{"ticker": {"uuid": "b96781f6-2fc8-4dd5-bd94-0c385a242cb1", "symbol": "CWI", "name": "STATE STREET SPDR MSCI ACWI EX-US ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CWI rose 5.14%, moving from 38.57 to 40.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.03 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 60.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.55"}, {"label": "12-Week Change", "value": "5.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.03"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.67, "high": 40.92, "low": 39.59, "close": 40.55, "volume": 1170121}, "trend_line": 38.153751, "activity_lines": {"activity_5": 40.452667, "activity_10": 40.237039, "activity_20": 39.466304, "activity_30": 38.92202}, "trend_signal": 1, "fair_value": 29.828663, "relative_strength": 1.0259, "rate_of_change": 0.48194461668958144, "market_dynamics": 0.754164, "expectation": {"probability": 60.3688, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.443949, "high": 24.682785, "low": 24.390211, "close": 24.462321, "volume": 1302120}, "trend_line": 23.368837, "activity_lines": {"activity_5": 24.190415, "activity_10": 24.020593, "activity_20": 23.801734, "activity_30": 23.606055}, "trend_signal": 1, "fair_value": 23.408956, "relative_strength": -2.725653, "rate_of_change": 0.38363750330333196, "market_dynamics": 0.520593, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.425577, "high": 24.884878, "low": 24.407297, "close": 24.838948, "volume": 962305}, "trend_line": 23.471906, "activity_lines": {"activity_5": 24.459872, "activity_10": 24.196359, "activity_20": 23.926789, "activity_30": 23.700901}, "trend_signal": 1, "fair_value": 23.440378, "relative_strength": -2.267001, "rate_of_change": 0.441053185488013, "market_dynamics": 0.611033, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.838948, "high": 24.911425, "low": 23.883603, "close": 24.039765, "volume": 1692993}, "trend_line": 23.520316, "activity_lines": {"activity_5": 24.375973, "activity_10": 24.204946, "activity_20": 23.963848, "activity_30": 23.737537}, "trend_signal": 1, "fair_value": 23.464024, "relative_strength": -3.287162, "rate_of_change": 0.2062465655750347, "market_dynamics": 0.778153, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.149997, "high": 24.352089, "low": 23.791743, "close": 23.865231, "volume": 2018171}, "trend_line": 23.537901, "activity_lines": {"activity_5": 24.231446, "activity_10": 24.16887, "activity_20": 23.974442, "activity_30": 23.75979}, "trend_signal": 1, "fair_value": 23.485089, "relative_strength": -3.756219, "rate_of_change": 0.07476515196479676, "market_dynamics": 0.538108, "expectation": {"probability": 53.0164, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.635581, "high": 23.768778, "low": 22.955817, "close": 23.111979, "volume": 1301410}, "trend_line": 23.524954, "activity_lines": {"activity_5": 23.818689, "activity_10": 23.989994, "activity_20": 23.906826, "activity_30": 23.732311}, "trend_signal": 1, "fair_value": 23.501759, "relative_strength": -4.865794, "rate_of_change": -0.05500490464294367, "market_dynamics": -0.015749, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.121165, "high": 23.440287, "low": 23.056863, "close": 23.258955, "volume": 1266223}, "trend_line": 23.508471, "activity_lines": {"activity_5": 23.550457, "activity_10": 23.848863, "activity_20": 23.853895, "activity_30": 23.71515}, "trend_signal": 1, "fair_value": 23.516609, "relative_strength": -5.001398, "rate_of_change": -0.07006602435864874, "market_dynamics": -0.674286, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.433489, "high": 23.902159, "low": 23.406391, "close": 23.718255, "volume": 2711962}, "trend_line": 23.516035, "activity_lines": {"activity_5": 23.515551, "activity_10": 23.81095, "activity_20": 23.845254, "activity_30": 23.728684}, "trend_signal": 0, "fair_value": 23.536353, "relative_strength": -5.514935, "rate_of_change": 0.032175635752740246, "market_dynamics": -0.865031, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.653953, "high": 23.690697, "low": 23.249769, "close": 23.286513, "volume": 1254723}, "trend_line": 23.517342, "activity_lines": {"activity_5": 23.411443, "activity_10": 23.691198, "activity_20": 23.795577, "activity_30": 23.713876}, "trend_signal": 0, "fair_value": 23.553546, "relative_strength": -6.044102, "rate_of_change": 0.00555790974116433, "market_dynamics": -1.119041, "expectation": {"probability": 46.7895, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.516163, "high": 23.810115, "low": 23.405839, "close": 23.672325, "volume": 1881279}, "trend_line": 23.533016, "activity_lines": {"activity_5": 23.486155, "activity_10": 23.654621, "activity_20": 23.784479, "activity_30": 23.723875}, "trend_signal": 0, "fair_value": 23.572454, "relative_strength": -4.357765, "rate_of_change": 0.06664868844447061, "market_dynamics": -0.943599, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.562093, "high": 23.764185, "low": 23.093607, "close": 23.167095, "volume": 897936}, "trend_line": 23.554145, "activity_lines": {"activity_5": 23.405319, "activity_10": 23.525015, "activity_20": 23.725349, "activity_30": 23.700267}, "trend_signal": 0, "fair_value": 23.592509, "relative_strength": -3.607653, "rate_of_change": 0.08978449681077172, "market_dynamics": -0.964317, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.992561, "high": 23.139537, "low": 22.615935, "close": 22.863957, "volume": 1761576}, "trend_line": 23.544681, "activity_lines": {"activity_5": 23.219761, "activity_10": 23.365346, "activity_20": 23.640271, "activity_30": 23.655739}, "trend_signal": 0, "fair_value": 23.608672, "relative_strength": -4.206244, "rate_of_change": -0.04017976453824878, "market_dynamics": -1.14972, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.762911, "high": 22.762911, "low": 22.124484, "close": 22.698609, "volume": 2969527}, "trend_line": 23.55652, "activity_lines": {"activity_5": 23.005421, "activity_10": 23.204674, "activity_20": 23.542303, "activity_30": 23.601154}, "trend_signal": 0, "fair_value": 23.619551, "relative_strength": -5.323667, "rate_of_change": 0.05028311914694609, "market_dynamics": -1.084866, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.505703, "high": 23.176281, "low": 22.482738, "close": 22.744539, "volume": 1474895}, "trend_line": 23.582243, "activity_lines": {"activity_5": 22.874368, "activity_10": 23.091269, "activity_20": 23.453173, "activity_30": 23.548768}, "trend_signal": 0, "fair_value": 23.632403, "relative_strength": -5.541561, "rate_of_change": 0.10919694420058342, "market_dynamics": -1.248658, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.781283, "high": 23.010933, "low": 22.129077, "close": 22.138263, "volume": 1979306}, "trend_line": 23.569981, "activity_lines": {"activity_5": 22.577354, "activity_10": 22.891181, "activity_20": 23.309084, "activity_30": 23.455608}, "trend_signal": 0, "fair_value": 23.640286, "relative_strength": -5.799329, "rate_of_change": -0.051996750266714555, "market_dynamics": -1.195538, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.018845, "high": 22.331169, "low": 21.848904, "close": 21.890241, "volume": 3023118}, "trend_line": 23.524445, "activity_lines": {"activity_5": 22.299937, "activity_10": 22.677398, "activity_20": 23.148067, "activity_30": 23.347238}, "trend_signal": 0, "fair_value": 23.653186, "relative_strength": -4.528529, "rate_of_change": -0.19319489481132152, "market_dynamics": -1.172486, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.129077, "high": 23.217618, "low": 22.050996, "close": 23.157909, "volume": 2251468}, "trend_line": 23.517247, "activity_lines": {"activity_5": 22.530199, "activity_10": 22.716313, "activity_20": 23.116485, "activity_30": 23.32359}, "trend_signal": 0, "fair_value": 23.664897, "relative_strength": -4.536138, "rate_of_change": -0.03059795884663348, "market_dynamics": -1.12806, "expectation": {"probability": 44.585, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.203839, "high": 23.213025, "low": 22.759145, "close": 23.001747, "volume": 1890873}, "trend_line": 23.492793, "activity_lines": {"activity_5": 22.688811, "activity_10": 22.728672, "activity_20": 23.075672, "activity_30": 23.290332}, "trend_signal": 0, "fair_value": 23.670896, "relative_strength": -6.36358, "rate_of_change": -0.10398325960518336, "market_dynamics": -0.966239, "expectation": {"probability": 45.7494, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.937445, "high": 23.800929, "low": 22.891515, "close": 23.791743, "volume": 3256022}, "trend_line": 23.496781, "activity_lines": {"activity_5": 23.090545, "activity_10": 22.897695, "activity_20": 23.112635, "activity_30": 23.309619}, "trend_signal": 0, "fair_value": 