, -0.023, 0.0022, 0.003, 0.0219, 0.0112, -0.0335, -0.0295, -0.0122, -0.0441, -0.0543, -0.0172, -0.0279, 0.0795, 0.0428, -0.0454, -0.1033, -0.1956, -0.2031, -0.2307], "obv": [0, -1238410, -1858471, -1435461, -951150, -516898, -833922, -1084326, -1636427, -1904427, -2249127, -2102127, -2366378, -1913377, -1651740, -1465724, -1083624, -675486, -965521, -1185521, -907335, -1034335, 399708, -407504, -44486, 1465208, 1372173, 975172, 1588273, 4401563, 9119509, 2034065, 5203422, 7773168, 6277198, 9932522, 28579190, 21804248, 18251639, 20300805, 17898257, 16725730, 17912393, 16836787, 16836787, 15990769, 16957606, 19329874, 17900669, 15334034, 14387770, 13377834, 11539257, 12095854, 13261669, 13695579, 13185654, 12816385, 13090159, 13402514, 13276367, 13051172, 13469321, 14013734, 14305819, 13863121, 13451834, 13785722, 13551349, 13718898, 13213608, 13515089, 13300894, 13035259, 12647761, 12952592, 13066702, 13254096, 13575406, 13759856, 13537374, 13194386, 12989043, 13139043, 12974961, 12777779, 12079140, 11828813, 11984901, 12093265, 11935945, 12144316, 12303539, 12156412, 12328444, 12328444, 12328444, 12493544, 11877980, 11978618, 12414852, 12780957, 12681129, 12860281, 13183592, 13001163, 13001163, 12876109, 12517395, 12693405, 12417903, 12530205, 12697523, 12539351, 12685447, 12465049, 12190046, 12325791, 12157766, 12258768, 12172768, 11962659, 11822613, 11822613, 11822613, 12020714, 12210928, 11842144, 11445007, 10517525, 9481434, 10233959, 9933783, 11166037, 10604745, 11042828, 10814693, 10593670, 10964074, 10553511, 10335387, 10031168, 9554167, 9749277, 9112276, 9973359, 9088228, 9399651, 8815393, 9070644, 9070644, 9555774, 8721702, 9225933, 9441029, 9223803], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.75, 22.23, 24.98, 27.71, 30.89, 33.84, 36.77, 39.51, 42.17, 45.43, 48.45, 49.29, 49.86, 49.76, 49.4, 49.21, 48.68, 47.81, 47.0, 46.0, 45.65, 44.78, 43.39, 40.94, 38.47, 37.16, 35.51, 33.12, 30.9, 29.49, 28.2, 26.58, 25.02, 23.58, 22.63, 21.17, 19.9, 18.75, 17.51, 16.95, 16.43, 15.87, 15.12, 14.3, 13.54, 12.83, 12.51, 12.75, 13.55, 14.04, 14.3, 14.18, 13.68, 13.26, 13.18, 13.65, 14.02, 14.7, 15.94, 18.97, 21.35, 23.61, 25.31, 26.89, 28.36, 28.79, 29.12, 29.92, 30.05, 30.29, 30.58, 30.13, 29.71, 29.05, 27.41, 25.89, 24.47, 24.01, 23.67, 22.63, 21.66, 20.3, 19.03, 17.78, 16.55, 15.98, 15.45, 14.96, 13.99, 13.79, 13.6, 12.95, 12.34, 11.78, 12.38, 13.23, 14.02, 14.75, 15.68, 15.59, 16.35, 17.13, 19.83, 23.11, 23.01, 22.92, 21.74, 20.64, 19.62, 18.67, 17.62, 16.47, 15.8, 15.49, 15.07, 15.18, 15.37, 15.68, 15.57, 15.02, 14.51, 14.04, 13.66, 13.31, 13.49, 12.57, 11.71, 10.91, 10.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.8, 22.62, 27.81, 28.63, 26.38, 24.85, 23.56, 23.47, 31.72, 28.26, 26.99, 35.12, 34.46, 32.89, 34.88, 46.67, 45.4, 52.79, 45.17, 44.13, 40.04, 38.13, 52.57, 43.17, 39.57, 38.55, 37.06, 35.98, 36.68, 35.45, 33.96, 33.12, 31.72, 35.8, 33.58, 31.35, 28.86, 27.08, 22.64, 24.56, 29.02, 28.4, 26.43, 24.99, 27.11, 26.81, 26.14, 25.13, 27.67, 29.49, 28.31, 26.79, 24.86, 23.45, 22.8, 23.5, 26.06, 25.11, 24.49, 22.75, 21.19, 19.25, 19.89, 20.24, 21.35, 22.81, 21.61, 20.51, 19.2, 18.77, 17.65, 16.46, 12.27, 13.18, 12.09, 13.12, 12.63, 12.17, 15.88, 15.52, 14.5, 16.95, 16.04, 15.08, 16.82, 15.93, 16.82, 25.44, 24.66, 24.12, 28.11, 27.11, 25.62, 24.65, 23.68, 23.1, 22.4, 21.41, 24.2, 23.09, 22.53, 21.3, 19.63, 18.65, 19.65, 18.47, 17.7, 16.25, 15.32, 14.43, 13.8, 12.96, 16.15, 14.65, 13.25, 10.73, 9.33, 23.14, 21.26, 30.05, 28.21, 26.47, 25.48, 24.51, 23.79, 22.3, 21.05, 20.84, 19.74, 19.09, 18.29, 30.31, 26.56, 25.29, 24.56, 24.13, 23.62, 26.01, 22.6, 20.86, 19.8, 18.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.03, 27.22, 24.89, 23.36, 23.67, 22.66, 21.49, 20.05, 16.27, 14.49, 13.84, 12.01, 11.79, 15.48, 14.42, 11.38, 10.22, 8.52, 7.29, 6.35, 5.67, 5.02, 3.43, 2.81, 9.81, 10.46, 12.86, 13.73, 13.33, 14.56, 15.82, 15.43, 15.96, 14.93, 16.76, 18.66, 24.03, 23.81, 34.01, 32.57, 30.2, 29.56, 33.03, 31.41, 30.29, 29.51, 28.77, 30.89, 28.94, 27.59, 26.27, 26.02, 30.19, 28.48, 27.1, 26.15, 24.24, 23.36, 22.78, 26.91, 29.18, 31.35, 30.13, 28.92, 27.56, 26.3, 25.23, 26.17, 28.64, 27.51, 28.53, 31.98, 46.6, 42.08, 39.37, 36.81, 35.42, 34.13, 32.46, 31.12, 34.15, 32.68, 32.19, 30.89, 27.59, 26.13, 25.45, 22.53, 21.83, 21.36, 19.54, 18.34, 21.36, 20.55, 22.49, 21.93, 21.7, 21.63, 20.37, 19.43, 18.96, 21.88, 24.57, 23.34, 21.48, 20.19, 19.35, 24.43, 25.11, 23.65, 22.62, 22.91, 21.62, 25.08, 23.21, 36.9, 45.13, 36.02, 33.09, 26.46, 24.84, 23.3, 22.44, 22.62, 23.06, 25.67, 26.47, 25.25, 27.64, 27.35, 27.25, 22.8, 22.67, 21.58, 20.96, 20.25, 19.82, 18.92, 22.86, 21.1, 20.03, 19.54], "ad": [-587606.0, -1464812.0, -1105830.0, -795623.0, -989348.0, -831437.0, -1057883.0, -1074577.0, -1184997.0, -1395052.0, -1337603.0, -1321269.0, -1365312.0, -1184112.0, -970045.0, -970044.0, -906360.0, -594255.0, -488788.0, -571289.0, -332843.0, -445732.0, 345464.0, 45643.0, 304941.0, -724396.0, -786419.0, -786422.0, -582053.0, 1046694.0, 5019695.0, -2065749.0, -1114941.0, 1040330.0, 447586.0, 2153404.0, 7598894.0, 823952.0, -2728657.0, -3138488.0, -4381189.0, -4102019.0, -4039559.0, -4039559.0, -3407407.0, -3576609.0, -2764469.0, -2500897.0, -3685100.0, -5831280.0, -6390435.0, -6568660.0, -4923619.0, -4545132.0, -5114485.0, -4917254.0, -4627837.0, -4354899.0, -4315790.0, -4051489.0, -4152406.0, -4177427.0, -3903467.0, -3566450.0, -3357818.0, -3567516.0, -3660388.0, -3326500.0, -3279625.0, -3231755.0, -3632501.0, -3632502.0, -3799098.0, -4044300.0, -4214800.0, -3945833.0, -3848024.0, -3660630.0, -3339320.0, -3179464.0, -3401946.0, -3744934.0, -3765468.0, -3740467.0, -3831625.0, -3765897.0, -3108055.0, -3141882.0, -3102860.0, -3037842.0, -3127739.0, -2983484.0, -2963582.0, -3047654.0, -2875622.0, -2945493.0, -2953215.0, -2875009.0, -3279524.0, -3190726.0, -3081667.0, -3225890.0, -3214798.0, -3274517.0, -3032034.0, -3214463.0, -3090250.0, -3140272.0, -3068530.0, -3009860.0, -3127931.0, -3105471.0, -3077584.0, -3077584.0, -3048364.0, -3068400.0, -3205902.0, -3178754.0, -3283770.0, -3266936.0, -3288436.0, -3401572.0, -3414304.0, -3422503.0, -3381753.0, -3255689.0, -3255689.0, -3537701.0, -3846587.0, -4774069.0, -4351955.0, -3710916.0, -3668034.0, -3100807.0, -3189430.0, -3074144.0, -3177843.0, -3358682.0, -3266081.0, -3241930.0, -3103123.0, -3305936.0, -3712269.0, -3687879.0, -3496777.0, -3701798.0, -3842905.0, -3723126.0, -4151584.0, -3956389.0, -3956389.0, -4118099.0, -4650405.0, -4818483.0, -4902650.0, -4969488.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 562287.9, 493227.3, 384086.3, 348505.3, 351504.4, 329237.0, 304413.4, 310921.0, 326694.4, 300487.8, 295687.8, 289036.4, 287036.4, 404015.6, 439436.7, 449574.8, 581942.6, 553036.1, 551922.4, 584229.0, 843558.0, 1287534.0, 1983378.4, 2156909.8, 2333163.2, 2446458.4, 2661021.4, 4516384.7, 5154178.8, 5448129.6, 5371717.2, 5140177.4, 4548885.7, 4350616.3, 4201202.3, 4141437.1, 3860506.5, 2092523.4, 1652256.0, 1439915.6, 1491662.5, 1346034.1, 1329775.0, 1394966.4, 1343065.5, 1369815.2, 1328604.4, 1282913.2, 1082613.3, 967070.2, 741642.2, 659630.5, 581156.4, 439113.6, 437895.2, 350522.2, 351401.0, 341537.2, 337999.1, 334059.0, 319578.4, 357492.7, 365121.3, 344725.9, 316848.1, 326389.4, 312602.7, 282885.0, 268235.6, 276929.3, 278619.4, 250338.6, 254489.3, 253604.1, 242040.6, 219699.0, 208934.1, 267387.0, 273680.3, 257158.1, 249549.5, 243033.3, 229571.6, 224959.6, 224672.3, 225467.3, 222052.4, 165316.2, 156793.5, 202741.1, 201968.5, 229859.9, 245633.3, 239693.8, 242896.3, 258024.2, 259963.8, 273452.8, 269448.2, 243763.2, 251300.4, 235227.2, 209846.9, 216595.9, 214497.9, 196776.4, 200573.3, 201456.9, 202526.0, 183457.1, 175956.3, 157006.1, 166786.8, 164059.6, 157261.1, 158951.5, 156721.8, 148242.9, 171546.8, 194458.0, 277106.0, 372115.1, 426356.7, 442369.7, 556576.4, 596405.6, 620403.8, 624195.9, 609419.8, 606746.5, 555054.6, 473257.9, 428427.3, 446109.8, 342395.4, 349966.3, 392266.3, 457965.9, 467005.9, 488391.3, 472860.1, 451047.7, 469138.8, 504845.9, 535758.0, 493567.5, 429181.