{"ticker": {"uuid": "b96781f6-2fc8-4dd5-bd94-0c385a242cb1", "symbol": "CWI", "name": "STATE STREET SPDR MSCI ACWI EX-US ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CWI rose 12.20%, moving from 36.39 to 40.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.11 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 60.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.83"}, {"label": "12-Week Change", "value": "12.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.11"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.67, "high": 41.09, "low": 40.34, "close": 40.83, "volume": 762358}, "trend_line": 37.44037, "activity_lines": {"activity_5": 40.168, "activity_10": 39.650364, "activity_20": 38.790619, "activity_30": 38.284071}, "trend_signal": 1, "fair_value": 29.542471, "relative_strength": 1.111367, "rate_of_change": 0.5284943375414863, "market_dynamics": 0.140391, "expectation": {"probability": 60.0367, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.781851, "high": 24.046714, "low": 23.688917, "close": 23.9956, "volume": 1005255}, "trend_line": 23.18814, "activity_lines": {"activity_5": 23.841427, "activity_10": 23.866133, "activity_20": 23.649709, "activity_30": 23.497284}, "trend_signal": 1, "fair_value": 23.508582, "relative_strength": -0.720831, "rate_of_change": 0.3125251855898141, "market_dynamics": -0.031587, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.032723, "high": 24.766901, "low": 23.986256, "close": 24.6275, "volume": 1447711}, "trend_line": 23.28475, "activity_lines": {"activity_5": 24.1128, "activity_10": 24.003831, "activity_20": 23.753097, "activity_30": 23.590146}, "trend_signal": 1, "fair_value": 23.542524, "relative_strength": -0.604223, "rate_of_change": 0.41663540068327304, "market_dynamics": 0.339194, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.367304, "high": 24.367304, "low": 23.749293, "close": 23.8097, "volume": 585973}, "trend_line": 23.343283, "activity_lines": {"activity_5": 24.052313, "activity_10": 23.975013, "activity_20": 23.77576, "activity_30": 23.624014}, "trend_signal": 1, "fair_value": 23.571826, "relative_strength": -2.456145, "rate_of_change": 0.25137912152804137, "market_dynamics": 0.415118, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.828323, "high": 24.320874, "low": 23.828323, "close": 24.2837, "volume": 2407964}, "trend_line": 23.399593, "activity_lines": {"activity_5": 24.156667, "activity_10": 24.036071, "activity_20": 23.843358, "activity_30": 23.684686}, "trend_signal": 1, "fair_value": 23.600988, "relative_strength": -2.697481, "rate_of_change": 0.24122570934002668, "market_dynamics": 0.595387, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.385945, "high": 24.418472, "low": 23.596004, "close": 23.8841, "volume": 2170432}, "trend_line": 23.4537, "activity_lines": {"activity_5": 24.082333, "activity_10": 24.018387, "activity_20": 23.869257, "activity_30": 23.715945}, "trend_signal": 1, "fair_value": 23.625453, "relative_strength": -3.217836, "rate_of_change": 0.231230517556446, "market_dynamics": 0.481788, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.809725, "high": 25.008575, "low": 23.800431, "close": 24.832, "volume": 1073473}, "trend_line": 23.55172, "activity_lines": {"activity_5": 24.319627, "activity_10": 24.17456, "activity_20": 23.983477, "activity_30": 23.804867}, "trend_signal": 1, "fair_value": 23.654351, "relative_strength": -1.784393, "rate_of_change": 0.4179297935933274, "market_dynamics": 0.311238, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.729713, "high": 24.971341, "low": 24.675347, "close": 24.7483, "volume": 1302120}, "trend_line": 23.642073, "activity_lines": {"activity_5": 24.47326, "activity_10": 24.301453, "activity_20": 24.080034, "activity_30": 23.882066}, "trend_signal": 1, "fair_value": 23.682657, "relative_strength": -2.725812, "rate_of_change": 0.3836365242113967, "market_dynamics": 0.515875, "expectation": {"probability": 53.7016, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.711196, "high": 25.175867, "low": 24.692702, "close": 25.1294, "volume": 962305}, "trend_line": 23.746347, "activity_lines": {"activity_5": 24.745873, "activity_10": 24.479278, "activity_20": 