23.679684, "relative_strength": -5.259058, "rate_of_change": 0.016975418801841308, "market_dynamics": -0.501201, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.819301, "high": 23.993835, "low": 23.736627, "close": 23.984649, "volume": 1910342}, "trend_line": 23.506596, "activity_lines": {"activity_5": 23.486768, "activity_10": 23.092605, "activity_20": 23.168976, "activity_30": 23.341094}, "trend_signal": 0, "fair_value": 23.686948, "relative_strength": -5.35972, "rate_of_change": 0.04177167927810914, "market_dynamics": -0.066652, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.929533, "high": 24.195927, "low": 23.846859, "close": 24.186741, "volume": 1704759}, "trend_line": 23.520135, "activity_lines": {"activity_5": 23.827262, "activity_10": 23.31858, "activity_20": 23.24277, "activity_30": 23.384975}, "trend_signal": 0, "fair_value": 23.69334, "relative_strength": -5.251578, "rate_of_change": 0.057596599694832565, "market_dynamics": 0.301628, "expectation": {"probability": 44.5349, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.984649, "high": 24.117846, "low": 23.828487, "close": 24.048951, "volume": 3731403}, "trend_line": 23.539626, "activity_lines": {"activity_5": 23.968727, "activity_10": 23.500964, "activity_20": 23.305147, "activity_30": 23.419092}, "trend_signal": 0, "fair_value": 23.699337, "relative_strength": -5.867387, "rate_of_change": 0.08286942230560579, "market_dynamics": 0.740992, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.012207, "high": 24.76546, "low": 23.984649, "close": 24.477164, "volume": 2859289}, "trend_line": 23.567666, "activity_lines": {"activity_5": 24.193526, "activity_10": 23.73966, "activity_20": 23.410275, "activity_30": 23.479578}, "trend_signal": 0, "fair_value": 23.705702, "relative_strength": -6.267923, "rate_of_change": 0.11911829015465554, "market_dynamics": 0.871679, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.57954, "high": 24.94251, "low": 24.449243, "close": 24.886668, "volume": 2503385}, "trend_line": 23.619601, "activity_lines": {"activity_5": 24.456465, "activity_10": 24.020473, "activity_20": 23.556126, "activity_30": 23.564675}, "trend_signal": 0, "fair_value": 23.715677, "relative_strength": -5.398413, "rate_of_change": 0.22036547870289863, "market_dynamics": 0.979291, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.97043, "high": 25.277558, "low": 24.95647, "close": 25.165875, "volume": 1121553}, "trend_line": 23.673673, "activity_lines": {"activity_5": 24.739479, "activity_10": 24.313104, "activity_20": 23.724536, "activity_30": 23.664435}, "trend_signal": 0, "fair_value": 23.725635, "relative_strength": -4.512818, "rate_of_change": 0.22892850730205583, "market_dynamics": 1.014777, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.886668, "high": 24.979737, "low": 24.588847, "close": 24.812213, "volume": 3441489}, "trend_line": 23.710138, "activity_lines": {"activity_5": 24.825857, "activity_10": 24.486384, "activity_20": 23.85307, "activity_30": 23.737889}, "trend_signal": 1, "fair_value": 23.726265, "relative_strength": -4.166187, "rate_of_change": 0.15403186484834755, "market_dynamics": 1.064288, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.765678, "high": 25.090024, "low": 24.635382, "close": 24.933203, "volume": 4477969}, "trend_line": 23.729814, "activity_lines": {"activity_5": 24.910866, "activity_10": 24.628536, "activity_20": 23.98503, "activity_30": 23.816796}, "trend_signal": 1, "fair_value": 23.729422, "relative_strength": -5.232973, "rate_of_change": 0.08298559881853268, "market_dynamics": 1.11003, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.644689, "high": 24.644689, "low": 24.086274, "close": 24.542313, "volume": 2529811}, "trend_line": 23.763407, "activity_lines": {"activity_5": 24.806629, "activity_10": 24.66734, "activity_20": 24.07179, "activity_30": 23.869216}, "trend_signal": 1, "fair_value": 23.727719, "relative_strength": -7.527662, "rate_of_change": 0.14156453143711856, "market_dynamics": 1.008234, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.533006, "high": 24.923896, "low": 24.43063, "close": 24.877361, "volume": 1799696}, "trend_line": 23.792552, "activity_lines": {"activity_5": 24.809731, "activity_10": 24.73905, "activity_20": 24.186535, "activity_30": 23.941084}, "trend_signal": 1, "fair_value": 23.734405, "relative_strength": -6.949446, "rate_of_change": 0.12264655484796332, "market_dynamics": 0.981711, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.914589, "high": 25.026272, "low": 24.728451, "close": 24.840134, "volume": 1457254}, "trend_line": 23.833622, "activity_lines": {"activity_5": 24.801045, "activity_10": 24.784254, "activity_20": 24.290159, "activity_30": 24.00867}, "trend_signal": 1, "fair_value": 23.734885, "relative_strength": -8.148505, "rate_of_change": 0.17261704419096247, "market_dynamics": 0.840835, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.709837, "high": 25.086487, "low": 24.607461, "close": 25.082113, "volume": 1421393}, "trend_line": 23.851526, "activity_lines": {"activity_5": 24.894734, "activity_10": 24.8579, "activity_20": 24.411268, "activity_30": 24.089217}, "trend_signal": 1, "fair_value": 23.73303, "relative_strength": -8.269763, "rate_of_change": 0.07512076846734196, "market_dynamics": 0.70895, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.072806, "high": 25.407855, "low": 24.616768, "close": 25.296172, "volume": 1135138}, "trend_line": 23.879321, "activity_lines": {"activity_5": 25.041783, "activity_10": 24.954186, "activity_20": 24.543645, "activity_30": 24.18242}, "trend_signal": 1, "fair_value": 23.732985, "relative_strength": -6.937668, "rate_of_change": 0.11653342431843197, "market_dynamics": 0.792062, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.426469, "high": 25.752117, "low": 25.305479, "close": 25.705676, "volume": 1339326}, "trend_line": 23.908212, "activity_lines": {"activity_5": 25.301136, "activity_10": 25.10225, "activity_20": 24.70344, "activity_30": 24.30025}, "trend_signal": 1, "fair_value": 23.741696, "relative_strength": -6.750153, "rate_of_change": 0.12098752724165818, "market_dynamics": 0.945648, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.705676, "high": 25.905774, "low": 25.491617, "close": 25.8732, "volume": 1519113}, "trend_line": 23.969326, "activity_lines": {"activity_5": 25.538772, "activity_10": 25.258437, "activity_20": 24.86487, "activity_30": 24.427023}, "trend_signal": 1, "fair_value": 23.750221, "relative_strength": -6.803372, "rate_of_change": 0.25561928261301975, "market_dynamics": 1.130354, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.854586, "high": 26.440084, "low": 25.649834, "close": 26.217556, "volume": 1367728}, "trend_line": 24.047737, "activity_lines": {"activity_5": 25.824804, "activity_10": 25.459297, "activity_20": 25.044197, "activity_30": 24.57207}, "trend_signal": 1, "fair_value": 23.758327, "relative_strength": -5.099899, "rate_of_change": 0.32713060016790907, "market_dynamics": 1.273937, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.11518, "high": 26.403694, "low": 26.040725, "close": 26.124487, "volume": 1013648}, "trend_line": 24.148154, "activity_lines": {"activity_5": 25.987986, "activity_10": 25.624114, "activity_20": 25.195236, "activity_30": 24.706054}, "trend_signal": 1, "fair_value": 23.765945, "relative_strength": -5.18286, "rate_of_change": 0.41757359538654387, "market_dynamics": 1.341932, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.217556, "high": 26.529337, "low": 26.022111, "close": 26.338546, "volume": 1919637}, "trend_line": 24.250807, "activity_lines": {"activity_5": 26.153028, "activity_10": 25.803991, "activity_20": 25.346498, "activity_30": 24.84737}, "trend_signal": 1, "fair_value": 23.775483, "relative_strength": -6.254127, "rate_of_change": 0.4250966761268648, "market_dynamics": 1.358028, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.254783, "high": 26.468842, "low": 26.254783, "close": 26.431615, "volume": 602359}, "trend_line": 24.341253, "activity_lines": {"activity_5": 26.279602, "activity_10": 25.975238, "activity_20": 25.491478, "activity_30": 24.988067}, "trend_signal": 1, "fair_value": 23.784304, "relative_strength": -6.019248, "rate_of_change": 0.3729607843565785, "market_dynamics": 1.254584, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.394387, "high": 26.589832, "low": 26.110526, "close": 26.273397, "volume": 976039}, "trend_line": 24.440815, "activity_lines": {"activity_5": 26.305041, "activity_10": 26.083367, "activity_20": 25.605057, "activity_30": 25.112721}, "trend_signal": 1, "fair_value": 23.790687, "relative_strength": -5.499803, "rate_of_change": 0.4090257802258675, "market_dynamics": 1.135843, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.431615, "high": 