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.487, 1.866, 2.242, 2.224, 2.24, 2.276, 2.25, 2.518, 2.563, 2.581, 2.475, 2.296, 2.001, 1.888, 1.807, 1.765, 1.63, 0.877, 0.674, 0.578, 0.581, 0.519, 0.507, 0.53, 0.511, 0.516, 0.508, 0.488, 0.412, 0.369, 0.293, 0.277, 0.27, 0.213, 0.22, 0.179, 0.19, 0.276, 0.33, 0.366, 0.376, 0.454, 0.481, 0.475, 0.453, 0.478, 0.471, 0.445, 0.476, 0.526, 0.624, 0.593, 0.636, 0.733, 0.728, 0.735, 0.718, 0.899, 0.933, 0.889, 0.883, 0.857, 0.811, 0.82, 0.86, 0.877, 0.896, 0.693, 0.673, 0.825, 0.83, 0.953, 1.01, 1.001, 1.027, 1.101, 1.129, 1.162, 1.155, 1.039, 1.073, 0.997, 0.919, 0.954, 0.943, 0.868, 0.882, 0.944, 0.966, 0.874, 0.839, 0.757, 0.804, 0.793, 0.768, 0.777, 0.762, 0.714, 0.8, 0.938, 1.18, 1.461, 1.593, 1.612, 1.799, 1.879, 1.904, 1.923, 1.859, 1.849, 1.652, 1.416, 1.258, 1.272, 0.972, 0.95, 1.006, 1.117, 1.123, 1.136, 1.087, 1.044, 1.063, 1.087, 1.12, 1.028, 0.893], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.74, 115.38, 89.16, 179.38, 154.11, 138.18, 166.49, 118.34, 86.02, 105.68, 202.45, 229.15, 244.22, 217.91, 202.46, 156.16, 146.69, 209.57, 145.29, 68.45, 46.5, 26.64, 13.14, 20.05, 5.01, -9.06, -14.45, -20.99, 11.41, -39.63, -78.74, -144.44, -146.37, -206.69, -134.8, -90.98, -83.59, -99.19, -101.49, -59.33, -45.55, -49.76, -64.97, -24.27, 20.9, 29.66, 8.7, -46.13, -21.63, -7.16, 57.42, 86.0, 59.48, 54.63, -66.14, -144.56, -162.59, -84.79, -63.56, -21.64, 28.93, -3.65, -53.44, -99.13, -57.79, -97.7, -182.55, -345.84, -219.28, -184.97, -121.8, -99.73, -80.97, -39.6, -33.77, -51.46, -22.41, -23.62, -17.76, -20.31, -16.34, 19.77, 111.8, 88.66, 103.29, 165.02, 149.64, 98.61, 69.83, 27.5, 27.17, 11.96, 7.49, 65.01, 48.6, 55.53, 4.0, -73.64, -81.63, -89.15, -78.2, -99.22, -196.46, -198.37, -170.22, -155.74, -143.25, -81.62, -126.56, -112.42, -255.74, -301.29, -132.42, -102.78, -0.91, 12.87, 24.77, 12.22, -0.25, -7.68, -33.57, -63.19, -59.42, -91.41, -89.33, -83.69, 11.38, -30.19, -32.84, -43.01, -33.61, -64.35, -52.25, -91.85, -109.73, -99.7, -101.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0699, 3.0303, 6.2857, 8.5227, 6.7797, 3.154, 5.8161, 3.7594, 13.7667, 11.5163, 14.5349, 14.4231, 14.7002, 8.5185, 10.3131, 21.1397, 22.7599, 18.8482, 27.866, 37.4101, 30.3191, 39.4927, 50.4202, 35.1119, 22.8426, 22.1849, 18.887, 19.7952, 19.0317, 6.6768, 2.6277, 2.3495, -2.4828, -4.5812, -5.3061, -11.8539, -27.9155, -18.0818, -15.4704, -13.1336, -9.0837, -7.3503, -10.2509, -10.4665, -8.5266, -6.6856, -9.6376, -13.5158, -5.7979, -1.0819, 4.3902, 1.7945, 3.4188, 2.99, 0.491, 0.4839, 1.4754, 3.8333, 1.3051, -3.2258, -2.9557, -0.4992, -3.36, -4.8437, -4.0498, -0.1603, 0.4959, -3.0645, -2.7687, -3.0498, -4.2003, -6.4205, -10.628, -9.3333, -7.7834, -6.5217, -8.4437, -7.8818, -7.3052, -8.8282, -6.25, -5.1581, -4.5226, -4.9669, -5.3963, -1.7153, 3.6036, 8.0258, 7.634, 4.9384, 9.5111, 5.6927, 3.8417, 3.0899, 1.9878, 2.1729, 1.6176, 1.277, 5.1285, 2.5586, 2.5688, -0.7181, -2.3381, -1.7986, -5.5749, -2.4911, -3.0249, -4.1441, -3.8113, -3.9855, -3.4608, -3.6298, -4.2934, -6.2837, -6.7979, -13.2007, -13.628, -5.6777, -6.8266, -1.8248, -2.9358, 0.188, -0.7547, -1.6981, -1.5094, -3.0132, -4.8598, -3.6399, -5.4702, 3.0208, 5.3305, -0.7767, -0.5941, -6.3197, -5.9546, -5.4409, -5.1331, -4.0307, -6.7975, -5.4275, -3.9993, -2.9598], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 36.0, 36.0, 36.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, 72.0, 72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 12.0, 12.0, -84.0, -88.0, -88.0, -96.0, -96.0, -88.0, -92.0, -96.0, -100.0, -96.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4642, 12.1583, 15.7947, 18.8109, 16.1218, 18.8407, 29.2232, 19.6223, 14.3801, 14.1421, 11.6867, 10.7138, 10.9645, 9.2313, 8.2797, 6.9542, 6.8438, 7.2814, 3.577, 1.4337, -2.1448, -2.9221, -6.0549, -5.041, -4.7571, -4.4308, -5.7554, -7.131, -6.5798, -6.3679, -7.4321, -7.9759, -5.6756, -3.8658, -3.1247, -4.3295, -5.5149, -3.0944, -2.9681, -1.8137, -1.8448, -1.2073, -1.0816, -2.7098, -3.3776, -2.6283, -1.9133, -1.1604, -0.2026, 0.6417, -0.5882, -1.23, -1.631, -1.1676, -2.1391, -2.9413, -5.3389, -6.2925, -6.2435, -5.0091, -5.5572, -4.8397, -3.9484, -4.091, -3.7523, -3.5339, -3.3512, -2.7719, -3.5919, -2.2149, -1.7514, -0.3289, -0.1466, 0.0763, 1.9115, 0.8766, 1.0014, 0.4947, 0.2745, 0.6137, 0.5544, 0.8895, 1.7013, 1.5595, 1.8251, 1.2048, 0.2201, 0.3331, -0.2281, 0.1742, -0.2122, -1.5515, -1.8301, -1.9138, -2.0014, -1.9955, -1.6793, -2.9146, -3.0178, -6.9215, -7.9789, -3.6533, -4.4761, -1.2506, -1.9748, -1.3917, -1.9042, -2.2475, -1.9982, -2.5155, -2.7412, -2.9292, -3.7474, -3.3054, -3.263, -1.5234, -2.2756, -2.0077, -2.5014, -1.7961, -2.1111, -1.8478, -2.9793, -2.753, -2.4361, -2.3168], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.137587, 121.04134, 67.153203, 45.320142, 33.442447, 25.998779, 20.888251, 17.228317, 14.462898, 12.313136, 10.599485, 9.203077, 8.040343, 7.069037, 6.282723, 5.644415, 5.110336, 4.675363, 4.328465, 4.026848, 3.772407, 3.603783, 3.437822, 3.249144, 3.049395, 2.838284, 2.623921, 2.416132, 2.21526, 2.023012, 1.840316, 1.67159, 1.523471, 1.381783, 1.242917, 1.099421, 0.956755, 0.810924, 0.672896, 0.548015, 0.43906, 0.341244, 0.251428, 0.174037, 0.11035, 0.054497, 0.00423, -0.033313, -0.055894, -0.066863, -0.074852, -0.086215, -0.094776, -0.102477, -0.10648, -0.108899, -0.108485, -0.106825, -0.110676, -0.120596, -0.131621, -0.141081, -0.147003, -0.148294, -0.143312, -0.139387, -0.137603, -0.138873, -0.139427, -0.142873, -0.150493, -0.169741, -0.199064, -0.232917, -0.264078, -0.293284, -0.316872, -0.332219, -0.341627, -0.345205, -0.343986, -0.339396, -0.330266, -0.322166, -0.310972, -0.296647, -0.27575, -0.251444, -0.225423, -0.192539, -0.160025, -0.128877, -0.102582, -0.081382, -0.064352, -0.051515, -0.041541, -0.030784, -0.020785, -0.010587, -0.003273, -0.00154, -0.002695, -0.006739, -0.010783, -0.015598, -0.02523, -0.038529, -0.053383, -0.068838, -0.083164, -0.095013, -0.108634, -0.123653, -0.152674, -0.194046, -0.224947, -0.251176, -0.260209, -0.2603, -0.252732, -0.241953, -0.230897, -0.219167, -0.210133, -0.204417, -0.203642, -0.209044, -0.217877, -0.227968, -0.231903, -0.234857, -0.235208, -0.236369, -0.234497, -0.23261, -0.229894, -0.231036, -0.23464, -0.238268, -0.241714], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8275, 104.8703, 97.3269, 86.9255, 76.2289, 66.1829, 57.124, 49.1448, 42.2084, 36.2294, 31.1034, 26.7233, 22.9867, 19.8032, 17.0991, 14.8082, 12.8686, 11.23, 9.8497, 8.6851, 7.7026, 6.8828, 6.1938, 5.6049, 5.0938, 4.6427, 4.2389, 3.8744, 3.5425, 3.2386, 2.959, 2.7015, 2.4659, 2.2491, 2.0478, 1.8582, 1.6779, 1.5045, 1.3382, 1.1801, 1.0319, 0.8938, 0.7653, 0.6471, 0.5397, 0.4427, 0.355, 0.2773, 0.2107, 0.1552, 0.1092, 0.0701, 0.0371, 0.0092, -0.0139, -0.0329, -0.048, -0.0598, -0.07, -0.0801, -0.0904, -0.1005, -0.1098, -0.1175, -0.1227, -0.126, -0.1283, -0.1304, -0.1322, -0.1344, -0.1376, -0.144, -0.155, -0.1706, -0.1893, -0.2101, -0.2315, -0.2516, -0.2696, -0.2847, -0.2966, -0.3051, -0.3102, -0.3126, -0.3122, -0.3091, -0.3025, -0.2923, -0.2789, -0.2616, -0.2413, -0.2188, -0.1956, -0.1727, -0.1511, -0.1311, -0.1132, -0.0967, -0.0815, -0.0674, -0.0545, -0.0439, -0.0357, -0.0299, -0.0261, -0.024, -0.0242, -0.0271, -0.0323, -0.0396, -0.0484, -0.0577, -0.0679, -0.079, -0.0938, -0.1138, -0.136, -0.1591, -0.1793, -0.1955, -0.2069, -0.2139, -0.2173, -0.2177, -0.2162, -0.2138, -0.2118, -0.2112, -0.2126, -0.2157, -0.2189, -0.2221, -0.2247, -0.227, -0.2285, -0.2294, -0.2295, -0.2298, -0.2307, -0.2323, -0.2341], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.2756, 