24.206553, "activity_30": 23.978022}, "trend_signal": 1, "fair_value": 23.714447, "relative_strength": -2.266878, "rate_of_change": 0.4410526944908773, "market_dynamics": 0.603213, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.129325, "high": 25.20265, "low": 24.162812, "close": 24.3208, "volume": 1692993}, "trend_line": 23.79532, "activity_lines": {"activity_5": 24.660973, "activity_10": 24.487956, "activity_20": 24.244041, "activity_30": 24.015084}, "trend_signal": 1, "fair_value": 23.738369, "relative_strength": -3.287325, "rate_of_change": 0.20623382619650998, "market_dynamics": 0.770288, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.432396, "high": 24.636851, "low": 24.069953, "close": 24.1443, "volume": 2018171}, "trend_line": 23.813113, "activity_lines": {"activity_5": 24.514767, "activity_10": 24.451464, "activity_20": 24.254762, "activity_30": 24.037599}, "trend_signal": 1, "fair_value": 23.759681, "relative_strength": -3.756085, "rate_of_change": 0.07477520789802809, "market_dynamics": 0.534988, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.911924, "high": 24.046678, "low": 23.224212, "close": 23.3822, "volume": 1301410}, "trend_line": 23.800017, "activity_lines": {"activity_5": 24.09718, "activity_10": 24.270493, "activity_20": 24.186354, "activity_30": 24.009798}, "trend_signal": 1, "fair_value": 23.776546, "relative_strength": -4.865821, "rate_of_change": -0.05499490973734045, "market_dynamics": -0.030486, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.391499, "high": 23.714352, "low": 23.326445, "close": 23.5309, "volume": 1266223}, "trend_line": 23.78334, "activity_lines": {"activity_5": 23.825813, "activity_10": 24.127711, "activity_20": 24.132804, "activity_30": 23.992435}, "trend_signal": 1, "fair_value": 23.791569, "relative_strength": -5.001411, "rate_of_change": -0.07007137852044973, "market_dynamics": -0.681319, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.707504, "high": 24.181654, "low": 23.680089, "close": 23.9956, "volume": 2711962}, "trend_line": 23.790993, "activity_lines": {"activity_5": 23.790507, "activity_10": 24.089358, "activity_20": 24.124064, "activity_30": 24.00613}, "trend_signal": 0, "fair_value": 23.811544, "relative_strength": -5.514839, "rate_of_change": 0.03217798677562211, "market_dynamics": -0.862389, "expectation": {"probability": 49.1147, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.930536, "high": 23.96771, "low": 23.521626, "close": 23.5588, "volume": 1254723}, "trend_line": 23.792317, "activity_lines": {"activity_5": 23.685187, "activity_10": 23.968207, "activity_20": 24.073806, "activity_30": 23.991149}, "trend_signal": 0, "fair_value": 23.828938, "relative_strength": -6.044042, "rate_of_change": 0.005565131308307833, "market_dynamics": -1.116399, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.791112, "high": 24.088501, "low": 23.679498, "close": 23.9491, "volume": 1881279}, "trend_line": 23.808173, "activity_lines": {"activity_5": 23.760767, "activity_10": 23.9312, "activity_20": 24.062578, "activity_30": 24.001265}, "trend_signal": 0, "fair_value": 23.848067, "relative_strength": -4.357792, "rate_of_change": 0.06664336222487043, "market_dynamics": -0.929333, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.837617, "high": 24.042072, "low": 23.363653, "close": 23.438, "volume": 897936}, "trend_line": 23.82955, "activity_lines": {"activity_5": 23.678993, "activity_10": 23.800084, "activity_20": 24.002759, "activity_30": 23.977382}, "trend_signal": 0, "fair_value": 23.868358, "relative_strength": -3.607543, "rate_of_change": 0.08978849406042659, "market_dynamics": -0.961597, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.261408, "high": 23.410102, "low": 22.880378, "close": 23.1313, "volume": 1761576}, "trend_line": 23.819977, "activity_lines": {"activity_5": 23.491267, "activity_10": 23.638549, "activity_20": 23.916686, "activity_30": 23.932334}, "trend_signal": 0, "fair_value": 23.88471, "relative_strength": -4.206204, "rate_of_change": -0.04017281064896151, "market_dynamics": -1.164169, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.029054, "high": 23.029054, "low": 22.383162, "close": 22.964, "volume": 2969527}, "trend_line": 