26.561911, "low": 25.691716, "close": 25.733597, "volume": 808827}, "trend_line": 24.509524, "activity_lines": {"activity_5": 26.123866, "activity_10": 26.067969, "activity_20": 25.655409, "activity_30": 25.196127}, "trend_signal": 1, "fair_value": 23.791366, "relative_strength": -5.797385, "rate_of_change": 0.2811240132540521, "market_dynamics": 0.826235, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.975576, "high": 25.984883, "low": 25.240331, "close": 25.296172, "volume": 1092980}, "trend_line": 24.580494, "activity_lines": {"activity_5": 25.829148, "activity_10": 25.956793, "activity_20": 25.655773, "activity_30": 25.246878}, "trend_signal": 1, "fair_value": 23.789295, "relative_strength": -4.217159, "rate_of_change": 0.28956090701721765, "market_dynamics": 0.30102, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.398548, "high": 26.00815, "low": 25.389241, "close": 25.98023, "volume": 637555}, "trend_line": 24.684369, "activity_lines": {"activity_5": 25.817669, "activity_10": 25.9661, "activity_20": 25.716002, "activity_30": 25.337184}, "trend_signal": 1, "fair_value": 23.793307, "relative_strength": -3.931423, "rate_of_change": 0.42259118144655106, "market_dynamics": -0.028268, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.096566, "high": 26.431615, "low": 25.668448, "close": 26.403694, "volume": 704271}, "trend_line": 24.807872, "activity_lines": {"activity_5": 25.971233, "activity_10": 26.039963, "activity_20": 25.807365, "activity_30": 25.448108}, "trend_signal": 1, "fair_value": 23.796036, "relative_strength": -2.703979, "rate_of_change": 0.500328770810384, "market_dynamics": -0.263467, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.515377, "high": 26.859732, "low": 26.431615, "close": 26.757356, "volume": 549150}, "trend_line": 24.941633, "activity_lines": {"activity_5": 26.244546, "activity_10": 26.165437, "activity_20": 25.923236, "activity_30": 25.573881}, "trend_signal": 1, "fair_value": 23.803223, "relative_strength": -2.981366, "rate_of_change": 0.5391877223487762, "market_dynamics": -0.211557, "expectation": {"probability": 52.0989, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.859732, "high": 27.278543, "low": 26.785277, "close": 27.278543, "volume": 2106560}, "trend_line": 25.112976, "activity_lines": {"activity_5": 26.659324, "activity_10": 26.369597, "activity_20": 26.079836, "activity_30": 25.724649}, "trend_signal": 1, "fair_value": 23.812765, "relative_strength": -2.49605, "rate_of_change": 0.6869758688214209, "market_dynamics": 0.282013, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.269236, "high": 27.333454, "low": 26.76201, "close": 27.008643, "volume": 1164526}, "trend_line": 25.283589, "activity_lines": {"activity_5": 26.881138, "activity_10": 26.505393, "activity_20": 26.20067, "activity_30": 25.846951}, "trend_signal": 1, "fair_value": 23.817949, "relative_strength": -3.271066, "rate_of_change": 0.6793818462614685, "market_dynamics": 0.488079, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.120326, "high": 27.120326, "low": 26.566565, "close": 26.869039, "volume": 532239}, "trend_line": 25.407293, "activity_lines": {"activity_5": 26.942253, "activity_10": 26.599731, "activity_20": 26.29775, "activity_30": 25.949238}, "trend_signal": 1, "fair_value": 23.819983, "relative_strength": -3.221426, "rate_of_change": 0.4892659819774797, "market_dynamics": 0.48195, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.043255, "high": 27.194335, "low": 26.694356, "close": 26.901618, "volume": 712637}, "trend_line": 25.537289, "activity_lines": {"activity_5": 26.954974, "activity_10": 26.690347, "activity_20": 26.388715, "activity_30": 26.045646}, "trend_signal": 1, "fair_value": 23.82217, "relative_strength": -4.112805, "rate_of_change": 0.5116483680492919, "market_dynamics": 0.414434, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.816636, "high": 27.184892, "low": 26.401167, "close": 26.552246, "volume": 444483}, "trend_line": 25.629306, "activity_lines": {"activity_5": 26.818043, "activity_10": 26.708896, "activity_20": 26.435171, "activity_30": 26.111127}, "trend_signal": 1, "fair_value": 23.826875, "relative_strength": -6.645617, "rate_of_change": 0.3603240735537686, "market_dynamics": -0.052152, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.514476, "high": 26.835521, "low": 26.420052, "close": 26.618344, "volume": 435033}, "trend_line": 25.717096, "activity_lines": {"activity_5": 26.716819, "activity_10": 26.734392, "activity_20": 26.479946, "activity_30": 26.174936}, "trend_signal": 1, "fair_value": 23.828629, "relative_strength": -6.799413, "rate_of_change": 0.3425375622734451, "market_dynamics": -0.348434, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.769423, "high": 26.901618, "low": 26.608901, "close": 26.731653, "volume": 714819}, "trend_line": 25.801926, "activity_lines": {"activity_5": 26.697377, "activity_10": 26.764404, "activity_20": 26.527045, "activity_30": 26.240391}, "trend_signal": 1, "fair_value": 23.832548, "relative_strength": -6.153545, "rate_of_change": 0.32985839458701005, "market_dynamics": -0.453177, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.854406, "high": 27.354857, "low": 26.674999, "close": 27.326529, "volume": 666501}, "trend_line": 25.911179, "activity_lines": {"activity_5": 26.894693, "activity_10": 26.876475, "activity_20": 26.622944, "activity_30": 26.338753}, "trend_signal": 1, "fair_value": 23.841276, "relative_strength": -5.683082, "rate_of_change": 0.42342963079577445, "market_dynamics": -0.415274, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.392627, "high": 27.940291, "low": 27.114074, "close": 27.874193, "volume": 552847}, "trend_line": 26.024413, "activity_lines": {"activity_5": 27.244065, "activity_10": 27.063644, "activity_20": 26.761334, "activity_30": 26.465399}, "trend_signal": 1, "fair_value": 23.855561, "relative_strength": -4.514276, "rate_of_change": 0.4370082889705578, "market_dynamics": -0.065398, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.779768, "high": 27.808096, "low": 27.038534, "close": 27.06214, "volume": 973790}, "trend_line": 26.096929, "activity_lines": {"activity_5": 27.257914, "activity_10": 27.07643, "activity_20": 26.812058, "activity_30": 26.532349}, "trend_signal": 1, "fair_value": 23.864143, "relative_strength": -5.244019, "rate_of_change": 0.27864605437978657, "market_dynamics": 0.15772, "expectation": {"probability": 53.7837, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.241547, "high": 27.324641, "low": 26.495591, "close": 26.956951, "volume": 613871}, "trend_line": 26.156631, "activity_lines": {"activity_5": 27.202707, "activity_10": 27.064549, "activity_20": 26.847103, "activity_30": 26.587834}, "trend_signal": 1, "fair_value": 23.872659, "relative_strength": -4.625616, "rate_of_change": 0.22877021277101792, "market_dynamics": 0.23376, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.94883, "high": 27.403108, "low": 26.03291, "close": 26.202875, "volume": 556907}, "trend_line": 26.202987, "activity_lines": {"activity_5": 26.873568, "activity_10": 26.921411, "activity_20": 26.80681, "activity_30": 26.590818}, "trend_signal": 1, "fair_value": 23.875014, "relative_strength": -5.096522, "rate_of_change": 0.17722465863436082, "market_dynamics": -0.154555, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.239742, "high": 26.457822, "low": 25.069777, "close": 26.448379, "volume": 1501719}, "trend_line": 26.253492, "activity_lines": {"activity_5": 26.661515, "activity_10": 26.83756, "activity_20": 26.789525, "activity_30": 26.606649}, "trend_signal": 1, "fair_value": 23.877449, "relative_strength": -4.05678, "rate_of_change": 0.19274520114825508, "market_dynamics": -0.57793, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.476707, "high": 27.458724, "low": 26.382282, "close": 27.458724, "volume": 519326}, "trend_line": 26.350706, "activity_lines": {"activity_5": 26.844787, "activity_10": 26.945057, "activity_20": 26.867941, "activity_30": 26.684406}, "trend_signal": 1, "fair_value": 23.891449, "relative_strength": -4.074603, "rate_of_change": 0.3702897884974595, "market_dynamics": -0.784513, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.572034, "high": 28.081928, "low": 27.543706, "close": 28.081928, "volume": 788219}, "trend_line": 26.457525, "activity_lines": {"activity_5": 27.263492, "activity_10": 27.155734, "activity_20": 27.000818, "activity_30": 26.796098}, "trend_signal": 1, "fair_value": 23.905572, "relative_strength": -3.130474, "rate_of_change": 0.4053743379778954, "market_dynamics": -0.681757, "expectation": {"probability": 52.8835, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.006388, "high": 28.129046, "low": 27.770326, "close": 