46.2799, 52.0426, 62.6201, 65.7314, 64.0879, 61.2867, 55.1571, 48.7402, 42.9024, 34.0571, 24.7061, 16.9468, 9.0812, 0.9769, -4.3008, -8.7392, -15.835, -19.5109, -22.5084, -23.93, -23.6291, -22.5407, -21.8902, -21.6433, -21.2228, -19.4485, -18.1808, -17.3946, -14.6366, -10.1079, -5.6835, -3.0784, -1.3458, 0.6934, 1.9303, 2.6177, 2.8802, 3.7128, 3.8743, 1.7255, -0.7563, -2.2519, -3.3993, -3.976, -4.4857, -3.7676, -3.6198, -4.1516, -4.6396, -4.7072, -4.7246, -5.275, -7.644, -10.0717, -12.048, -13.3193, -14.99, -15.5981, -15.4281, -15.4134, -14.9265, -13.8044, -12.2441, -9.9379, -8.0862, -5.4907, -2.6908, 1.057, 3.88, 5.4346, 8.1388, 9.1677, 9.519, 9.2323, 8.3476, 7.8567, 6.7225, 5.5977, 5.2549, 4.5342, 3.9705, 2.2827, 0.607, -0.6265, -2.2646, -2.8118, -3.4237, -4.4443, -5.3594, -6.3181, -6.903, -7.3403, -7.502, -8.1036, -8.8279, -11.9008, -15.1998, -15.0013, -14.8619, -12.5381, -10.886, -8.6231, -6.9764, -5.9123, -4.4441, -3.6382, -2.2324, -0.9166, -2.315, -1.7907, -1.9783, -2.413, -3.1636, -4.5725, -5.8621, -6.7024, -7.3388, -7.36, -7.9875, -7.9671, -7.5652, -6.9332], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.79, 21.62, 38.82, 46.39, 36.0, 16.5, 29.52, 17.24, 48.0, 37.04, 44.91, 44.91, 45.78, 30.67, 35.0, 52.51, 54.98, 49.09, 61.24, 72.73, 55.7, 66.06, 72.82, 40.16, 24.24, 23.83, 19.51, 20.35, 20.07, 8.49, 3.66, 3.24, -3.91, -7.9, -8.72, -21.26, -73.95, -61.73, -56.07, -43.97, -31.3, -24.45, -34.72, -34.87, -26.68, -20.62, -29.95, -46.06, -19.58, -3.59, 16.36, 6.08, 11.63, 10.59, 1.8, 1.8, 5.59, 14.84, 5.56, -12.66, -11.54, -1.94, -15.33, -24.41, -19.7, -0.83, 2.56, -17.43, -15.89, -18.1, -23.21, -33.9, -45.83, -41.79, -36.51, -29.32, -38.35, -35.29, -32.37, -40.74, -31.15, -26.96, -24.32, -27.78, -29.09, -8.93, 23.26, 49.81, 47.43, 37.45, 60.66, 34.95, 26.96, 20.47, 12.88, 13.91, 10.0, 8.12, 33.55, 19.33, 19.44, -6.06, -17.33, -12.82, -50.0, -24.14, -27.87, -34.33, -32.31, -34.38, -31.15, -33.33, -42.86, -52.24, -57.58, -72.28, -72.55, -21.38, -24.5, -5.62, -8.7, 0.57, -2.22, -4.86, -4.3, -8.33, -13.4, -10.16, -14.5, 9.21, 17.01, -3.39, -2.56, -39.53, -37.72, -33.72, -32.14, -26.25, -38.37, -32.5, -24.94, -19.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4771, 1.5209, 0.9516, 1.1556, 2.5683, 2.7355, 2.3568, 1.6439, 1.2756, 1.591, 4.3617, 3.8114, 2.4173, 5.3613, 2.1799, 1.5894, 2.3941, 7.2712, 7.2157, 11.5375, 9.8528, 10.181, 9.3942, 9.2659, 22.6773, 17.8356, 6.2815, 1.5243, 0.6997, -0.5412, 0.5192, -0.004, -0.4646, -0.3619, -0.0674, 2.7582, 1.5145, 0.7067, -1.2883, -2.1484, -5.152, -3.0663, 0.6059, -0.9704, -1.1119, -2.0609, -0.4677, -0.2353, -0.3163, -0.6785, 0.9335, 1.9206, 1.7609, 1.1529, 0.1605, -0.168, 0.1107, 0.6169, 2.1586, 0.7933, 0.7055, 0.6175, -0.4639, -1.0598, -0.5136, -0.1347, 0.4193, 0.9834, 1.1357, 0.566, -0.0623, 0.0866, 0.0998, -1.3024, -3.4592, -2.0865, -2.2467, -1.3273, -0.9977, -0.9061, 0.4584, 0.6094, -0.1652, 0.7497, 0.6808, 0.6472, 1.7643, 0.3027, 0.6032, 3.418, 1.3713, 1.2291, 2.4642, 2.5016, 1.1502, 0.7575, 0.1388, 0.0652, 0.1231, 0.2399, 0.9982, 0.7615, 0.599, 0.4328, 0.2098, -0.1694, 0.4324, 0.2766, 0.0625, -0.457, -0.7947, -0.6005, -0.7162, -0.5871, 0.1281, 0.0695, 0.2745, -0.8797, -3.8706, 0.1214, -0.1781, 3.3805, 1.8362, 1.6679, 1.0535, 0.7956, 0.2386, 0.1508, -0.8111, -0.3997, -0.8195, -1.2196, -1.0387, 2.6427, 1.3249, 0.0609, -0.1829, -0.0627, -0.5373, 0.2782, 1.0779, 0.0322, -0.0724, 0.0593], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4967, -1.028, 0.017, 0.4759, 0.5292, 1.2911, 0.4876, 0.2845, 0.0861, 0.0617, -0.5662, 0.8377, 1.2278, 1.6229, 1.6702, 0.3999, 0.6098, 0.814, 3.987, 5.675, 4.755, 4.9133, 4.8911, 4.1681, 3.4755, 5.6008, 0.504, -0.175, -1.7642, -2.3255, -1.0951, -1.8732, -2.7586, -1.6364, -2.1915, -0.3005, -1.4592, -2.5578, -5.21, -5.1788, -11.9258, -5.2945, -3.2267, -1.9508, -4.4097, -4.1108, -1.7155, -1.394, -1.2076, -2.2829, -1.6512, 0.0489, -0.1108, -0.5406, -2.6026, -2.3071, -1.6719, -0.6309, -0.4262, -0.4545, -0.0967, -1.6999, -2.6921, -4.0902, -1.7614, -1.3825, -1.0068, -0.3536, -0.3795, -0.86, -1.8449, -0.9829, -1.5046, -2.6394, -9.5646, -5.3843, -5.0989, -3.5556, -2.2455, -2.0647, -0.9677, -0.6384, -2.1261, -0.4982, -0.8344, -1.0462, -1.3552, -1.2125, -0.1098, 0.3148, 0.525, 0.6649, 0.2073, 0.903, -0.2604, -0.1828, -0.8016, -0.499, -0.5351, -0.7005, -0.1302, -0.1788, 0.1288, -0.6016, -1.2948, -1.1098, -1.0722, -0.8518, -0.6898, -1.6795, -1.8291, -1.6349, -1.4685, -1.6215, -0.8122, -1.5291, -1.4181, -4.359, -6.4096, -4.9566, -2.1529, -2.5438, 0.0495, -0.1188, 0.0191, -0.2388, -0.5137, -1.4478, -1.8455, -1.5282, -2.089, -1.9719, -1.9791, -1.3068, -1.9194, -1.1616, -0.8881, -0.862, -0.5373, -0.7091, -1.9625, -1.7678, -1.2224, -1.2407], "thermo_temp": [null, 4.3331, 1.6143, 1.2745, 1.6993, 1.8692, 1.1895, 1.2745, 1.6993, 3.1437, 1.0196, 0.7647, 1.0196, 2.7188, 0.9346, 0.6797, 2.0391, 1.4444, 1.8692, 1.3594, 1.1895, 1.5293, 4.9279, 2.9737, 1.1895, 3.7384, 0.5098, 1.1895, 1.7842, 6.4572, 3.2286, 5.8625, 5.5226, 5.2677, 4.5031, 5.0978, 19.2017, 12.2347, 5.7775, 1.6993, 2.4639, 1.7842, 1.6993, 1.8692, 2.294, 1.2745, 2.1241, 3.2286, 3.0587, 3.2645, 3.9217, 3.0304, 8.913, 2.2282, 3.8326, 1.0696, 3.4761, 2.6739, 1.6935, 1.1587, 1.0696, 1.6043, 2.5848, 1.8717, 1.8717, 2.05, 2.763, 2.1391, 1.7826, 1.2478, 2.5848, 1.2478, 0.8022, 2.3174, 2.2282, 3.0304, 1.2478, 1.2478, 1.4261, 1.3369, 1.5152, 1.4261, 1.7826, 1.0696, 1.6043, 1.7826, 8.4227, 3.2978, 2.8521, 2.2282, 1.2478, 1.1587, 1.5152, 1.2478, 1.9609, 1.2478, 1.5152, 1.6935, 3.1195, 1.5152, 0.713, 3.2913, 0.8463, 0.5642, 2.2569, 1.5986, 1.4105, 0.9404, 0.9404, 0.5642, 0.6583, 0.9404, 1.2225, 0.9404, 0.4702, 1.0344, 1.5046, 0.9404, 1.5046, 1.1284, 0.7523, 1.5046, 1.0344, 1.0344, 0.7523, 1.0344, 0.9404, 1.5986, 1.6926, 3.8555, 2.8211, 5.0779, 2.0688, 5.9243, 1.7867, 1.7867, 1.0344, 1.0344, 0.7523, 1.5986, 1.4105, 1.1284, 1.2695, 0.7523, 0.9404, 4.0435, 3.2442, 1.2225, 0.7053, 0.7993, 0.4702, 0.9874, 3.0404, 1.8, 1.15, 1.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8097, 1.666, 1.5022, 1.4144, 1.6516, 1.5212, 1.3682, 1.4902, 1.4819, 1.5523, 1.5172, 1.4576, 1.4707, 2.0993, 2.2582, 2.0639, 2.3684, 2.0305, 1.8776, 1.8606, 2.6963, 2.7931, 3.3512, 3.746, 4.0227, 4.11, 4.2896, 7.0009, 7.9525, 7.557, 6.492, 5.7596, 5.0368, 4.43, 3.9644, 3.6607, 3.2268, 3.0263, 3.0631, 3.0623, 3.0991, 3.2486, 3.209, 4.2461, 3.8792, 3.8707, 3.3614, 3.3823, 3.2535, 2.9698, 2.6405, 2.3549, 2.2184, 2.2851, 2.2099, 2.1484, 2.1305, 2.2455, 2.2262, 2.1455, 1.9823, 2.0918, 1.9384, 1.7318, 1.8383, 1.9092, 2.113, 1.9557, 1.827, 1.7541, 1.6783, 1.6486, 1.6082, 1.6399, 1.5362, 1.5486, 1.5911, 2.8332, 2.9177, 2.9058, 2.7826, 2.5035, 2.259, 2.1238, 1.9645, 1.9638, 1.8337, 1.7758, 1.7608, 2.0078, 1.9183, 1.6991, 1.9886, 1.7809, 1.5597, 1.6865, 1.6705, 1.6232, 1.4991, 1.3975, 1.246, 1.1391, 1.103, 1.1247, 1.0912, 0.9783, 0.9885, 1.0823, 1.0565, 1.138, 1.1363, 1.0664, 1.1461, 1.1258, 1.1092, 1.0443, 1.0425, 1.0239, 1.1284, 1.231, 1.7082, 1.9105, 2.4864, 2.4105, 3.0494, 2.8198, 2.632, 2.3415, 2.1038, 1.8581, 1.8109, 1.7381, 1.6273, 1.5622, 1.415, 1.3287, 1.8223, 2.0808, 1.9248, 1.703, 1.5387, 1.3444, 1.2795, 1.5997, 1.6361, 1.5477, 1.5027], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8754, 1.0691, 1.1275, 1.1621, 1.098, 1.1004, 1.0723, 1.0952, 1.1138, 1.1771, 1.2345, 1.2185, 1.2445, 1.1993, 1.1672, 1.1557, 1.2697, 1.2764, 1.2643, 1.2828, 1.2845, 