23.831953, "activity_lines": {"activity_5": 23.274413, "activity_10": 23.475996, "activity_20": 23.817572, "activity_30": 23.87711}, "trend_signal": 0, "fair_value": 23.895716, "relative_strength": -5.323699, "rate_of_change": 0.050277126631974076, "market_dynamics": -1.109243, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.768871, "high": 23.447291, "low": 22.745638, "close": 23.0105, "volume": 1474895}, "trend_line": 23.857977, "activity_lines": {"activity_5": 23.141833, "activity_10": 23.361269, "activity_20": 23.727402, "activity_30": 23.824113}, "trend_signal": 0, "fair_value": 23.908719, "relative_strength": -5.541461, "rate_of_change": 0.10919793270825584, "market_dynamics": -1.273186, "expectation": {"probability": 45.8615, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.047638, "high": 23.279973, "low": 22.387807, "close": 22.3971, "volume": 1979306}, "trend_line": 23.84557, "activity_lines": {"activity_5": 22.84134, "activity_10": 23.158838, "activity_20": 23.581627, "activity_30": 23.729863}, "trend_signal": 0, "fair_value": 23.916694, "relative_strength": -5.79938, "rate_of_change": -0.05200357096497815, "market_dynamics": -1.236125, "expectation": {"probability": 46.838, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.276308, "high": 22.592284, "low": 22.10438, "close": 22.1462, "volume": 3023118}, "trend_line": 23.799503, "activity_lines": {"activity_5": 22.56068, "activity_10": 22.942556, "activity_20": 23.418727, "activity_30": 23.620226}, "trend_signal": 0, "fair_value": 23.929744, "relative_strength": -4.528484, "rate_of_change": -0.1931889235610522, "market_dynamics": -1.214125, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.387837, "high": 23.489107, "low": 22.308843, "close": 23.4287, "volume": 2251468}, "trend_line": 23.792223, "activity_lines": {"activity_5": 22.79364, "activity_10": 22.981929, "activity_20": 23.386777, "activity_30": 23.596303}, "trend_signal": 0, "fair_value": 23.941592, "relative_strength": -4.536046, "rate_of_change": -0.030588874061788212, "market_dynamics": -1.159778, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.475155, "high": 23.484448, "low": 23.025261, "close": 23.2707, "volume": 1890873}, "trend_line": 23.767483, "activity_lines": {"activity_5": 22.954107, "activity_10": 22.994433, "activity_20": 23.345488, "activity_30": 23.562656}, "trend_signal": 0, "fair_value": 23.947662, "relative_strength": -6.363548, "rate_of_change": -0.10398355798868107, "market_dynamics": -0.9978, "expectation": {"probability": 45.9366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.205614, "high": 24.079193, "low": 23.159147, "close": 24.0699, "volume": 3256022}, "trend_line": 23.771517, "activity_lines": {"activity_5": 23.360527, "activity_10": 23.165425, "activity_20": 23.38288, "activity_30": 23.582167}, "trend_signal": 0, "fair_value": 23.956553, "relative_strength": -5.259148, "rate_of_change": 0.016972769055944036, "market_dynamics": -0.500127, "expectation": {"probability": 45.9271, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.097819, "high": 24.274393, "low": 24.014178, "close": 24.2651, "volume": 1910342}, "trend_line": 23.781447, "activity_lines": {"activity_5": 23.761387, "activity_10": 23.362616, "activity_20": 23.43988, "activity_30": 23.614011}, "trend_signal": 0, "fair_value": 23.963901, "relative_strength": -5.359661, "rate_of_change": 0.04177268114609876, "market_dynamics": -0.057009, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.209285, "high": 24.478793, "low": 24.125645, "close": 24.4695, "volume": 1704759}, "trend_line": 23.795143, "activity_lines": {"activity_5": 24.105847, "activity_10": 23.591225, "activity_20": 23.514533, "activity_30": 23.658402}, "trend_signal": 0, "fair_value": 23.970368, "relative_strength": -5.251734, "rate_of_change": 0.057591112937742966, "market_dynamics": 0.311271, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.265046, "high": 24.3998, "low": 24.107059, "close": 24.3301, "volume": 3731403}, "trend_line": 23.81486, "activity_lines": {"activity_5": 24.248953, "activity_10": 23.775735, "activity_20": 23.577636, "activity_30": 23.692915}, "trend_signal": 0, "fair_value": 23.976435, "relative_strength": -5.867536, "rate_of_change": 