28.072485, "volume": 620953}, "trend_line": 26.56527, "activity_lines": {"activity_5": 27.611063, "activity_10": 27.336882, "activity_20": 27.124184, "activity_30": 26.900289}, "trend_signal": 1, "fair_value": 23.916427, "relative_strength": -3.30293, "rate_of_change": 0.4072376384412424, "market_dynamics": -0.216748, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.902521, "high": 27.987503, "low": 26.97357, "close": 27.010207, "volume": 490116}, "trend_line": 26.62954, "activity_lines": {"activity_5": 27.530172, "activity_10": 27.298449, "activity_20": 27.135243, "activity_30": 26.928995}, "trend_signal": 1, "fair_value": 23.922685, "relative_strength": -2.837333, "rate_of_change": 0.24193241777703345, "market_dynamics": -0.174027, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.109353, "high": 27.756162, "low": 26.911249, "close": 27.666459, "volume": 1709886}, "trend_line": 26.708549, "activity_lines": {"activity_5": 27.614211, "activity_10": 27.374271, "activity_20": 27.20064, "activity_30": 26.995893}, "trend_signal": 1, "fair_value": 23.935306, "relative_strength": -4.141293, "rate_of_change": 0.2966968261562264, "market_dynamics": 0.068209, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.798653, "high": 28.261335, "low": 27.619246, "close": 28.01583, "volume": 612198}, "trend_line": 26.785555, "activity_lines": {"activity_5": 27.7335, "activity_10": 27.507434, "activity_20": 27.291281, "activity_30": 27.080233}, "trend_signal": 1, "fair_value": 23.951108, "relative_strength": -4.102677, "rate_of_change": 0.2883196687322746, "market_dynamics": 0.096433, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.081928, "high": 29.204072, "low": 28.081928, "close": 28.893981, "volume": 652489}, "trend_line": 26.886247, "activity_lines": {"activity_5": 28.108367, "activity_10": 27.797685, "activity_20": 27.457879, "activity_30": 27.216261}, "trend_signal": 1, "fair_value": 23.975581, "relative_strength": -1.519619, "rate_of_change": 0.3759190354652059, "market_dynamics": 0.257585, "expectation": {"probability": 54.0459, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.893981, "high": 28.910599, "low": 28.421951, "close": 28.742901, "volume": 462843}, "trend_line": 26.970425, "activity_lines": {"activity_5": 28.378736, "activity_10": 28.027161, "activity_20": 27.599913, "activity_30": 27.336045}, "trend_signal": 1, "fair_value": 23.998588, "relative_strength": -2.168253, "rate_of_change": 0.31308943937023964, "market_dynamics": 0.639013, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.705131, "high": 28.867447, "low": 28.195237, "close": 28.582379, "volume": 720937}, "trend_line": 27.052355, "activity_lines": {"activity_5": 28.550904, "activity_10": 28.19498, "activity_20": 27.719687, "activity_30": 27.440042}, "trend_signal": 1, "fair_value": 24.016527, "relative_strength": -3.674, "rate_of_change": 0.30377719298082934, "market_dynamics": 0.70685, "expectation": {"probability": 54.045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.450184, "high": 28.724016, "low": 28.025273, "close": 28.478512, "volume": 625587}, "trend_line": 27.123687, "activity_lines": {"activity_5": 28.583638, "activity_10": 28.30065, "activity_20": 27.822074, "activity_30": 27.532052}, "trend_signal": 1, "fair_value": 24.032861, "relative_strength": -4.683355, "rate_of_change": 0.26368129502958887, "market_dynamics": 0.7053, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.251892, "high": 28.31799, "low": 27.704229, "close": 27.779768, "volume": 629691}, "trend_line": 27.168626, "activity_lines": {"activity_5": 28.329321, "activity_10": 28.242364, "activity_20": 27.850251, "activity_30": 27.57438}, "trend_signal": 1, "fair_value": 24.045766, "relative_strength": -5.916689, "rate_of_change": 0.1656817526319316, "market_dynamics": 0.429677, "expectation": {"probability": 52.4421, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.921406, "high": 28.054167, "low": 27.307645, "close": 27.583082, "volume": 703285}, "trend_line": 27.212282, "activity_lines": {"activity_5": 28.025178, "activity_10": 28.14248, "activity_20": 27.855513, "activity_30": 27.601119}, "trend_signal": 1, "fair_value": 24.055364, "relative_strength": -5.070247, "rate_of_change": 0.16068534345461044, "market_dynamics": 0.165662, "expectation": {"probability": 51.7777, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.741998, "high": 28.195237, "low": 27.307645, "close": 27.675901, "volume": 1224808}, "trend_line": 27.277025, "activity_lines": {"activity_5": 27.839369, "activity_10": 28.068542, "activity_20": 27.864707, "activity_30": 27.63103}, "trend_signal": 1, "fair_value": 24.06506, "relative_strength": -8.844902, "rate_of_change": 0.23791830468315742, "market_dynamics": 0.063768, "expectation": {"probability": 51.1259, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.685344, "high": 27.741998, "low": 26.816636, "close": 26.920503, "volume": 1192233}, "trend_line": 27.33117, "activity_lines": {"activity_5": 27.472894, "activity_10": 27.864469, "activity_20": 27.796922, "activity_30": 27.608028}, "trend_signal": 1, "fair_value": 24.072402, "relative_strength": -9.190602, "rate_of_change": 0.19850038631413028, "market_dynamics": -0.215309, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.967715, "high": 27.203777, "low": 26.769423, "close": 27.203777, "volume": 1125647}, "trend_line": 27.371955, "activity_lines": {"activity_5": 27.311635, "activity_10": 27.713532, "activity_20": 27.755217, "activity_30": 27.599809}, "trend_signal": 0, "fair_value": 24.08781, "relative_strength": -9.473751, "rate_of_change": 0.14922522526477874, "market_dynamics": -0.444463, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.241547, "high": 27.477609, "low": 26.94883, "close": 27.477609, "volume": 1083723}, "trend_line": 27.407752, "activity_lines": {"activity_5": 27.326636, "activity_10": 27.620795, "activity_20": 27.740175, "activity_30": 27.606626}, "trend_signal": 0, "fair_value": 24.105085, "relative_strength": -9.361588, "rate_of_change": 0.13077984382189267, "market_dynamics": -0.595489, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.449282, "high": 27.949733, "low": 27.303773, "close": 27.855308, "volume": 1292000}, "trend_line": 27.44435, "activity_lines": {"activity_5": 27.487681, "activity_10": 27.606516, "activity_20": 27.762993, "activity_30": 27.6355}, "trend_signal": 1, "fair_value": 24.120355, "relative_strength": -8.661692, "rate_of_change": 0.13353156435449892, "market_dynamics": -0.773534, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.09137, "high": 28.22347, "low": 27.472605, "close": 27.572034, "volume": 2189927}, "trend_line": 27.454133, "activity_lines": {"activity_5": 27.536152, "activity_10": 27.559618, "activity_20": 27.755055, "activity_30": 27.643738}, "trend_signal": 1, "fair_value": 24.136544, "relative_strength": -8.806738, "rate_of_change": 0.03564668137521481, "market_dynamics": -0.605999, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.562591, "high": 27.562591, "low": 26.389767, "close": 26.743571, "volume": 2276921}, "trend_line": 27.445298, "activity_lines": {"activity_5": 27.315394, "activity_10": 27.383379, "activity_20": 27.665287, "activity_30": 27.597895}, "trend_signal": 0, "fair_value": 24.144051, "relative_strength": -9.616169, "rate_of_change": -0.03218094703627212, "market_dynamics": -0.566675, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.705271, "high": 27.078704, "low": 26.619094, "close": 26.935076, "volume": 1686652}, "trend_line": 27.447499, "activity_lines": {"activity_5": 27.170266, "activity_10": 27.275391, "activity_20": 27.591184, "activity_30": 27.564978}, "trend_signal": 0, "fair_value": 24.151998, "relative_strength": -9.268186, "rate_of_change": 0.008019588637731147, "market_dynamics": -0.556756, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.781872, "high": 26.858474, "low": 26.571218, "close": 26.858474, "volume": 1694283}, "trend_line": 27.446061, "activity_lines": {"activity_5": 27.017518, "activity_10": 27.181539, "activity_20": 27.507467, "activity_30": 27.526976}, "trend_signal": 0, "fair_value": 24.159286, "relative_strength": -8.765481, "rate_of_change": -0.005239093004431013, "market_dynamics": -0.668861, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.896775, "high": 27.231907, "low": 26.349551, "close": 26.456315, "volume": 1571731}, "trend_line": 27.442863, "activity_lines": {"activity_5": 26.771992, "activity_10": 27.031317, "activity_20": 27.388307, "activity_30": 27.463122}, "trend_signal": 0, "fair_value": 24.162029, "relative_strength": -8.094377, "rate_of_change": -0.01165194524635482, "market_dynamics": -0.919249, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.121183, "high": 