1.2764, 1.2478, 1.2354, 1.1501, 1.1367, 1.1069, 1.1103, 1.1178, 1.097, 1.0271, 1.0048, 0.9962, 0.9987, 0.9601, 0.9254, 0.7866, 0.636, 0.59, 0.757, 0.8466, 0.8857, 0.7975, 0.8062, 0.8675, 0.8519, 0.858, 0.7721, 0.8227, 0.9043, 0.9928, 0.9877, 1.1756, 0.9821, 0.9391, 0.9427, 1.0559, 1.0868, 1.0324, 0.9485, 0.9079, 0.9031, 0.9541, 0.8926, 0.9044, 0.9649, 1.0554, 1.019, 0.9468, 0.9349, 0.892, 0.8203, 0.6237, 0.8071, 0.8442, 0.9315, 0.8916, 0.8798, 0.8973, 0.8798, 0.8364, 0.9064, 0.9313, 0.9018, 0.9143, 0.9703, 1.2835, 1.162, 1.2036, 1.1746, 1.1194, 1.1538, 1.0668, 1.06, 1.1025, 1.0427, 1.0576, 1.0593, 1.1236, 1.1173, 1.072, 1.0, 0.9188, 0.9085, 0.9038, 0.8543, 0.9306, 0.82, 0.8411, 0.8269, 0.8344, 0.8291, 0.8387, 0.784, 0.7714, 0.6537, 0.5936, 0.7148, 0.8253, 0.8438, 0.9335, 0.982, 1.0, 0.991, 0.982, 0.9588, 0.9072, 0.9382, 0.9121, 1.0264, 1.115, 1.0884, 0.963, 0.9915, 0.8674, 0.8608, 0.835, 0.837, 0.7984, 0.8477, 0.908, 0.8975], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1799, 1.0772, 0.8367, 0.8142, 0.8784, 0.9076, 0.9116, 0.877, 0.7414, 0.816, 0.7448, 0.6615, 0.7618, 0.8538, 0.8006, 0.6649, 0.6947, 0.6067, 0.6373, 0.6124, 0.63, 0.639, 0.5249, 0.6312, 0.7822, 0.8785, 0.8582, 0.8718, 0.8717, 0.9498, 0.9718, 1.0457, 1.0455, 1.0273, 1.0533, 1.0932, 1.5261, 1.5914, 1.3073, 1.153, 1.0465, 1.0533, 1.0826, 1.0819, 1.0348, 1.0289, 1.0376, 1.1331, 1.0593, 0.9991, 0.9231, 0.8864, 0.8452, 0.9075, 1.0128, 0.9331, 0.8651, 0.8819, 0.9424, 0.9656, 1.0164, 1.0219, 1.0689, 1.104, 1.0853, 1.0491, 0.9963, 1.0114, 1.0532, 1.0728, 1.152, 1.1445, 1.1201, 1.0823, 1.0584, 1.0143, 1.0285, 1.0429, 1.0171, 1.0372, 1.0649, 1.0142, 0.9914, 0.9944, 0.9598, 0.9649, 0.9225, 0.8238, 0.8587, 0.8767, 0.8116, 0.8032, 0.9175, 0.9369, 0.9273, 0.9719, 0.9663, 0.9601, 0.9581, 0.8834, 0.9087, 1.1307, 1.025, 1.0549, 1.1346, 1.1656, 1.1042, 1.1067, 1.0993, 1.0897, 1.1083, 1.1139, 1.1355, 1.1358, 1.12, 1.1707, 1.3105, 1.0798, 1.1115, 0.9594, 0.997, 0.982, 0.982, 0.991, 1.0, 1.0059, 1.0493, 1.0353, 1.0596, 1.0364, 0.9097, 0.9116, 0.9542, 1.1795, 1.1393, 1.1415, 1.1214, 1.0681, 1.0087, 1.0569, 1.0342, 1.0426], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -390439.71, -208200.32, -168930.43, -142539.7, -57247.84, 25237.9, 510.43, -28935.66, 2210.3, -16603.22, 734221.73, 492166.03, 465918.27, 472655.24, 402874.62, 311590.25, 363818.57, 2360646.64, 3512293.39, 2666533.83, 3978214.54, 4626332.24, 3438859.01, 4500438.26, 32148341.76, 18510220.61, 13321806.99, 11443565.07, 9167220.76, 7814922.56, 6856942.37, 5746825.19, 4925850.16, 4160545.29, 3683533.04, 3790775.34, 2676779.17, 1756220.75, 1119777.35, 934090.27, 145163.27, 244905.21, 343515.49, 344165.83, 230071.55, 150185.85, 174047.52, 177023.75, 134066.44, 91975.12, 206616.77, 281078.7, 248362.62, 111420.42, -3996.92, 60344.05, 33818.21, 48187.25, 15568.65, 28699.15, 19144.65, -54618.07, -91220.87, -51019.95, -35013.66, -18081.46, 13139.74, 27702.53, -18747.26, -46639.35, -50434.82, -29860.46, -48576.17, -66743.5, -306286.4, -297592.1, -253091.48, -197618.68, -181406.28, -134265.98, -94811.58, -86887.05, -70093.67, -60080.29, -51497.39, -35731.79, -132519.98, -98211.68, -73072.37, -3615.77, -4440.32, -3805.96, 74916.47, 34805.81, 29833.55, 13812.02, -7436.57, -4009.74, -14539.84, -9445.51, 9885.49, 4223.61, 7545.46, -11297.08, -46626.21, -34494.72, -38595.61, -24941.0, -24843.86, -57987.72, -53466.46, -45828.39, -39281.48, -31008.61, -16357.66, -78424.55, -72556.29, -573030.18, -644271.89, -87211.08, -115077.06, 447634.8, 315825.41, 294247.63, 230759.32, 182947.87, 161788.58, 100068.22, 68191.56, 33929.12, -38200.46, -27501.14, -27851.24, 172775.0, 41078.37, 43577.17, -13665.22, 10575.33, 9064.57, 14286.73, -138827.91, -115393.77, -94299.69, -82379.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7944, 2.0434, 0.9728, 3.7766, 2.4746, 3.1967, 2.9079, 2.6105, 1.9011, 2.8442, 6.7355, 8.2457, 6.2469, 9.3948, 11.5317, 8.4475, 10.5588, 16.3215, 6.5252, 1.1746, 0.8964, -1.2723, -1.8458, -1.5867, -2.8866, -3.1245, -3.851, -3.2435, -1.8055, -5.1127, -7.7056, -10.1697, -10.1114, -10.4543, -8.6577, -7.6557, -6.5995, -5.9719, -3.6652, -1.2896, -0.503, -1.3429, -1.904, 0.3569, 1.761, 2.002, 0.4877, -1.0521, 0.8129, 0.6857, 2.2238, 1.9698, 2.304, 0.5526, -1.3147, -2.0723, -1.0874, -0.5392, -0.1136, 0.5036, 1.1208, -0.2139, -0.8378, -1.1319, -0.4278, -1.2991, -2.099, -2.7563, -3.5674, -3.3245, -1.9341, -1.9876, -1.1141, -0.0223, -0.2184, 0.0067, 0.0691, 0.1448, 0.5793, -0.4568, 0.7242, 1.1542, 2.4254, 2.3546, 2.3933, 4.0579, 2.9073, 2.0095, 1.2586, 0.4896, 0.331, -0.0095, 0.1332, 0.8437, 0.6118, 0.5998, 0.0057, -0.9411, -0.6636, -1.1084, -0.8158, -1.0979, -2.003, -2.0359, -1.9748, -1.8713, -1.3283, -0.8416, -1.9395, -1.9395, -4.7088, -4.8499, -0.4396, -1.206, 1.9653, 1.2366, 1.7538, 1.1355, 0.7241, 0.8651, 0.2845, -0.1951, -0.6912, -1.5904, -1.3189, -1.2812, 0.3644, -0.4044, -0.174, -0.73, -0.1751, -1.0685, -1.4681, -2.532, -2.0095, -1.7647, -1.6386], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -201380.011, -192608.3776, -166313.1463, -154450.3523, -77901.9128, 28607.7205, 69579.5768, 100278.4125, 203026.9644, 260161.1495, 233632.8963, 277410.0902, 234180.7775, 446951.1515, 397963.9121, 424249.1479, 68917.8401, -102445.0776, -163235.6439, -108238.6069, 442337.8317, 1891497.654, 57921.9764, -394912.8317, 141505.8809, 159485.1988, 695101.9198, 2583682.7375, 965740.3686, -914315.3158, -1730710.2895, -2302757.5971, -2238608.5231, -1988982.2273, -1706045.8128, -1234064.5866, -982630.8391, -532033.1749, -215467.3314, -443166.9296, -1178904.2732, -1550627.7564, -1618438.3175, -975625.8703, -503536.1994, -445790.4505, -318885.3857, -145892.8641, 24983.7216, 105060.1864, 212363.6286, 204844.7595, 175185.2974, 234294.93, 344409.5472, 424529.2614, 351989.7847, 260765.3253, 305977.2813, 311571.7443, 300767.2222, 141494.5087, 63474.1987, -27221.6439, -139868.58, -227486.0422, -157068.5262, -82861.4488, 14654.2145, 155449.7846, 249779.4362, 194871.8904, 45561.5406, -26195.2537, -45214.344, -77889.0101, -63261.8574, 157786.5365, 223107.8816, 241963.9281, 248368.7049, 199806.1683, 207674.8916, 198346.8634, 149748.8855, 170991.8141, 141905.8575, 114649.4619, 117960.0699, -20118.4785, -46522.3179, -18393.9604, -51103.8892, -56310.1763, -72322.3552, 4855.7858, -22058.3642, 8458.8464, 4258.1848, 24979.5879, 49853.1827, 17928.6387, 10385.1823, 15228.2046, 15824.9518, 23927.9364, 18692.2425, -28899.4043, -37103.5267, -70500.7777, -72398.0324, -73433.379, -103179.0407, -110018.8269, -105423.9044, -80994.3836, -23526.1696, 2122.2969, -77309.1582, -201057.6985, -528512.0379, -480115.0472, -212702.3258, -70325.5916, 174794.1436, 230981.91, 269651.1484, 227961.4891, 132643.3416, 111054.9837, 99811.7421, 130304.3721, 66401.532, -95064.8995, -144716.6053, -91067.4106, -126075.2991, -173832.9747, -139455.7148, -249041.8216, -209125.0921, -173784.1489, -194981.0089, -355296.8432, -442060.2231, -464147.4827, -452254.6921], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.23, 59.95, 70.94, 71.06, 63.27, 56.3, 56.03, 57.58, 76.13, 78.64, 84.47, 87.7, 89.52, 83.56, 84.45, 88.99, 92.69, 95.25, 96.93, 97.95, 92.04, 93.39, 96.18, 83.14, 78.06, 75.01, 72.35, 71.44, 71.73, 69.46, 66.26, 62.5, 60.92, 60.72, 60.88, 54.97, 18.33, 24.07, 26.71, 31.65, 40.26, 44.5, 39.04, 40.96, 44.48, 42.29, 37.7, 22.98, 29.34, 43.37, 50.79, 54.65, 66.11, 64.91, 58.24, 55.86, 66.68, 67.42, 67.02, 60.85, 57.67, 56.83, 53.88, 49.68, 49.88, 58.02, 60.89, 51.88, 46.04, 45.72, 35.1, 36.4, 26.41, 32.97, 35.33, 40.66, 41.24, 41.33, 37.96, 36.92, 37.75, 46.04, 47.42, 47.54, 41.08, 42.39, 60.43, 62.23, 63.17, 64.11, 66.14, 60.18, 53.45, 49.39, 46.7, 46.94, 45.07, 44.31, 55.63, 54.57, 50.25, 39.72, 37.45, 31.89, 27.8, 32.43, 34.83, 33.79, 36.99, 30.68, 32.37, 26.21, 26.71, 24.6, 16.92, 13.78, 11.64, 25.62, 27.39, 41.37, 47.17, 52.25, 51.56, 50.58, 49.11, 47.73, 44.95, 45.43, 45.09, 49.83, 52.4, 53.36, 44.84, 31.11, 21.64, 18.92, 19.71, 26.92, 25.11, 24.84, 28.1, 28.