0.08286144781731292, "market_dynamics": 0.760278, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.612748, "high": 25.384839, "low": 24.584501, "close": 24.7634, "volume": 2859289}, "trend_line": 23.84323, "activity_lines": {"activity_5": 24.4764, "activity_10": 24.017229, "activity_20": 23.683997, "activity_30": 23.754111}, "trend_signal": 0, "fair_value": 23.982874, "relative_strength": -6.267768, "rate_of_change": 0.11912730118925283, "market_dynamics": 0.881326, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.866882, "high": 25.234094, "low": 24.735062, "close": 25.1776, "volume": 2503385}, "trend_line": 23.89577, "activity_lines": {"activity_5": 24.7424, "activity_10": 24.301316, "activity_20": 23.831549, "activity_30": 23.8402}, "trend_signal": 0, "fair_value": 23.992966, "relative_strength": -5.3986, "rate_of_change": 0.22035605075319273, "market_dynamics": 0.988933, "expectation": {"probability": 45.1573, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.26237, "high": 25.573089, "low": 25.248246, "close": 25.4601, "volume": 1121553}, "trend_line": 23.950473, "activity_lines": {"activity_5": 25.02872, "activity_10": 24.597365, "activity_20": 24.001925, "activity_30": 23.941124}, "trend_signal": 0, "fair_value": 24.003041, "relative_strength": -4.512903, "rate_of_change": 0.22892336174979902, "market_dynamics": 1.031048, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.177626, "high": 25.271783, "low": 24.876323, "close": 25.1023, "volume": 3441489}, "trend_line": 23.987363, "activity_lines": {"activity_5": 25.116107, "activity_10": 24.772669, "activity_20": 24.131959, "activity_30": 24.015435}, "trend_signal": 1, "fair_value": 24.003678, "relative_strength": -4.166284, "rate_of_change": 0.15402618562063325, "market_dynamics": 1.070912, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.055217, "high": 25.383355, "low": 24.923397, "close": 25.2247, "volume": 4477969}, "trend_line": 24.00727, "activity_lines": {"activity_5": 25.202107, "activity_10": 24.91648, "activity_20": 24.26546, "activity_30": 24.095264}, "trend_signal": 1, "fair_value": 24.006872, "relative_strength": -5.233082, "rate_of_change": 0.08298953077918526, "market_dynamics": 1.129278, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.932873, "high": 24.932873, "low": 24.367929, "close": 24.8293, "volume": 2529811}, "trend_line": 24.041257, "activity_lines": {"activity_5": 25.096667, "activity_10": 24.955745, "activity_20": 24.353237, "activity_30": 24.148298}, "trend_signal": 1, "fair_value": 24.005149, "relative_strength": -7.527545, "rate_of_change": 0.14156961620377212, "market_dynamics": 1.027491, "expectation": {"probability": 50.475, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.819819, "high": 25.215279, "low": 24.716246, "close": 25.1682, "volume": 1799696}, "trend_line": 24.07074, "activity_lines": {"activity_5": 25.0998, "activity_10": 25.028291, "activity_20": 24.469321, "activity_30": 24.221004}, "trend_signal": 1, "fair_value": 24.011913, "relative_strength": -6.949579, "rate_of_change": 0.12263501862651788, "market_dynamics": 0.99634, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.205926, "high": 25.318915, "low": 25.017611, "close": 25.1306, "volume": 1457254}, "trend_line": 24.11229, "activity_lines": {"activity_5": 25.091027, "activity_10": 25.074031, "activity_20": 24.57416, "activity_30": 24.289382}, "trend_signal": 1, "fair_value": 24.012399, "relative_strength": -8.1484, "rate_of_change": 0.17261621371009309, "market_dynamics": 0.867892, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.998771, "high": 25.379825, "low": 24.895198, "close": 25.3754, "volume": 1421393}, "trend_line": 24.130403, "activity_lines": {"activity_5": 25.18582, "activity_10": 25.148544, "activity_20": 24.696687, "activity_30": 24.370873}, "trend_signal": 1, "fair_value": 24.010522, "relative_strength": -8.269696, "rate_of_change": 0.07511936858755265, "market_dynamics": 0.728626, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.365923, "high": 25.704889, "low": 24.904553, "close": 25.5919, "volume": 1135138}, "trend_line": 24.158523, "activity_lines": {"activity_5": 25.334573, "activity_10": 