27.12658, "low": 26.082882, "close": 26.992527, "volume": 2981261}, "trend_line": 27.455336, "activity_lines": {"activity_5": 26.798469, "activity_10": 26.999075, "activity_20": 27.327957, "activity_30": 27.434068}, "trend_signal": 0, "fair_value": 24.173492, "relative_strength": -8.688284, "rate_of_change": 0.04545079717083439, "market_dynamics": -0.873753, "expectation": {"probability": 46.6207, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.279783, "high": 27.78727, "low": 27.203373, "close": 27.691518, "volume": 2071818}, "trend_line": 27.487331, "activity_lines": {"activity_5": 27.096578, "activity_10": 27.106348, "activity_20": 27.339319, "activity_30": 27.449305}, "trend_signal": 0, "fair_value": 24.19337, "relative_strength": -7.704055, "rate_of_change": 0.1165347238875605, "market_dynamics": -0.670025, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.461712, "high": 28.0458, "low": 27.385111, "close": 27.605341, "volume": 1780704}, "trend_line": 27.496625, "activity_lines": {"activity_5": 27.302764, "activity_10": 27.183933, "activity_20": 27.33923, "activity_30": 27.456919}, "trend_signal": 0, "fair_value": 24.209154, "relative_strength": -6.868777, "rate_of_change": 0.03381194048996819, "market_dynamics": -0.447047, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.155306, "high": 28.131977, "low": 27.097854, "close": 27.835146, "volume": 1244894}, "trend_line": 27.495323, "activity_lines": {"activity_5": 27.540868, "activity_10": 27.296, "activity_20": 27.361318, "activity_30": 27.478759}, "trend_signal": 0, "fair_value": 24.226637, "relative_strength": -5.769205, "rate_of_change": -0.004735126583726471, "market_dynamics": -0.165154, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.988349, "high": 28.792667, "low": 27.930898, "close": 28.572437, "volume": 1410378}, "trend_line": 27.545667, "activity_lines": {"activity_5": 27.959624, "activity_10": 27.53562, "activity_20": 27.454485, "activity_30": 27.54825}, "trend_signal": 0, "fair_value": 24.249801, "relative_strength": -4.524608, "rate_of_change": 0.18310023126479588, "market_dynamics": 0.165095, "expectation": {"probability": 47.2828, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.70649, "high": 28.804636, "low": 28.451694, "close": 28.582012, "volume": 1147255}, "trend_line": 27.599835, "activity_lines": {"activity_5": 28.240496, "activity_10": 27.763941, "activity_20": 27.550095, "activity_30": 27.615111}, "trend_signal": 0, "fair_value": 24.275386, "relative_strength": -2.800863, "rate_of_change": 0.19664798822986246, "market_dynamics": 0.354175, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.582012, "high": 28.878844, "low": 27.91146, "close": 28.199004, "volume": 1289581}, "trend_line": 27.666373, "activity_lines": {"activity_5": 28.287734, "activity_10": 27.904261, "activity_20": 27.609994, "activity_30": 27.653767}, "trend_signal": 0, "fair_value": 24.308239, "relative_strength": -3.035342, "rate_of_change": 0.24108115139094607, "market_dynamics": 0.488875, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.610738, "high": 29.118224, "low": 27.876319, "close": 29.032047, "volume": 1090819}, "trend_line": 27.752495, "activity_lines": {"activity_5": 28.57882, "activity_10": 28.169582, "activity_20": 27.751056, "activity_30": 27.741875}, "trend_signal": 0, "fair_value": 24.349016, "relative_strength": 3.054275, "rate_of_change": 0.31128764149894017, "market_dynamics": 0.671697, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.582012, "high": 28.917145, "low": 28.150841, "close": 28.878844, "volume": 889537}, "trend_line": 27.799833, "activity_lines": {"activity_5": 28.723725, "activity_10": 28.36892, "activity_20": 27.874891, "activity_30": 27.814543}, "trend_signal": 1, "fair_value": 24.378921, "relative_strength": 4.915828, "rate_of_change": 0.17057205126962416, "market_dynamics": 0.631489, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.984171, "high": 29.415056, "low": 28.821393, "close": 28.936295, "volume": 1159963}, "trend_line": 27.828311, "activity_lines": {"activity_5": 28.818201, "activity_10": 28.54197, "activity_20": 27.998964, "activity_30": 27.887863}, "trend_signal": 1, "fair_value": 24.409307, "relative_strength": 4.58659, "rate_of_change": 0.10243946429462285, "market_dynamics": 0.614798, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.945871, "high": 29.14695, "low": 28.448055, "close": 28.524561, "volume": 1113430}, "trend_line": 27.843381, "activity_lines": {"activity_5": 28.751174, "activity_10": 28.595069, "activity_20": 28.077381, "activity_30": 27.932782}, "trend_signal": 1, "fair_value": 24.435985, "relative_strength": 4.63552, "rate_of_change": 0.05415348419816593, "market_dynamics": 0.629466, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.093677, "high": 28.505411, "low": 26.055305, "close": 26.140333, "volume": 1328356}, "trend_line": 27.814385, "activity_lines": {"activity_5": 27.893235, "activity_10": 28.186817, "activity_20": 27.924687, "activity_30": 27.822908}, "trend_signal": 1, "fair_value": 24.450078, "relative_strength": 5.43338, "rate_of_change": -0.10413965171830016, "market_dynamics": 0.318714, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.144511, "high": 27.327659, "low": 24.959135, "close": 27.222332, "volume": 2492398}, "trend_line": 27.799581, "activity_lines": {"activity_5": 27.533207, "activity_10": 28.003495, "activity_20": 27.878756, "activity_30": 27.784711}, "trend_signal": 0, "fair_value": 24.472961, "relative_strength": 3.90514, "rate_of_change": -0.05322425787951664, "market_dynamics": 0.209831, "expectation": {"probability": 43.8385, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.500013, "high": 28.016883, "low": 27.36596, "close": 27.863871, "volume": 769738}, "trend_line": 27.794515, "activity_lines": {"activity_5": 27.507673, "activity_10": 27.943781, "activity_20": 27.893835, "activity_30": 27.788859}, "trend_signal": 0, "fair_value": 24.504283, "relative_strength": 7.824603, "rate_of_change": -0.018223296243203624, "market_dynamics": -0.036414, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.902172, "high": 28.888419, "low": 27.471288, "close": 28.869269, "volume": 1104076}, "trend_line": 27.793692, "activity_lines": {"activity_5": 27.884937, "activity_10": 28.066344, "activity_20": 28.002827, "activity_30": 27.858198}, "trend_signal": 1, "fair_value": 24.544691, "relative_strength": 6.771582, "rate_of_change": -0.0029610158694996554, "market_dynamics": -0.133458, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.869269, "high": 29.716675, "low": 28.763942, "close": 29.635286, "volume": 1179428}, "trend_line": 27.823438, "activity_lines": {"activity_5": 28.522008, "activity_10": 28.322785, "activity_20": 28.179945, "activity_30": 27.977011}, "trend_signal": 1, "fair_value": 24.593101, "relative_strength": 6.48757, "rate_of_change": 0.10702428450311455, "market_dynamics": 0.130672, "expectation": {"probability": 51.8026, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.692737, "high": 29.80764, "low": 29.36718, "close": 29.577835, "volume": 833792}, "trend_line": 27.85662, "activity_lines": {"activity_5": 29.06588, "activity_10": 28.549631, "activity_20": 28.341766, "activity_30": 28.090198}, "trend_signal": 1, "fair_value": 24.641986, "relative_strength": 6.720763, "rate_of_change": 0.1192591655998804, "market_dynamics": 0.214667, "expectation": {"probability": 53.2643, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.903392, "high": 30.195436, "low": 29.654436, "close": 30.152347, "volume": 1071059}, "trend_line": 27.912414, "activity_lines": {"activity_5": 29.572089, "activity_10": 28.855863, "activity_20": 28.544806, "activity_30": 28.238309}, "trend_signal": 1, "fair_value": 24.692754, "relative_strength": 3.384501, "rate_of_change": 0.20028991313374983, "market_dynamics": 0.515151, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.114047, "high": 30.602383, "low": 30.02787, "close": 30.430029, "volume": 951047}, "trend_line": 28.000756, "activity_lines": {"activity_5": 29.975525, "activity_10": 29.192215, "activity_20": 28.758971, "activity_30": 28.400736}, "trend_signal": 1, "fair_value": 24.740583, "relative_strength": 7.018213, "rate_of_change": 0.3164971686074906, "market_dynamics": 0.696614, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.688559, "high": 30.746011, "low": 30.228949, "close": 30.439604, "volume": 944622}, "trend_line": 28.095974, "activity_lines": {"activity_5": 30.211076, "activity_10": 29.502103, "activity_20": 28.957042, "activity_30": 28.558081}, "trend_signal": 1, "fair_value": 24.788777, "relative_strength": 5.182649, "rate_of_change": 0.3400551042264685, "market_dynamics": 0.779652, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.530336, "high": 