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.7285, -84.9794, -38.377, -3.5158, -40.1139, -49.3382, -12.2508, -49.282, 159.7429, 201.1985, 5.3142, 927.0027, -64.7929, -12.362, 134.3327, 1412.3914, 1134.7412, 1636.0412, 992.7498, 1068.0664, 437.7589, 2778.2079, 1200.2865, 739.3014, 878.6316, 35.7339, 2482.4131, 195.3461, 93.551, -61.767, -80.9596, -88.0598, -69.4942, -7.6847, -4.463, -29.7837, -94.9253, -85.0931, -48.2471, -72.8379, -51.4759, -62.9936, -57.0287, -65.6687, -69.5237, -63.0794, -86.9526, -90.5072, -70.7425, -78.7888, -69.1328, -56.1657, -77.6301, -40.0126, -79.8962, -61.3862, -0.909, -18.3573, -21.7621, -14.9573, 207.1797, 35.3631, -72.7107, -65.5787, 10.0056, -58.335, -45.9059, 2.7255, -12.3862, -10.474, -67.5272, -34.5955, 226.1696, -5.7628, -59.719, -64.4511, 37.867, 11.1941, -50.4457, -20.2348, -22.676, -52.4669, -36.0694, 10.0667, 275.1563, -48.9619, -37.5595, 46.2507, -36.0438, 65.3243, 105.5117, -12.4499, 67.1662, -15.0027, 108.5159, 7.9597, 109.8631, -31.9794, -72.8187, 57.1693, -66.5097, -39.7992, 175.4768, -24.2291, -48.0299, -44.6349, -67.6895, 68.0146, -60.9589, -48.7603, -40.8353, 76.4002, 13.6841, 133.1538, 171.8329, 320.8214, 276.7563, 454.3666, 78.6496, 1120.0293, 552.6651, 108.5027, 62.9, 145.0719, 127.2417, 107.2493, 14.6729, -17.5075, 20.1099, -78.9635, -38.5188, 14.4258, 194.8707, -74.7274, 4.0916, -41.7346, -100.0, 119.493, 125.179, 22.8145, -1.3882, -28.5955], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.15, 11.72, 16.28, 16.95, 17.06, 16.99, 16.84, 17.02, 16.82, 21.72, 21.81, 22.02, 23.06, 23.37, 24.93, 25.3, 32.84, 40.85, 43.29, 43.01, 43.56, 43.31, 42.05, 41.88, 41.89, 41.97, 41.94, 41.93, 42.83, 40.52, 40.82, 40.82, 39.86, 39.09, 38.96, 38.13, 27.63, 20.16, 17.43, 17.61, 17.24, 17.29, 18.4, 18.82, 18.84, 19.27, 19.52, 19.24, 18.06, 17.92, 16.03, 16.05, 14.03, 14.52, 14.48, 14.4, 14.31, 14.11, 13.82, 13.81, 14.07, 14.03, 12.47, 11.95, 12.14, 11.67, 13.06, 12.36, 12.42, 12.99, 13.01, 13.26, 13.74, 12.81, 12.68, 12.48, 12.32, 12.29, 12.43, 12.85, 12.45, 12.94, 12.9, 12.74, 13.43, 13.59, 10.79, 10.43, 10.56, 9.91, 9.76, 9.56, 9.44, 9.41, 9.41, 9.61, 10.08, 10.06, 9.41, 8.97, 9.0, 9.0, 9.0, 9.0, 7.03, 6.48, 6.67, 7.37, 7.34, 14.39, 14.61, 21.61, 21.55, 24.08, 24.18, 24.19, 24.12, 24.12, 24.11, 24.08, 24.11, 23.92, 24.09, 24.11, 24.11, 24.81, 24.88, 24.64, 24.7, 20.97, 20.65, 14.24, 14.54, 9.81, 9.69, 9.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8975, 0.6747, 1.2511, 0.9669, 1.0697, 1.0431, 0.9827, 0.8466, 0.9964, 1.6458, 1.8228, 1.555, 1.8496, 2.0391, 1.5683, 1.7435, 2.2521, 1.2249, 0.7785, 0.766, 0.6028, 0.5756, 0.6458, 0.565, 0.5599, 0.5116, 0.5862, 0.7446, 0.4715, 0.3426, 0.1052, 0.1249, -0.0198, 0.148, 0.25, 0.3354, 0.2736, 0.2143, 0.3394, 0.408, 0.3193, 0.2618, 0.4962, 0.6324, 0.6405, 0.4604, 0.2857, 0.4463, 0.3923, 0.4895, 0.4505, 0.495, 0.4741, 0.2524, 0.1781, 0.2861, 0.3668, 0.4323, 0.5173, 0.5976, 0.412, 0.3343, 0.2997, 0.4017, 0.2703, 0.1627, -0.0766, -0.1325, -0.0569, 0.146, 0.1046, 0.2244, 0.3629, 0.3372, 0.3758, 0.3851, 0.3944, 0.4539, 0.2989, 0.4655, 0.4936, 0.6538, 0.6297, 0.6218, 0.8636, 0.6612, 0.648, 0.5335, 0.4701, 0.4878, 0.4396, 0.4775, 0.6148, 0.5716, 0.6031, 0.4853, 0.3037, 0.3748, 0.312, 0.4412, 0.3872, 0.1463, 0.1359, 0.1659, 0.1904, 0.2369, 0.3422, 0.0879, 0.111, -0.5969, -0.6497, 0.3127, 0.171, 0.7093, 0.5599, 0.6126, 0.5001, 0.4239, 0.4448, 0.3392, 0.2571, 0.1786, 0.032, 0.0983, 0.1197, 0.4542, 0.3208, 0.3666, 0.2699, 0.3946, 0.3144, 0.3464, 0.1387, 0.1833, 0.2362, 0.2495], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.658, 3.1059, 3.1657, 5.1405, 7.1735, 6.9066, 6.7686, 6.5199, 6.3097, 8.8391, 8.2144, 7.4106, 6.6006, 5.5948, 5.036, 4.9512, 12.1212, 14.4743, 13.7998, 17.1887, 19.7674, 18.5156, 17.4995, 26.5112, 25.0142, 23.8489, 22.6646, 21.5534, 20.3131, 19.0796, 18.6343, 18.4604, 18.3005, 18.4568, 18.7062, 19.037, 19.7531, 10.4661, 5.4951, 6.9323, 7.7989, 8.3945, 8.8199, 9.3869, 10.0266, 10.4667, 10.7925, 11.2583, 7.846, 5.7803, 4.834, 4.9801, 4.8893, 4.5439, 4.3259, 4.2903, 4.2653, 4.1636, 3.8606, 3.7697, 4.0533, 4.3645, 4.4149, 4.636, 4.8346, 2.5494, 2.4336, 2.3958, 2.5718, 2.7765, 2.8937, 3.1623, 3.5979, 4.6311, 5.6532, 6.4243, 6.9035, 7.4841, 7.92, 8.2226, 6.5957, 6.2761, 6.4526, 6.6184, 5.1557, 3.8763, 2.6339, 2.6037, 3.9191, 3.4055, 3.1465, 5.3012, 4.954, 4.7458, 4.5335, 4.3854, 4.2205, 4.0866, 3.9878, 3.5379, 3.3277, 3.1206, 3.173, 3.3836, 3.5279, 1.9613, 2.0713, 1.7658, 2.1789, 2.5542, 2.8869, 3.1667, 3.4167, 3.6042, 4.0138, 3.4784, 4.3042, 5.7716, 5.991, 6.3407, 5.9648, 5.1278, 5.1251, 5.1444, 5.1981, 5.2434, 5.3552, 5.5436, 5.7552, 6.1252, 5.8212, 5.188, 5.2353, 5.2839, 4.7727, 5.0899, 4.1589, 3.7234, 3.8897, 3.102, 2.7531, 2.9893, 3.1927], "mkt_dynamics": [0.786629, 0.4966, -0.005621, -0.609152, -1.078311, -1.211303, -1.224947, -1.204623, -1.199113, -1.231848, -1.261527, -1.291165, -1.310534, -1.189874, -0.992104, -0.648916, -0.180189, 0.237204, 0.533209, 0.600602, 0.589884, 0.405161, 0.55728, 0.719704, 0.806663, 1.090135, 0.968674, 0.861589, 0.861826, 0.932685, 1.135315, 1.375692, 1.561722, 1.557309, 1.470909, 1.482872, 1.497108, 1.358155, 1.105291, 0.714107, 0.216141, -0.169826, -0.386178, -0.595382, -0.733607, -0.806181, -0.857854, -0.829696, -0.830127, -0.857214, -0.983038, -1.164868, -1.273375, -1.408325, -1.365796, -1.270271, -1.242253, -1.169597, -1.113024, -1.02549, -0.940768, -0.867133, -0.663637, -0.379898, -0.047473, 0.280988, 0.384819, 0.372203, 0.286203, 0.240289, 0.282581, 0.311134, 0.322457, 0.143667, -0.115461, -0.400791, -0.697698, -0.787828, -0.681842, -0.478422, -0.231361, -0.070042, -0.194951, -0.376513, -0.613141, -0.904313, -1.021001, -1.224712, -1.342661, -1.306102, -1.360887, -1.278222, -1.105846, -1.009823, -0.733495, -0.459538, -0.228264, 0.068582, 0.278822, 0.409847, 0.648581, 0.877584, 0.93552, 1.027801, 1.110236, 1.053682, 1.11799, 1.022301, 0.824115, 0.652032, 0.447918, 0.29304, 0.212077, 0.133615, 0.064784, 0.036482, -0.160661, -0.361342, -0.623615, -0.788447, -0.932961, -1.013046, -1.074922, -1.222017, -1.25101, -1.209903, -1.116758, -1.032374, -1.032026, -1.081867, -1.131944, -0.867883, -0.724815, -0.277627, 0.113254, 0.270557, 0.499816, 0.402352, 0.389239, 0.304933, 0.214623, 0.140843, 0.005444, -0.089593, -0.063338, -0.000916, 0.031083, -0.152405, -0.327101, -0.52192, -0.6787, -0.50816, -0.45049, -0.46266, -0.484823, -0.629924], "market_activity_top_line": [48.988288, 47.667491, 47.215242, 46.803904, 46.428843, 46.19505, 46.167904, 46.126081, 45.997553, 45.844142, 45.642768, 45.47444, 45.349424, 45.40141, 45.46611, 45.687685, 46.401378, 47.324648, 47.760793, 47.732471, 47.857084, 47.528559, 48.451828, 48.853989, 49.460061, 49.98117, 50.270046, 50.128439, 50.405986, 52.280848, 54.506891, 56.109868, 58.460524, 61.128375, 62.040315, 63.513015, 68.0444, 68.248312, 66.441423, 64.878096, 64.076349, 63.314767, 62.690673, 61.930636, 61.530535, 61.485626, 61.480366, 61.607002, 61.408754, 61.031477, 60.374586, 59.733798, 59.331202, 59.022946, 58.757212, 58.534102, 58.243367, 57.886557, 57.596567, 57.338779, 57.019309, 56.662267, 56.452465, 56.34159, 56.259138, 56.205109, 55.821535, 55.692471, 55.553499, 55.481242, 55.399405, 55.350737, 55.343521, 55.138596, 54.939462, 54.795749, 54.69927, 54.64495, 54.647353, 54.737441, 54.67802, 54.600392, 54.510879, 54.459318, 54.34412, 54.17487, 53.851704, 53.475826, 53.116433, 52.850578, 52.561913, 