25.245949, "activity_20": 24.830608, "activity_30": 24.465163}, "trend_signal": 1, "fair_value": 24.010476, "relative_strength": -6.93783, "rate_of_change": 0.11653348682157402, "market_dynamics": 0.826259, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.723729, "high": 26.053184, "low": 25.601324, "close": 26.0062, "volume": 1339326}, "trend_line": 24.18775, "activity_lines": {"activity_5": 25.596947, "activity_10": 25.39574, "activity_20": 24.992268, "activity_30": 24.584368}, "trend_signal": 1, "fair_value": 24.019288, "relative_strength": -6.750269, "rate_of_change": 0.12098007812813033, "market_dynamics": 0.983654, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.006217, "high": 26.208655, "low": 25.789656, "close": 26.1757, "volume": 1519113}, "trend_line": 24.24958, "activity_lines": {"activity_5": 25.83736, "activity_10": 25.553753, "activity_20": 25.155585, "activity_30": 24.712623}, "trend_signal": 1, "fair_value": 24.027913, "relative_strength": -6.803424, "rate_of_change": 0.25562526485514564, "market_dynamics": 1.153736, "expectation": {"probability": 50.4911, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.156887, "high": 26.74923, "low": 25.949741, "close": 26.5241, "volume": 1367728}, "trend_line": 24.328907, "activity_lines": {"activity_5": 26.12674, "activity_10": 25.756964, "activity_20": 25.33701, "activity_30": 24.859366}, "trend_signal": 1, "fair_value": 24.036113, "relative_strength": -5.099894, "rate_of_change": 0.3271273151947343, "market_dynamics": 1.293005, "expectation": {"probability": 50.8241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.420484, "high": 26.712371, "low": 26.345159, "close": 26.4299, "volume": 1013648}, "trend_line": 24.430497, "activity_lines": {"activity_5": 26.29182, "activity_10": 25.923702, "activity_20": 25.489811, "activity_30": 24.994914}, "trend_signal": 1, "fair_value": 24.043821, "relative_strength": -5.182995, "rate_of_change": 0.41756910822174653, "market_dynamics": 1.350548, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.524096, "high": 26.839522, "low": 26.326365, "close": 26.6465, "volume": 1919637}, "trend_line": 24.53435, "activity_lines": {"activity_5": 26.4588, "activity_10": 26.105684, "activity_20": 25.642843, "activity_30": 25.137882}, "trend_signal": 1, "fair_value": 24.05347, "relative_strength": -6.254121, "rate_of_change": 0.42509573178147325, "market_dynamics": 1.361758, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.561801, "high": 26.778363, "low": 26.561801, "close": 26.7407, "volume": 602359}, "trend_line": 24.625853, "activity_lines": {"activity_5": 26.586873, "activity_10": 26.278942, "activity_20": 25.789523, "activity_30": 25.280227}, "trend_signal": 1, "fair_value": 24.062394, "relative_strength": -6.019106, "rate_of_change": 0.3729587292917866, "market_dynamics": 1.265035, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.703004, "high": 26.900735, "low": 26.415825, "close": 26.5806, "volume": 976039}, "trend_line": 24.72658, "activity_lines": {"activity_5": 26.612613, "activity_10": 26.388338, "activity_20": 25.904431, "activity_30": 25.40634}, "trend_signal": 1, "fair_value": 24.068852, "relative_strength": -5.499772, "rate_of_change": 0.4090294862070326, "market_dynamics": 1.143249, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.74068, "high": 26.8725, "low": 25.992129, "close": 26.0345, "volume": 808827}, "trend_line": 24.796093, "activity_lines": {"activity_5": 26.429327, "activity_10": 26.372764, "activity_20": 25.955375, "activity_30": 25.490722}, "trend_signal": 1, "fair_value": 24.069538, "relative_strength": -5.797313, "rate_of_change": 0.28112662567973656, "market_dynamics": 0.829582, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.279247, "high": 26.288663, "low": 25.535406, "close": 25.5919, "volume": 1092980}, "trend_line": 24.86789, "activity_lines": {"activity_5": 26.131147, "activity_10": 26.260282, "activity_20": 25.95574, "activity_30": 25.542064}, "trend_signal": 1, "fair_value": 24.067444, "relative_strength": -4.217313, "rate_of_change": 0.2895496480030145, "market_dynamics": 0.293878, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.695517, "high": 26.312247, "low": 25.686101, "close": 