31.006159, "low": 30.413808, "close": 30.986737, "volume": 1569877}, "trend_line": 28.206335, "activity_lines": {"activity_5": 30.524314, "activity_10": 29.884138, "activity_20": 29.188252, "activity_30": 28.744582}, "trend_signal": 1, "fair_value": 24.846704, "relative_strength": 5.301827, "rate_of_change": 0.3928000502847883, "market_dynamics": 1.034564, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.967316, "high": 31.414007, "low": 30.908955, "close": 30.957605, "volume": 1236235}, "trend_line": 28.340905, "activity_lines": {"activity_5": 30.737746, "activity_10": 30.216109, "activity_20": 29.397667, "activity_30": 28.922083}, "trend_signal": 1, "fair_value": 24.911353, "relative_strength": 5.484308, "rate_of_change": 0.47709140517546883, "market_dynamics": 1.088962, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.210083, "high": 31.423717, "low": 30.549757, "close": 30.549757, "volume": 989559}, "trend_line": 28.452437, "activity_lines": {"activity_5": 30.723244, "activity_10": 30.386339, "activity_20": 29.552687, "activity_30": 29.06459}, "trend_signal": 1, "fair_value": 24.968991, "relative_strength": 4.184299, "rate_of_change": 0.3935371859155536, "market_dynamics": 1.046806, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.433229, "high": 31.734459, "low": 30.413808, "close": 31.637352, "volume": 1146217}, "trend_line": 28.591096, "activity_lines": {"activity_5": 31.044779, "activity_10": 30.693815, "activity_20": 29.797267, "activity_30": 29.270068}, "trend_signal": 1, "fair_value": 25.036113, "relative_strength": 4.203668, "rate_of_change": 0.487336111138742, "market_dynamics": 1.133301, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.598509, "high": 31.89954, "low": 31.540245, "close": 31.870408, "volume": 731849}, "trend_line": 28.724932, "activity_lines": {"activity_5": 31.363511, "activity_10": 30.975056, "activity_20": 30.045936, "activity_30": 29.481636}, "trend_signal": 1, "fair_value": 25.104901, "relative_strength": 3.176918, "rate_of_change": 0.46810377608468995, "market_dynamics": 1.069695, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.588799, "high": 31.86565, "low": 31.399441, "close": 31.60822, "volume": 608968}, "trend_line": 28.859472, "activity_lines": {"activity_5": 31.49946, "activity_10": 31.154061, "activity_20": 30.253931, "activity_30": 29.667655}, "trend_signal": 1, "fair_value": 25.175148, "relative_strength": 2.598743, "rate_of_change": 0.46837360659374655, "market_dynamics": 1.0901, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.540245, "high": 31.870408, "low": 31.375164, "close": 31.656773, "volume": 864253}, "trend_line": 29.023245, "activity_lines": {"activity_5": 31.610162, "activity_10": 31.306021, "activity_20": 30.452139, "activity_30": 29.848126}, "trend_signal": 1, "fair_value": 25.241995, "relative_strength": 2.086665, "rate_of_change": 0.5674843947248898, "market_dynamics": 1.241921, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.821855, "high": 32.574431, "low": 31.728632, "close": 32.326809, "volume": 868911}, "trend_line": 29.20297, "activity_lines": {"activity_5": 31.897598, "activity_10": 31.542008, "activity_20": 30.697695, "activity_30": 30.061259}, "trend_signal": 1, "fair_value": 25.309083, "relative_strength": 2.665194, "rate_of_change": 0.6192450223949846, "market_dynamics": 1.305867, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.064621, "high": 32.093753, "low": 31.045001, "close": 31.180951, "volume": 997110}, "trend_line": 29.347052, "activity_lines": {"activity_5": 31.684611, "activity_10": 31.530121, "activity_20": 30.818431, "activity_30": 30.188871}, "trend_signal": 1, "fair_value": 25.369911, "relative_strength": 1.461142, "rate_of_change": 0.4933813238858957, "market_dynamics": 1.16673, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.530535, "high": 32.239413, "low": 31.506743, "close": 32.210281, "volume": 953565}, "trend_line": 29.538851, "activity_lines": {"activity_5": 31.84516, "activity_10": 31.691732, "activity_20": 31.026237, "activity_30": 30.373595}, "trend_signal": 1, "fair_value": 25.43351, "relative_strength": 2.255074, "rate_of_change": 0.6535545716823604, "market_dynamics": 1.135498, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.142307, "high": 32.754079, "low": 32.074332, "close": 32.724947, "volume": 801134}, "trend_line": 29.729932, "activity_lines": {"activity_5": 32.154607, "activity_10": 31.914724, "activity_20": 31.267469, "activity_30": 30.57915}, "trend_signal": 1, "fair_value": 25.504406, "relative_strength": 2.849915, "rate_of_change": 0.6468802730343184, "market_dynamics": 1.079068, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.666683, "high": 33.181348, "low": 32.545299, "close": 33.123084, "volume": 750369}, "trend_line": 29.910984, "activity_lines": {"activity_5": 32.522317, "activity_10": 32.178501, "activity_20": 31.526616, "activity_30": 30.798063}, "trend_signal": 1, "fair_value": 25.580481, "relative_strength": 3.769188, "rate_of_change": 0.6089889475697339, "market_dynamics": 0.978528, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.996845, "high": 33.074531, "low": 32.491891, "close": 32.647261, "volume": 667549}, "trend_line": 30.079048, "activity_lines": {"activity_5": 32.633666, "activity_10": 32.316392, "activity_20": 31.707196, "activity_30": 30.974597}, "trend_signal": 1, "fair_value": 25.658246, "relative_strength": 2.312138, "rate_of_change": 0.5618805452873135, "market_dynamics": 0.929531, "expectation": {"probability": 55.9354, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.268545, "high": 33.05443, "low": 32.224847, "close": 32.860896, "volume": 984898}, "trend_line": 30.246573, "activity_lines": {"activity_5": 32.794863, "activity_10": 32.45499, "activity_20": 31.882289, "activity_30": 31.154071}, "trend_signal": 1, "fair_value": 25.734068, "relative_strength": 2.626642, "rate_of_change": 0.5569491428053217, "market_dynamics": 0.836565, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.084241, "high": 33.589196, "low": 33.017141, "close": 33.453247, "volume": 3556714}, "trend_line": 30.409267, "activity_lines": {"activity_5": 33.041514, "activity_10": 32.679042, "activity_20": 32.09, "activity_30": 31.360953}, "trend_signal": 1, "fair_value": 25.818027, "relative_strength": 2.818507, "rate_of_change": 0.5378923423820554, "market_dynamics": 0.87063, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.618328, "high": 33.919359, "low": 33.550353, "close": 33.657171, "volume": 821004}, "trend_line": 30.578439, "activity_lines": {"activity_5": 33.273276, "activity_10": 32.911392, "activity_20": 32.295305, "activity_30": 31.570495}, "trend_signal": 1, "fair_value": 25.910546, "relative_strength": 2.150819, "rate_of_change": 0.5563172568414743, "market_dynamics": 0.801147, "expectation": {"probability": 55.2659, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.628039, "high": 33.919359, "low": 33.249323, "close": 33.5018, "volume": 1160656}, "trend_line": 30.755198, "activity_lines": {"activity_5": 33.391099, "activity_10": 33.078238, "activity_20": 32.466661, "activity_30": 31.759099}, "trend_signal": 1, "fair_value": 26.004182, "relative_strength": 1.989918, "rate_of_change": 0.578051090181551, "market_dynamics": 0.874023, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.657171, "high": 34.599105, "low": 33.657171, "close": 34.482577, "volume": 1123803}, "trend_line": 30.936883, "activity_lines": {"activity_5": 33.810599, "activity_10": 33.389863, "activity_20": 32.712738, "activity_30": 31.999575}, "trend_signal": 1, "fair_value": 26.102048, "relative_strength": 3.786074, "rate_of_change": 0.5907456684232748, "market_dynamics": 0.955586, "expectation": {"probability": 55.1562, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.579684, "high": 34.715633, "low": 33.336719, "close": 33.394983, "volume": 624111}, "trend_line": 31.087421, "activity_lines": {"activity_5": 33.745214, "activity_10": 33.464546, "activity_20": 32.834615, "activity_30": 32.158163}, "trend_signal": 1, "fair_value": 26.195685, "relative_strength": 2.955668, "rate_of_change": 0.48659717916636075, "market_dynamics": 0.675621, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.763988, "high": 34.516565, "low": 33.530932, "close": 34.346628, "volume": 749899}, "trend_line": 31.267765, "activity_lines": {"activity_5": 33.961438, "activity_10": 33.672002, "activity_20": 33.033006, "activity_30": 32.368434}, "trend_signal": 1, "fair_value": 26.291024, "relative_strength": 3.981158, "rate_of_change": 0.5801188847412, "market_dynamics": 0.654014, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.52142, "high": 34.705923, "low": 34.132993, "close": 34.628237, "volume": 1908676}, "trend_line": 