52.329984, 52.163225, 51.989566, 51.841209, 51.706652, 51.582445, 51.487949, 51.327516, 51.246245, 51.186058, 51.417678, 51.78826, 52.083941, 52.791691, 52.929611, 52.960956, 52.741539, 52.467018, 52.39674, 52.259961, 52.150537, 52.188152, 52.186442, 52.352858, 52.290167, 52.116346, 52.053706, 51.954371, 51.904171, 51.824913, 51.714694, 51.598768, 51.485109, 51.373142, 51.269316, 51.191631, 51.036141, 50.879044, 50.475376, 50.017736, 49.854538, 49.639166, 49.634312, 49.578498, 49.650896, 49.713586, 49.550589, 49.345733, 49.239968, 49.105285, 48.94229, 48.7253, 48.533891, 48.352089, 48.286567, 48.174938, 48.083733, 47.961588, 47.887876, 47.792728, 47.712949, 47.557842, 47.414755, 47.29003, 47.170444], "market_activity_min_gap": [5.721316, 5.309434, 4.846924, 4.394286, 3.784924, 3.120515, 2.738626, 2.360992, 1.317431, 0.237964, -0.967358, -1.623614, -2.258704, -1.091265, -0.803522, -0.500101, -0.073482, 0.049817, 0.118849, 0.074648, 0.173476, 0.113102, 0.264359, 0.306219, 0.392497, 0.676258, 1.170452, 1.432674, 1.824919, 2.59654, 3.392533, 3.84329, 4.439223, 5.163924, 5.656121, 6.282518, 7.371445, 7.77725, 7.761945, 7.670577, 7.383706, 7.047815, 6.690443, 6.356018, 5.989942, 5.556627, 5.198259, 4.972117, 4.382372, 2.492576, -0.660337, -3.43341, -6.656808, -8.035793, -8.328232, -7.825696, -7.841903, -8.314926, -8.433238, -8.165772, -7.959989, -8.015109, -7.135851, -5.918871, -5.248599, -4.765704, -3.84287, -3.228579, -2.921132, -2.458042, -2.090641, -1.727369, -1.334861, -1.816338, -2.802424, -3.143077, -2.918024, -2.130596, -1.039385, -0.536679, -0.570006, -0.751435, -1.299689, -1.582292, -2.226091, -2.988654, -4.917674, -6.951989, -8.299828, -8.267019, -8.215076, -7.466669, -6.249051, -5.834783, -5.245581, -4.677609, -4.169, -3.521201, -3.3269, -3.037869, -2.76174, -2.298678, -1.845409, -1.500594, -0.988633, -0.716078, -0.526647, -0.344076, -0.134847, 0.134215, 0.315632, 0.479056, 0.67228, 0.897934, 1.076979, 1.164793, 1.032017, 0.386861, -0.352665, -0.499158, -0.710096, -1.488738, -2.187062, -2.708635, -3.073627, -3.165043, -2.866214, -3.2964, -3.757628, -6.312377, -8.876176, -8.048102, -7.535266, -5.077532, -4.324407, -3.523914, -2.922969, -2.50683, -2.367388, -2.285929, -2.629592, -3.319031, -4.27399, -4.771295, -4.938033, -3.888036, -3.442294, -2.969222, -2.943999, -2.605601, -2.390757, -2.268508, -2.930001, -3.334917, -3.510282, -3.509726], "market_activity": [null, null, null, null, -5.8289, -8.734075, -10.817713, -7.245831, -3.137741, -1.43857, -5.121835, -10.565118, -14.499109, -13.186529, -8.488765, 0.798343, 22.048946, 43.653223, 55.589212, 60.694756, 61.610103, 39.991926, 40.021488, 47.809044, 61.012397, 69.461174, 75.035687, 71.347768, 65.236759, 80.35338, 90.17669, 95.088345, 97.544172, 98.772086, 99.386043, 99.693022, 99.846511, 99.923255, 99.961628, 91.022664, 53.230982, 34.335141, 24.88722, 20.16326, 14.34373, 9.457965, 8.135108, 16.670204, 21.168327, 16.626663, 3.146557, -10.767547, -19.390848, -25.353024, -29.816437, -31.134444, -32.015472, -34.603211, -36.27018, -37.602065, -38.712308, -39.367129, -38.734864, -36.573032, -32.462291, -26.478221, -25.80606, -25.727355, -26.342953, -26.404176, -22.189563, -18.689832, -14.554191, -14.270495, -15.587673, -17.334786, -18.990268, -17.038459, -12.792305, -6.865902, -3.549026, -2.373013, -3.528782, -6.259366, -8.631883, -11.311141, -16.490146, -24.363448, -32.314274, -37.055187, -39.923268, -40.179709, -37.70928, -35.239415, -32.078907, -29.063429, -27.065364, -24.797332, -23.882116, -22.411333, -20.486342, -13.432696, -0.247673, 13.225939, 33.905569, 43.410035, 43.383217, 35.281684, 16.517167, 4.427658, -4.188471, -7.18871, -4.045505, -1.304528, 5.120711, 8.738806, 6.575728, 3.962364, -1.871993, -5.062597, -5.920823, -7.495737, -8.864368, -10.827584, -12.619792, -13.747421, -14.026161, -15.144655, -16.886953, -23.003176, -32.550563, -37.631607, -40.321353, -36.707477, -28.669613, -20.460782, -11.451091, -9.568995, -11.362998, -14.896699, -19.666449, -22.144475, -23.655162, -25.722106, -27.419053, -26.539452, -24.463976, -21.748838, -19.427694, -18.126297, -17.024598, -16.220999, -16.435875, -17.677637, -18.758844, -19.874647], "market_activity_raw": [null, null, null, null, -5.8289, -11.63925, -12.90135, -3.67395, 0.97035, 0.2606, -8.8051, -16.0084, -18.4331, -11.87395, -3.791, 10.08545, 43.29955, 65.2575, 67.5252, 65.8003, 62.52545, 18.37375, 40.05105, 55.5966, 74.21575, 77.90995, 80.6102, 67.65985, 59.12575, 95.47, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.0837, 15.4393, 15.4393, 15.4393, 15.4393, 8.5242, 4.5722, 6.81225, 25.2053, 25.66645, 12.085, -10.33355, -24.68165, -28.01415, -31.3152, -34.27985, -32.45245, -32.8965, -37.19095, -37.93715, -38.93395, -39.82255, -40.02195, -38.1026, -34.4112, -28.35155, -20.49415, -25.1339, -25.64865, -26.95855, -26.4654, -17.97495, -15.1901, -10.41855, -13.9868, -16.90485, -19.0819, -20.64575, -15.08665, -8.54615, -0.9395, -0.23215, -1.197, -4.68455, -8.98995, -11.0044, -13.9904, -21.66915, -32.23675, -40.2651, -41.7961, -42.79135, -40.43615, -35.23885, -32.76955, -28.9184, -26.04795, -25.0673, -22.5293, -22.9669, -20.94055, -18.56135, -6.37905, 12.93735, 26.69955, 54.5852, 52.9145, 43.3564, 27.18015, -2.24735, -7.66185, -12.8046, -10.18895, -0.9023, 1.43645, 11.54595, 12.3569, 4.41265, 1.349, -7.70635, -8.2532, -6.77905, -9.07065, -10.233, -12.7908, -14.412, -14.87505, -14.3049, -16.26315, -18.62925, -29.1194, -42.09795, -42.71265, -43.0111, -33.0936, -20.63175, -12.25195, -2.4414, -7.6869, -13.157, -18.4304, -24.4362, -24.6225, -25.16585, -27.78905, -29.116, -25.65985, -22.3885, -19.0337, -17.10655, -16.8249, -15.9229, -15.4174, -16.65075, -18.9194, -19.84005, -20.99045], "market_activity_distance": [16.037313, 12.040848, 10.163494, 8.420755, 6.73894, 5.376141, 4.740474, 4.20881, 3.479955, 2.720717, 1.917241, 1.191583, 0.609966, 0.596236, 0.465962, 0.723669, 2.03414, 3.578593, 4.11048, 3.705909, 3.681125, 2.800911, 4.328051, 4.813584, 5.679718, 6.546178, 7.179516, 6.73581, 7.17167, 10.664828, 14.600453, 16.905646, 20.382574, 24.167287, 24.557909, 25.861484, 32.156212, 30.732921, 25.885381, 21.579449, 18.884496, 16.358713, 14.048309, 11.727327, 10.105411, 9.178489, 8.357219, 7.741454, 6.712929, 5.420584, 3.873537, 2.317099, 1.535465, 0.761225, 0.065868, -0.57976, -1.296306, -2.104995, -2.800519, -3.195776, -3.522296, -3.893705, -3.929498, -3.688259, -3.541918, -3.091509, -2.513575, -2.087143, -1.931589, -1.698156, -1.568297, -1.414407, -1.120263, -1.118242, -1.058162, -0.965023, -0.766652, -0.403945, -0.142902, 0.152208, 0.081569, 0.00474, -0.224363, -0.329579, -0.442971, -0.552765, -0.84858, -1.238109, -1.534466, -1.697042, -1.930476, -2.146237, -2.164558, -2.097478, -1.982016, -1.938973, -1.981233, -1.90605, -1.917462, -1.793992, -1.662984, -1.018348, -0.108461, 0.539034, 1.819989, 2.11563, 2.240942, 1.954482, 1.626159, 1.727797, 1.630954, 1.533544, 1.649285, 1.742153, 2.085693, 1.960846, 1.516702, 1.206941, 0.857467, 0.648762, 0.367861, 0.152764, -0.003705, -0.173245, -0.328185, -0.473569, -0.592554, -0.761289, -1.002013, -1.407997, -1.845161, -1.912009, -2.027605, -1.927972, -1.764465, -1.443502, -1.097529, -1.21235, -1.442153, -1.425055, -1.44731, -1.476933, -1.500429, -1.497264, -1.458763, -1.327556, -1.296453, -1.216869, -1.184639, -1.055352, -0.956877, -0.916245, -0.958014, -0.978366, -0.970746, -0.942306], "market_activity_roc": [null, null, null, null, -5.224606, -3.088984, -2.21822, -1.448219, -0.928927, -0.759623, -1.137448, -1.412739, -1.409051, -0.965733, -0.387045, 0.468934, 2.319663, 4.236075, 5.047019, 4.475574, 3.137204, 0.430877, 1.446867, 2.349591, 3.349508, 5.160289, 3.75263, 2.608692, 1.912503, 4.601089, 8.42817, 