26.284, "volume": 637555}, "trend_line": 24.97298, "activity_lines": {"activity_5": 26.119533, "activity_10": 26.2697, "activity_20": 26.016675, "activity_30": 25.633426}, "trend_signal": 1, "fair_value": 24.071502, "relative_strength": -3.931413, "rate_of_change": 0.4225931512484597, "market_dynamics": -0.033316, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.401681, "high": 26.740647, "low": 25.968558, "close": 26.7124, "volume": 704271}, "trend_line": 25.097927, "activity_lines": {"activity_5": 26.274887, "activity_10": 26.344425, "activity_20": 26.109105, "activity_30": 25.745647}, "trend_signal": 1, "fair_value": 24.074263, "relative_strength": -2.704027, "rate_of_change": 0.5003287553187438, "market_dynamics": -0.259786, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.825391, "high": 27.173773, "low": 26.74065, "close": 27.0702, "volume": 549150}, "trend_line": 25.23325, "activity_lines": {"activity_5": 26.551393, "activity_10": 26.471365, "activity_20": 26.226331, "activity_30": 25.87289}, "trend_signal": 1, "fair_value": 24.081534, "relative_strength": -2.981391, "rate_of_change": 0.5391799888492911, "market_dynamics": -0.201286, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.173792, "high": 27.5975, "low": 27.098466, "close": 27.5975, "volume": 2106560}, "trend_line": 25.406597, "activity_lines": {"activity_5": 26.971027, "activity_10": 26.677915, "activity_20": 26.384763, "activity_30": 26.025422}, "trend_signal": 1, "fair_value": 24.091188, "relative_strength": -2.496016, "rate_of_change": 0.6869784906819363, "market_dynamics": 0.307753, "expectation": {"probability": 51.939, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.58804, "high": 27.653008, "low": 27.074884, "close": 27.3244, "volume": 1164526}, "trend_line": 25.579203, "activity_lines": {"activity_5": 27.195427, "activity_10": 26.815293, "activity_20": 26.507008, "activity_30": 26.149152}, "trend_signal": 1, "fair_value": 24.096433, "relative_strength": -3.27118, "rate_of_change": 0.6793747309015775, "market_dynamics": 0.507182, "expectation": {"probability": 52.6404, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.437425, "high": 27.437425, "low": 26.877189, "close": 27.1832, "volume": 532239}, "trend_line": 25.704353, "activity_lines": {"activity_5": 27.25726, "activity_10": 26.910735, "activity_20": 26.605224, "activity_30": 26.252635}, "trend_signal": 1, "fair_value": 24.09849, "relative_strength": -3.221425, "rate_of_change": 0.4892646576986837, "market_dynamics": 0.494485, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.359493, "high": 27.51234, "low": 27.006514, "close": 27.2162, "volume": 712637}, "trend_line": 25.83587, "activity_lines": {"activity_5": 27.270147, "activity_10": 27.002418, "activity_20": 26.697256, "activity_30": 26.350174}, "trend_signal": 1, "fair_value": 24.100704, "relative_strength": -4.11266, "rate_of_change": 0.5116526372011727, "market_dynamics": 0.42037, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.130181, "high": 27.502743, "low": 26.709854, "close": 26.8627, "volume": 444483}, "trend_line": 25.928963, "activity_lines": {"activity_5": 27.131613, "activity_10": 27.021184, "activity_20": 26.744256, "activity_30": 26.416421}, "trend_signal": 1, "fair_value": 24.105463, "relative_strength": -6.645616, "rate_of_change": 0.3603246184471421, "market_dynamics": -0.061747, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.824518, "high": 27.149316, "low": 26.728989, "close": 26.9296, "volume": 435033}, "trend_line": 26.01778, "activity_lines": {"activity_5": 27.029213, "activity_10": 27.046984, "activity_20": 26.789558, "activity_30": 26.480978}, "trend_signal": 1, "fair_value": 24.107238, "relative_strength": -6.79931, "rate_of_change": 0.3425397305707861, "market_dynamics": -0.36764, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.082412, "high": 27.216152, "low": 26.920013, "close": 27.0442, "volume": 714819}, "trend_line": 26.103603, "activity_lines": {"activity_5": 27.00954, "activity_10": 27.077345, "activity_20": 26.837207, "activity_30": 26.547199}, "trend_signal": 1, "fair_value": 24.111203, "relative_strength": -6.153561, "rate_of_change": 