31.471221, "activity_lines": {"activity_5": 34.211973, "activity_10": 33.891816, "activity_20": 33.239612, "activity_30": 32.585239}, "trend_signal": 1, "fair_value": 26.386455, "relative_strength": 2.740761, "rate_of_change": 0.6506892961489227, "market_dynamics": 0.77666, "expectation": {"probability": 55.3595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.841872, "high": 35.036085, "low": 34.367603, "close": 34.52142, "volume": 758243}, "trend_line": 31.750591, "activity_lines": {"activity_5": 34.362165, "activity_10": 34.057603, "activity_20": 33.418704, "activity_30": 32.782026}, "trend_signal": 1, "fair_value": 26.478175, "relative_strength": 1.633769, "rate_of_change": 0.887699908433804, "market_dynamics": 0.697206, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.618527, "high": 34.647659, "low": 33.919359, "close": 34.317496, "volume": 1264548}, "trend_line": 31.987096, "activity_lines": {"activity_5": 34.376407, "activity_10": 34.160889, "activity_20": 33.561405, "activity_30": 32.947633}, "trend_signal": 1, "fair_value": 26.559851, "relative_strength": 2.532273, "rate_of_change": 0.7448837723997045, "market_dynamics": 0.917137, "expectation": {"probability": 56.5203, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.599105, "high": 35.147758, "low": 34.366049, "close": 34.637948, "volume": 1240078}, "trend_line": 32.212899, "activity_lines": {"activity_5": 34.508472, "activity_10": 34.292072, "activity_20": 33.716683, "activity_30": 33.118655}, "trend_signal": 1, "fair_value": 26.644209, "relative_strength": 3.141664, "rate_of_change": 0.7059190368516075, "market_dynamics": 0.932526, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.404892, "high": 34.540841, "low": 33.288165, "close": 33.725145, "volume": 1484800}, "trend_line": 32.374761, "activity_lines": {"activity_5": 34.253405, "activity_10": 34.22498, "activity_20": 33.770739, "activity_30": 33.216219}, "trend_signal": 1, "fair_value": 26.72066, "relative_strength": 2.195095, "rate_of_change": 0.5024757318489071, "market_dynamics": 0.459252, "expectation": {"probability": 56.1515, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.618328, "high": 34.635041, "low": 33.618328, "close": 34.625156, "volume": 959013}, "trend_line": 32.54109, "activity_lines": {"activity_5": 34.339774, "activity_10": 34.316583, "activity_20": 33.901678, "activity_30": 33.361406}, "trend_signal": 1, "fair_value": 26.799455, "relative_strength": 1.007256, "rate_of_change": 0.5137613216665832, "market_dynamics": 0.187741, "expectation": {"probability": 54.4912, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.546081, "high": 35.089725, "low": 34.427468, "close": 34.911805, "volume": 2213556}, "trend_line": 32.718889, "activity_lines": {"activity_5": 34.521898, "activity_10": 34.442704, "activity_20": 34.045551, "activity_30": 33.514356}, "trend_signal": 1, "fair_value": 26.882199, "relative_strength": 1.325836, "rate_of_change": 0.5463830498609613, "market_dynamics": 0.044676, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.980996, "high": 35.356604, "low": 34.744758, "close": 35.060071, "volume": 1510661}, "trend_line": 32.88248, "activity_lines": {"activity_5": 34.727419, "activity_10": 34.570146, "activity_20": 34.188044, "activity_30": 33.6654}, "trend_signal": 1, "fair_value": 26.968235, "relative_strength": 2.137895, "rate_of_change": 0.4999894709138927, "market_dynamics": -0.102124, "expectation": {"probability": 57.8078, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.267644, "high": 35.34672, "low": 34.635041, "close": 35.25776, "volume": 3156996}, "trend_line": 33.043404, "activity_lines": {"activity_5": 34.94933, "activity_10": 34.723031, "activity_20": 34.33635, "activity_30": 33.818643}, "trend_signal": 1, "fair_value": 27.054612, "relative_strength": 2.354662, "rate_of_change": 0.4893913111176572, "market_dynamics": 0.200672, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.34672, "high": 35.732213, "low": 35.272587, "close": 35.692675, "volume": 1966145}, "trend_line": 33.218507, "activity_lines": {"activity_5": 35.274893, "activity_10": 34.921124, "activity_20": 34.506662, "activity_30": 33.989564}, "trend_signal": 1, "fair_value": 27.144008, "relative_strength": 1.92947, "rate_of_change": 0.5299181646055594, "market_dynamics": 0.466685, "expectation": {"probability": 56.7668, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.593831, "high": 36.088052, "low": 35.494986, "close": 36.088052, "volume": 1447538}, "trend_line": 33.388551, "activity_lines": {"activity_5": 35.601079, "activity_10": 35.166629, "activity_20": 34.698046, "activity_30": 34.174696}, "trend_signal": 1, "fair_value": 27.23055, "relative_strength": 3.863176, "rate_of_change": 0.5118953720587057, "market_dynamics": 0.556989, "expectation": {"probability": 56.9003, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.157243, "high": 36.661349, "low": 36.137474, "close": 36.602042, "volume": 3517797}, "trend_line": 33.576698, "activity_lines": {"activity_5": 36.001069, "activity_10": 35.479046, "activity_20": 34.922368, "activity_30": 34.382018}, "trend_signal": 1, "fair_value": 27.315578, "relative_strength": 3.42899, "rate_of_change": 0.5635075328665827, "market_dynamics": 0.824845, "expectation": {"probability": 56.9003, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.740424, "high": 37.145686, "low": 36.691002, "close": 36.90846, "volume": 3030792}, "trend_line": 33.788655, "activity_lines": {"activity_5": 36.390516, "activity_10": 35.809345, "activity_20": 35.159305, "activity_30": 34.596971}, "trend_signal": 1, "fair_value": 27.401527, "relative_strength": 4.356621, "rate_of_change": 0.6312621926074987, "market_dynamics": 1.106079, "expectation": {"probability": 56.9003, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.592158, "high": 37.24453, "low": 36.384585, "close": 37.234646, "volume": 2032986}, "trend_line": 33.975232, "activity_lines": {"activity_5": 36.765465, "activity_10": 36.151842, "activity_20": 35.407016, "activity_30": 34.819293}, "trend_signal": 1, "fair_value": 27.487945, "relative_strength": 5.335423, "rate_of_change": 0.5521883010732442, "market_dynamics": 1.319073, "expectation": {"probability": 57.0546, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.353259, "high": 38.11436, "low": 37.15557, "close": 37.323606, "volume": 1808032}, "trend_line": 34.157005, "activity_lines": {"activity_5": 37.038275, "activity_10": 36.463301, "activity_20": 35.642372, "activity_30": 35.035317}, "trend_signal": 1, "fair_value": 27.576613, "relative_strength": 4.872835, "rate_of_change": 0.5350162141644824, "market_dynamics": 1.482865, "expectation": {"probability": 57.9223, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.254415, "high": 38.06988, "low": 37.096264, "close": 38.045169, "volume": 1933981}, "trend_line": 34.37157, "activity_lines": {"activity_5": 37.442878, "activity_10": 36.840527, "activity_20": 35.928018, "activity_30": 35.286166}, "trend_signal": 1, "fair_value": 27.671472, "relative_strength": 6.781333, "rate_of_change": 0.6281727569498565, "market_dynamics": 1.556583, "expectation": {"probability": 58.7873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.193436, "high": 39.112687, "low": 38.183551, "close": 38.677773, "volume": 1464203}, "trend_line": 34.605603, "activity_lines": {"activity_5": 37.927874, "activity_10": 37.270589, "activity_20": 36.253017, "activity_30": 35.563986}, "trend_signal": 1, "fair_value": 27.770675, "relative_strength": 9.588478, "rate_of_change": 0.6808912132905297, "market_dynamics": 1.503361, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.361471, "high": 39.132456, "low": 38.144013, "close": 39.132456, "volume": 1042184}, "trend_line": 34.832458, "activity_lines": {"activity_5": 38.426049, "activity_10": 37.714849, "activity_20": 36.596672, "activity_30": 35.856041}, "trend_signal": 1, "fair_value": 27.87708, "relative_strength": 9.294051, "rate_of_change": 0.6555441325498661, "market_dynamics": 1.465853, "expectation": {"probability": 60.5094, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.07315, "high": 39.606909, "low": 38.766732, "close": 39.359798, "volume": 960435}, "trend_line": 35.105086, "activity_lines": {"activity_5": 38.851738, "activity_10": 38.126401, "activity_20": 36.939836, "activity_30": 36.148127}, "trend_signal": 1, "fair_value": 27.981002, "relative_strength": 10.098567, "rate_of_change": 0.7826837830393636, "market_dynamics": 1.254124, "expectation": {"probability": 60.711, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.312049, "high": 38.826039, "low": 36.196781, "close": 36.621811, "volume": 1537319}, "trend_line": 35.252137, "activity_lines": {"activity_5": 38.223089, "activity_10": 