11.932207, 15.979328, 16.923075, 13.821049, 13.19402, 16.393757, 11.647516, 7.093949, 2.149293, -5.831561, -7.228816, -5.645198, -4.543074, -3.973095, -2.888964, -1.930601, -0.522575, -0.19792, -0.738626, -1.79859, -3.04057, -3.383153, -3.290976, -2.678899, -2.008404, -1.833496, -1.925334, -1.975323, -2.042097, -2.101626, -2.114982, -1.986407, -1.739118, -1.333182, -0.806812, -1.117631, -1.152113, -1.254266, -1.287902, -0.756214, -0.613609, -0.377974, -0.617589, -0.830231, -1.002675, -1.164095, -0.895282, -0.531693, -0.10641, -0.038849, -0.081541, -0.249736, -0.508104, -0.610666, -0.779339, -1.209254, -1.805921, -2.259098, -2.444477, -2.395079, -2.142729, -1.794563, -1.629144, -1.371153, -1.191156, -1.11339, -0.964842, -0.990897, -0.890421, -0.768453, -0.13648, 0.897655, 1.634649, 3.136856, 2.940493, 2.264405, 1.262573, -0.615008, -1.006754, -1.323607, -1.120563, -0.531507, -0.401357, 0.177759, 0.267744, -0.137591, -0.25435, -0.761156, -0.738181, -0.559197, -0.651274, -0.684453, -0.807376, -0.871726, -0.861221, -0.789044, -0.872035, -0.961783, -1.548568, -2.293139, -2.315228, -2.436913, -1.666286, -0.878164, -0.408472, 0.149922, -0.16868, -0.469488, -0.827635, -1.223611, -1.227632, -1.257318, -1.433951, -1.533839, -1.339788, -1.12952, -0.927513, -0.80762, -0.825677, -0.793379, -0.771121, -0.841811, -0.987977, -1.051829, -1.137018], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.494, 6.9021, 11.7452, 7.9085, 2.98, 5.7114, 0.8852, 13.8712, 7.567, 9.0454, 8.8187, 6.9409, 3.5367, 6.6445, 16.9126, 17.7949, 14.0789, 16.6997, 17.3764, 7.1036, 9.1378, 14.6621, -4.5829, -10.6712, -9.1703, -10.3656, -9.3215, -6.9607, -7.2806, -6.3098, -6.2919, -4.1616, -0.8334, -5.6709, -7.2982, -10.5544, -9.4071, -11.6109, -7.0641, -4.5709, -2.3841, -3.5829, -4.6132, -1.4327, 0.1276, -1.8221, -2.9658, 2.465, 4.979, 4.6878, 0.2928, -3.3516, 0.3453, -0.8881, 1.241, 0.2002, 1.1442, 0.4976, -4.4394, -5.7282, -2.8931, -0.7393, 0.8326, 2.7929, 4.4485, -0.4953, -2.3099, -3.0679, -0.2322, -3.3039, -5.4721, -10.7744, -11.2965, -9.383, -2.6286, -3.5954, -0.0394, 3.6059, 2.3018, 2.7575, 2.3898, 2.0712, 3.6237, -1.4095, 4.0911, 4.3863, 8.8108, 7.1854, 6.2273, 12.339, 4.9998, 4.3332, 0.5487, -1.2838, -0.6273, -1.9736, -0.6358, 3.557, 1.9647, 2.7601, -1.1006, -6.0499, -3.4145, -4.9526, -0.5569, -2.0947, -7.9167, -7.6931, -6.6674, -5.7784, -4.176, -0.3172, -6.8182, -6.3424, -17.1188, -16.6736, 7.6582, 4.0111, 13.4516, 9.1707, 9.0486, 5.8228, 3.6164, 3.4636, 0.8698, -1.0315, -2.636, -5.1705, -3.5971, -3.2648, 4.5458, 0.967, 1.6788, -0.7377, 2.2553, 0.1606, 0.6158, -4.1636, -3.3311, -2.003, -1.9439], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.087278, 0.210302, 0.114233, 0.364546, 0.466172, 0.57571, 0.641432, 0.67021, 0.601182, 0.639805, 0.65305, 0.716896, 0.760809, 0.787156, 0.758903, 0.741952, 0.731781, 0.725678, 0.713678, 0.660886, 0.626173, 0.520482, 0.405955, 0.328879, 0.229784, 0.149661, 0.069258, -0.046502, -0.088835, -0.224507, -0.351777, -0.509848, -0.604849, -0.705595, -0.715591, -0.690511, -0.646889, -0.655687, -0.696879, -0.65531, -0.580368, -0.559242, -0.564377, -0.450372, -0.297572, -0.176718, -0.174836, -0.258352, -0.228858, -0.23743, -0.173302, -0.156748, -0.115757, -0.10962, -0.276423, -0.417746, -0.460103, -0.43885, -0.382276, -0.282105, -0.149786, -0.185395, -0.257485, -0.315778, -0.291923, -0.363901, -0.453364, -0.521531, -0.576631, -0.621493, -0.624566, -0.626844, -0.586879, -0.481769, -0.414443, -0.347312, -0.294258, -0.275821, -0.229214, -0.261149, -0.183709, -0.098374, 0.06788, 0.164771, 0.236622, 0.339756, 0.375526, 0.392022, 0.338455, 0.244665, 0.190376, 0.107682, 0.062389, 0.123343, 0.131362, 0.146096, 0.077222, -0.083466, -0.145008, -0.256814, -0.247963, -0.2914, -0.411098, -0.492366, -0.545978, -0.576883, -0.576962, -0.51669, -0.552429, -0.560148, -0.564636, -0.557089, -0.408458, -0.351067, -0.080366, 0.0622, 0.188266, 0.229506, 0.222114, 0.224764, 0.160674, 0.056151, -0.064482, -0.19663, -0.296387, -0.357146, -0.247269, -0.22002, -0.18132, -0.197143, -0.162744, -0.196471, -0.200501, -0.301722, -0.352292, -0.371381, -0.398532], "smi": [null, null, null, 0.09, 0.0772, 0.0777, 0.0808, 0.0819, 0.0787, 0.0725, 0.0621, 0.0612, 0.06, 0.064, 0.0815, 0.0955, 0.117, 0.1445, 0.1775, 0.2135, 0.2515, 0.2805, 0.3225, 0.359, 0.391, 0.436, 0.487, 0.5245, 0.562, 0.608, 0.6605, 0.7135, 0.7515, 0.795, 0.8345, 0.8645, 0.882, 0.9065, 0.9175, 0.9115, 0.883, 0.8395, 0.7905, 0.732, 0.668, 0.598, 0.5265, 0.4715, 0.423, 0.3765, 0.3395, 0.3135, 0.2965, 0.277, 0.255, 0.2325, 0.2085, 0.1685, 0.136, 0.12, 0.1155, 0.1175, 0.1235, 0.141, 0.1655, 0.1905, 0.212, 0.2355, 0.2535, 0.266, 0.2745, 0.282, 0.2865, 0.275, 0.2515, 0.224, 0.2, 0.177, 0.164, 0.1595, 0.1545, 0.1405, 0.126, 0.124, 0.133, 0.15, 0.168, 0.1845, 0.194, 0.1925, 0.1915, 0.2, 0.211, 0.2235, 0.235, 0.245, 0.255, 0.265, 0.263, 0.254, 0.2505, 0.2465, 0.2415, 0.2345, 0.235, 0.2325, 0.2355, 0.24, 0.2625, 0.2875, 0.294, 0.2995, 0.3155, 0.341, 0.3585, 0.386, 0.386, 0.3685, 0.3345, 0.2985, 0.2755, 0.252, 0.2155, 0.169, 0.1215, 0.0685, 0.039, 0.0245, 0.0195, 0.018, 0.0145, 0.014, 0.016, 0.032, 0.058, 0.088, 0.1175, 0.1445, 0.17, 0.193, 0.2145, 0.233, 0.2415, 0.231, 0.207, 0.179, 0.151, 0.127, 0.1035, 0.0855, 0.0675, 0.051, 0.0415, 0.0365, 0.035, 0.031], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [15.337204, 7.511798, 5.932551, 5.3274, 6.186234, 5.410733, 7.65387, 7.154294, 4.155709, 2.012072, 3.023018, 5.644572, 2.587472, 5.878097, 3.021259, 2.482229, 3.891678, 6.641187, 3.50514, 1.70536, 1.094809, 1.102275, 8.650323, 4.757527, 4.376329, 4.315596, 3.370205, -0.923402, -0.405874, 8.977408, 8.07539, 7.683734, 11.092488, 16.111797, 11.038279, 13.784182, 39.313074, 18.14119, 7.968087, 5.955729, -0.032435, -1.994161, 1.222746, -3.379626, -6.212828, -9.989409, -7.808335, -6.923264, -12.202976, -10.280878, -11.616639, -9.681453, -12.828988, -13.627868, -11.42744, -10.434339, -8.336965, -11.030211, -10.552399, -11.950068, -11.336726, -14.611083, -13.235696, -10.439133, -7.820844, -13.110254, -12.559638, -10.858743, -9.007933, -11.122204, -10.82048, -8.066458, -11.187721, -12.599839, -13.927934, -13.113576, -13.333621, -12.128882, -9.5959, -10.574044, -9.936519, -8.699044, -6.436927, -6.007209, -4.704129, -4.427754, -0.370743, -1.182442, -2.303816, -3.523692, -4.640507, -6.871016, -4.022012, -2.861747, -3.538214, -5.016248, -4.634425, -6.027647, -7.735925, -6.317157, -8.324896, -6.019652, -6.281928, -8.31354, -6.403979, -6.027707, -7.637152, -9.502623, -13.25534, -13.145226, -13.304583, -16.493172, -16.607377, -16.615012, -16.692299, -19.225448, -18.559962, -17.008142, -14.292999, -16.691897, -17.754746, -19.905939, -18.338387, -20.294936, -21.984794, -23.79937, -25.507304, -28.081359, -27.954701, -32.491937, -37.006915, -33.76684, -30.941747, -25.388662, -26.295042, -24.11018, -23.177468, -29.294094, -31.013886, -34.845196, -34.796917, -38.92739, -38.796654, -39.38693, -41.978309, -39.584328, -38.58198, -40.542309, -37.942934, -39.23516, -37.087959, -32.090165, -34.522624, -32.68354, -33.18146, -34.613748], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [48.599102, 44.860706, 44.60582, 44.860706, 45.115593, 45.795303, 45.285522, 45.200558, 44.43589, 44.265961, 43.841145, 44.181, 43.926109, 45.880268, 46.135159, 46.220123, 47.409611, 48.684063, 48.174282, 47.239681, 47.919392, 46.89983, 50.553257, 49.36377, 50.213402, 50.553257, 50.383331, 49.788582, 50.893112, 55.990921, 58.19997, 57.860115, 61.598507, 64.912079, 62.448139, 65.42186, 76.042297, 66.696312, 61.683468, 61.768436, 59.899235, 59.644344, 60.578949, 59.729309, 59.729309, 59.219528, 60.069164, 61.938358, 59.134563, 57.666832, 54.814686, 54.636425, 52.1408, 