37.965554, "activity_20": 36.993835, "activity_30": 36.24598}, "trend_signal": 1, "fair_value": 28.072531, "relative_strength": 4.379818, "rate_of_change": 0.41888802095513333, "market_dynamics": 0.830852, "expectation": {"probability": 62.5868, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.078168, "high": 37.699214, "low": 35.840941, "close": 35.969439, "volume": 1654589}, "trend_line": 35.360287, "activity_lines": {"activity_5": 37.423768, "activity_10": 37.669201, "activity_20": 36.97487, "activity_30": 36.292258}, "trend_signal": 1, "fair_value": 28.162252, "relative_strength": 3.990418, "rate_of_change": 0.30678991177187914, "market_dynamics": 0.292996, "expectation": {"probability": 62.4421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.55262, "high": 37.111091, "low": 34.892036, "close": 35.099609, "volume": 1343742}, "trend_line": 35.426171, "activity_lines": {"activity_5": 36.472886, "activity_10": 37.216854, "activity_20": 36.866677, "activity_30": 36.27544}, "trend_signal": 1, "fair_value": 28.24298, "relative_strength": 3.25173, "rate_of_change": 0.18632201712615326, "market_dynamics": -0.363569, "expectation": {"probability": 67.9074, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.722328, "high": 36.354932, "low": 34.985938, "close": 35.020534, "volume": 1170729}, "trend_line": 35.50528, "activity_lines": {"activity_5": 35.73419, "activity_10": 36.777446, "activity_20": 36.7482, "activity_30": 36.24927}, "trend_signal": 1, "fair_value": 28.318391, "relative_strength": 5.243984, "rate_of_change": 0.22330666218486483, "market_dynamics": -0.851587, "expectation": {"probability": 66.9679, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.386258, "high": 36.878806, "low": 34.852498, "close": 36.354932, "volume": 2875273}, "trend_line": 35.621748, "activity_lines": {"activity_5": 35.714421, "activity_10": 36.614982, "activity_20": 36.75346, "activity_30": 36.304086}, "trend_signal": 1, "fair_value": 28.401603, "relative_strength": 5.512397, "rate_of_change": 0.3280300845395321, "market_dynamics": -0.942186, "expectation": {"probability": 60.8481, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.532851, "high": 38.38124, "low": 36.078168, "close": 38.153898, "volume": 1002476}, "trend_line": 35.778437, "activity_lines": {"activity_5": 36.494632, "activity_10": 36.795598, "activity_20": 36.921874, "activity_30": 36.46745}, "trend_signal": 1, "fair_value": 28.49403, "relative_strength": 6.703401, "rate_of_change": 0.43986892501738006, "market_dynamics": -0.908167, "expectation": {"probability": 60.871, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.788174, "high": 39.49818, "low": 37.788174, "close": 39.231301, "volume": 1192205}, "trend_line": 35.964241, "activity_lines": {"activity_5": 37.531838, "activity_10": 37.157008, "activity_20": 37.171809, "activity_30": 36.690216}, "trend_signal": 1, "fair_value": 28.593768, "relative_strength": 4.911092, "rate_of_change": 0.5193183816274717, "market_dynamics": -0.645038, "expectation": {"probability": 61.7918, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.013843, "high": 39.063265, "low": 37.887018, "close": 38.569044, "volume": 1267478}, "trend_line": 36.133149, "activity_lines": {"activity_5": 38.130834, "activity_10": 37.376443, "activity_20": 37.336738, "activity_30": 36.858268}, "trend_signal": 1, "fair_value": 28.689146, "relative_strength": 2.553951, "rate_of_change": 0.4696554002071164, "market_dynamics": -0.375528, "expectation": {"probability": 62.5268, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.598697, "high": 39.09282, "low": 37.896903, "close": 38.835923, "volume": 961263}, "trend_line": 36.278261, "activity_lines": {"activity_5": 38.587495, "activity_10": 37.646377, "activity_20": 37.509668, "activity_30": 37.03264}, "trend_signal": 1, "fair_value": 28.785654, "relative_strength": 2.264698, "rate_of_change": 0.4016035247855022, "market_dynamics": -0.326108, "expectation": {"probability": 60.9354, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.618466, "high": 40.111015, "low": 38.272511, "close": 39.913326, "volume": 1697676}, "trend_line": 36.495539, "activity_lines": {"activity_5": 39.14893, "activity_10": 38.117595, "activity_20": 37.767228, "activity_30": 37.26716}, "trend_signal": 1, "fair_value": 28.891097, "relative_strength": 2.642611, "rate_of_change": 0.5989206593998546, "market_dynamics": -0.091025, "expectation": {"probability": 61.7918, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.873789, "high": 39.967691, "low": 38.786501, "close": 38.905114, "volume": 1227178}, "trend_line": 36.647488, "activity_lines": {"activity_5": 39.137069, "activity_10": 38.395437, "activity_20": 37.906599, "activity_30": 37.422617}, "trend_signal": 1, "fair_value": 28.988976, "relative_strength": -0.207522, "rate_of_change": 0.41634951603263587, "market_dynamics": -0.062539, "expectation": {"probability": 61.2862, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.251069, "high": 39.873789, "low": 38.62835, "close": 39.597025, "volume": 1020138}, "trend_line": 36.813114, "activity_lines": {"activity_5": 39.305763, "activity_10": 38.757567, "activity_20": 38.096568, "activity_30": 37.61291}, "trend_signal": 1, "fair_value": 29.093261, "relative_strength": 0.687558, "rate_of_change": 0.45194366391496205, "market_dynamics": 0.01041, "expectation": {"probability": 60.0978, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.199975, "high": 40.615121, "low": 39.873789, "close": 40.358126, "volume": 762358}, "trend_line": 37.007671, "activity_lines": {"activity_5": 39.703776, "activity_10": 39.192122, "activity_20": 38.342314, "activity_30": 37.84162}, "trend_signal": 1, "fair_value": 29.201046, "relative_strength": 1.111374, "rate_of_change": 0.5284991647270133, "market_dynamics": 0.133167, "expectation": {"probability": 60.0367, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.37, "high": 40.95, "low": 38.9601, "close": 39.13, "volume": 981026}, "trend_line": 37.168088, "activity_lines": {"activity_5": 39.573142, "activity_10": 39.307773, "activity_20": 38.453209, "activity_30": 37.978545}, "trend_signal": 1, "fair_value": 29.299839, "relative_strength": 0.523455, "rate_of_change": 0.43346959066944624, "market_dynamics": 0.000915, "expectation": {"probability": 60.8254, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.6, "high": 40.55, "low": 38.88, "close": 40.45, "volume": 943393}, "trend_line": 37.361823, "activity_lines": {"activity_5": 39.862903, "activity_10": 39.588706, "activity_20": 38.67924, "activity_30": 38.190281}, "trend_signal": 1, "fair_value": 29.403089, "relative_strength": 3.247723, "rate_of_change": 0.5212401563405785, "market_dynamics": 0.192859, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.16, "high": 41.41, "low": 40.6, "close": 41.21, "volume": 1571759}, "trend_line": 37.611318, "activity_lines": {"activity_5": 40.370218, "activity_10": 39.933365, "activity_20": 38.962341, "activity_30": 38.43855}, "trend_signal": 1, "fair_value": 29.516394, "relative_strength": 4.097608, "rate_of_change": 0.6677805844752169, "market_dynamics": 0.492083, "expectation": {"probability": 60.1883, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.25, "high": 41.4, "low": 39.83, "close": 40.11, "volume": 1073337}, "trend_line": 37.794147, "activity_lines": {"activity_5": 40.357208, "activity_10": 40.022458, "activity_20": 39.122173, "activity_30": 38.599755}, "trend_signal": 1, "fair_value": 29.619644, "relative_strength": 3.673061, "rate_of_change": 0.4861010188475854, "market_dynamics": 0.600309, "expectation": {"probability": 60.9177, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.11, "high": 40.75, "low": 39.79, "close": 40.21, "volume": 590567}, "trend_line": 37.970753, "activity_lines": {"activity_5": 40.343333, "activity_10": 40.113757, "activity_20": 39.281696, "activity_30": 38.755617}, "trend_signal": 1, "fair_value": 29.726066, "relative_strength": 1.637463, "rate_of_change": 0.4672839950588105, "market_dynamics": 0.738509, "expectation": {"probability": 60.2177, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.67, "high": 40.92, "low": 39.59, "close": 40.55, "volume": 1170121}, "trend_line": 38.153751, "activity_lines": {"activity_5": 40.452667, "activity_10": 40.237039, "activity_20": 39.466304, "activity_30": 38.92202}, "trend_signal": 1, "fair_value": 29.828663, "relative_strength": 1.0259, "rate_of_change": 0.48194461668958144, "market_dynamics": 0.754164, "expectation": {"probability": 60.3688, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b96781f6-2fc8-4dd5-bd94-0c385a242cb1/", "share_image": "https://sharemaestro.com/terminal/b96781f6-2fc8-4dd5-bd94-0c385a242cb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}