53.656002, 54.458168, 55.260334, 54.369038, 53.477741, 54.636425, 55.260334, 54.279911, 53.566872, 55.705982, 57.042927, 57.221184, 55.616856, 53.923389, 55.260334, 54.725559, 55.527721, 55.171207, 55.527721, 55.349461, 53.477741, 52.675575, 53.29948, 53.834263, 54.279911, 54.903816, 55.527721, 54.190777, 53.566872, 53.210358, 53.834263, 52.853836, 51.96254, 49.466911, 48.486488, 48.575619, 49.823433, 49.288651, 50.001686, 50.892982, 50.625595, 50.803856, 50.803856, 50.803856, 51.160378, 50.001686, 51.071243, 51.249504, 52.377934, 52.283896, 52.283897, 53.976543, 52.848114, 52.848114, 52.189861, 51.813717, 51.907753, 51.625648, 51.813717, 52.566006, 52.377934, 52.566006, 52.001789, 51.061432, 51.343536, 50.967396, 51.531609, 51.249504, 50.027039, 49.838966, 49.838966, 49.838966, 49.933002, 50.309147, 49.086681, 48.992641, 45.137177, 44.102787, 48.428429, 47.488071, 50.591251, 49.744934, 50.121075, 49.462822, 48.992641, 49.086681, 48.428429, 47.864216, 47.299999, 46.312626, 46.500698, 46.453678, 48.052284, 47.205967, 47.394039, 46.782803, 47.394039, 46.923859, 47.017895, 45.75, 45.799999, 45.950001, 45.900002], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.35, 0.0, 0.0, 0.2, 0.0, 0.25, 0.45, 0.45, 0.25, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.55, 0.55, 0.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.25, 0.2, 0.45, 0.25, 0.0, 0.0, 0.2, 0.25, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.45, 0.45, 0.25, 0.25, 0.45, 0.25, 1.0, 0.8, 1.0, 0.6, 0.8, 0.35, 0.8, 0.8, 0.8, 0.75, 0.55, 0.35, 0.35, 0.35, 0.35, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.45, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.266304, 0.202964, 0.183137, 0.175006], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.39, 0.39, 0.335, 0.3, 0.285, 0.25, 0.24, 0.25, 0.26, 0.23000000000000004, 0.275, 0.32, 0.4, 0.5, 0.58, 0.6599999999999999, 0.735, 0.7700000000000001, 0.805, 0.8600000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.8799999999999999, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.86, 0.8400000000000001, 0.8150000000000001, 0.79, 0.765, 0.72, 0.6950000000000001, 0.6900000000000001, 0.685, 0.66, 0.635, 0.595, 0.54, 0.485, 0.43, 0.375, 0.3, 0.225, 0.15, 0.095, 0.04, 0.02, 0.04, 0.065, 0.085, 0.13, 0.155, 0.155, 0.155, 0.175, 0.2, 0.18, 0.16, 0.15500000000000003, 0.135, 0.09, 0.065, 0.085, 0.085, 0.085, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.02, 0.02, 0.04, 0.04, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.15, 0.175, 0.2, 0.225, 0.25, 0.35, 0.41, 0.49000000000000005, 0.55, 0.585, 0.575, 0.63, 0.6849999999999999, 0.72, 0.7699999999999999, 0.725, 0.6799999999999999, 0.615, 0.5900000000000001, 0.5449999999999999, 0.53, 0.45, 0.37, 0.31, 0.255, 0.21999999999999997, 0.205, 0.19, 0.175, 0.15999999999999998, 0.15999999999999998, 0.15999999999999998, 0.18, 0.16, 0.13999999999999999, 0.11999999999999997, 0.09999999999999999, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.059999999999999984, 0.10499999999999998, 0.125, 0.145, 0.145, 0.16499999999999998, 0.145, 0.145, 0.145, 0.209397, 0.203988, 0.196972, 0.192008], "avg_distance": [-6.2107284404750756, -13.425294619929213, -13.917187911922982, -13.425294619929213, -12.933399398079388, -11.621656934777807, -12.605460887469894, -12.769429177846606, -14.24512835238853, -14.573066862998022, -15.39290059545734, -14.737029363806553, -15.228932305080631, -11.457686714545027, -10.965783773270948, -10.801815482894236, -8.506274856468753, -6.046765939666546, -7.0305698923586455, -8.834215296934303, -7.522470903776654, -9.49007880916084, -2.4394905693637234, -4.73502926593315, -3.095361801014513, -2.4394905693637234, -2.7674232904050338, -3.9152032528980842, -1.7836193377129341, 8.054418259351925, 12.317564861305536, 11.661693629654748, 18.87625208968463, 25.27096909783097, 20.51591955460327, 26.254773050523045, 46.750687766680294, 28.714281967325267, 19.04021459049316, 19.204190600294126, 15.596901720998869, 15.104998779724788, 16.908651903724696, 15.268968999957568, 15.268968999957568, 14.285165047265473, 15.924840231608359, 19.532115601911183, 14.121194827032701, 11.288685260593942, 5.784454015304419, 5.440435943993711, 0.6242389114695345, 3.548360674985566, 5.0964255921072406, 6.644490509228916, 4.9244175213799215, 3.2043426036748577, 5.440435943993711, 6.644490509228916, 4.752415240220771, 3.376352604258233, 7.504527003153413, 10.084638414782974, 10.428648766669445, 7.3325266518503325, 4.064379097599354, 6.644490509228916, 5.612451734145268, 7.160508931842704, 6.472488228069779, 7.160508931842704, 6.816492790388053, 3.2043426036748577, 1.656277686553182, 2.8603245323641486, 3.892378746296274, 4.752415240220771, 5.956462086031737, 7.160508931842704, 4.5803994500692, 3.376352604258233, 2.688331900485307, 3.892378746296274, 2.0002957578638907, 0.2802227700148823, -4.535981981933519, -6.428057250941664, -6.256047250358275, -3.847945839312102, -4.879998123388171, -3.503943206849885, -1.7838702190008766, -2.2998886416146793, -1.9558705703039574, -1.9558705703039574, -1.9558705703039574, -1.2678344276825406, -3.503943206849885, -1.4398521476901684, -1.0958340763794598, 1.0818733986663722, 0.9003935943910782, 0.9003955242471483, 4.166958666671946, 1.9892531214821836, 1.9892531214821836, 0.7189195796839805, -0.006984198568676936, 0.17449174599449085, -0.3699302981268163, -0.006984198568676936, 1.4448252877926941, 1.0818733986663722, 1.4448252877926941, 0.35596769055765864, -1.4587859655057818, -0.9143658512405447, -1.6402619100689495, -0.5514120322581528, -1.0958340763794598, -3.45501556613239, -3.817969385114782, -3.817969385114782, -3.817969385114782, -3.6364934405516145, -2.9105877324429, -5.2697711520519, -5.451254816039307, -12.891745384856238, -14.887969195914664, -6.5401027639940335, -8.354858349913544, -2.366167618177663, -3.999437610253697, -3.273539621569236, -4.543873163367426, -5.451254816039307, -5.2697711520519, -6.5401027639940335, -7.62895264180483, -8.717810239039867, -10.623298007672764, -10.260346118546442, -10.351087950540153, -7.266008472102747, -8.899278464178781, -8.53632657505246, -9.715924074425136, -8.53632657505246, -9.443706297868271, -9.262230353305103, -11.709085203914569, -11.6125943307148, -11.323112061835182, -11.41960293503495], "avg_trend_signal": 0.33863725, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8957142857142857, "display_momentum_threshold": 0.8957142857142857, "display_price_threshold": 71.5177803285, "reversal_price_threshold": 71.859970665, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 79.84441185, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [36], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [36], "dtl_danger_indices": [37], "cycle_ribbon_colors": ["rgba(239,68,68,0.276)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.356)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.209397", "trend_signal": "0.266304", "avg_distance": "13.848178", "display_price_threshold": "70.972811", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.203988", "trend_signal": "0.202964", "avg_distance": "13.972600", "display_price_threshold": "70.972811", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.196972", "trend_signal": "0.183137", "avg_distance": "14.345878", "display_price_threshold": "70.972811", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.192008", "trend_signal": "0.175006", "avg_distance": "14.221456", "display_price_threshold": "70.972811", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b96716b1-a28a-4c87-b23e-5b5c81c7115c/", "share_image": "https://sharemaestro.com/terminal/b96716b1-a28a-4c87-b23e-5b5c81c7115c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}