0.32986288607252934, "market_dynamics": -0.482069, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.168357, "high": 27.674659, "low": 26.986852, "close": 27.646, "volume": 666501}, "trend_line": 26.214133, "activity_lines": {"activity_5": 27.209147, "activity_10": 27.19072, "activity_20": 26.934224, "activity_30": 26.646708}, "trend_signal": 1, "fair_value": 24.120033, "relative_strength": -5.683206, "rate_of_change": 0.42342813748738317, "market_dynamics": -0.444195, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.712903, "high": 28.26697, "low": 27.431093, "close": 28.2001, "volume": 552847}, "trend_line": 26.32869, "activity_lines": {"activity_5": 27.5626, "activity_10": 27.380076, "activity_20": 27.074231, "activity_30": 26.774835}, "trend_signal": 1, "fair_value": 24.134485, "relative_strength": -4.514286, "rate_of_change": 0.43700472565696274, "market_dynamics": -0.089441, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.10462, "high": 28.133279, "low": 27.354718, "close": 27.3786, "volume": 973790}, "trend_line": 26.402057, "activity_lines": {"activity_5": 27.576627, "activity_10": 27.39302, "activity_20": 27.125553, "activity_30": 26.842571}, "trend_signal": 1, "fair_value": 24.143167, "relative_strength": -5.243859, "rate_of_change": 0.2786579962770556, "market_dynamics": 0.143321, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.560023, "high": 27.644089, "low": 26.805347, "close": 27.2721, "volume": 613871}, "trend_line": 26.462457, "activity_lines": {"activity_5": 27.52076, "activity_10": 27.380993, "activity_20": 27.161004, "activity_30": 26.898703}, "trend_signal": 1, "fair_value": 24.151783, "relative_strength": -4.625744, "rate_of_change": 0.22877005378785956, "market_dynamics": 0.228993, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.263876, "high": 27.723465, "low": 26.337248, "close": 26.5092, "volume": 556907}, "trend_line": 26.509353, "activity_lines": {"activity_5": 27.18776, "activity_10": 27.236173, "activity_20": 27.120236, "activity_30": 26.901719}, "trend_signal": 1, "fair_value": 24.154165, "relative_strength": -5.096681, "rate_of_change": 0.177217104216741, "market_dynamics": -0.173176, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.534832, "high": 26.767153, "low": 25.36288, "close": 26.7576, "volume": 1501719}, "trend_line": 26.56045, "activity_lines": {"activity_5": 26.973227, "activity_10": 27.151338, "activity_20": 27.102748, "activity_30": 26.917735}, "trend_signal": 1, "fair_value": 24.156628, "relative_strength": -4.056835, "rate_of_change": 0.19275083778920826, "market_dynamics": -0.59539, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.7863, "high": 27.7798, "low": 26.690771, "close": 27.7798, "volume": 519326}, "trend_line": 26.6588, "activity_lines": {"activity_5": 27.158653, "activity_10": 27.260096, "activity_20": 27.182082, "activity_30": 26.996402}, "trend_signal": 1, "fair_value": 24.170792, "relative_strength": -4.074522, "rate_of_change": 0.37028740100412433, "market_dynamics": -0.801982, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.894444, "high": 28.4103, "low": 27.865785, "close": 28.4103, "volume": 788219}, "trend_line": 26.76687, "activity_lines": {"activity_5": 27.582267, "activity_10": 27.473244, "activity_20": 27.316517, "activity_30": 27.109402}, "trend_signal": 1, "fair_value": 24.185081, "relative_strength": -3.130353, "rate_of_change": 0.4053820877158816, "market_dynamics": -0.699213, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.33383, "high": 28.457922, "low": 28.095008, "close": 28.4007, "volume": 620953}, "trend_line": 26.875873, "activity_lines": {"activity_5": 27.9339, "activity_10": 27.656507, "activity_20": 27.441324, "activity_30": 27.214811}, "trend_signal": 1, "fair_value": 24.196062, "relative_strength": -3.302965, "rate_of_change": 0.4072310285064998, "market_dynamics": -0.220332, "expectation": {"probability": 52.8052, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.228747, "high": 28.314723, "low": 27.288935, "close": 27.326, "volume": 490116}, "trend_line": 26.940893, "activity_lines": {"activity_5": 27.85206, "activity_10": 27.617624, "activity_20": 27.452511, "activity_30": 27.243851}, "trend_signal": 1, "fair_value": 24.202393, "relative_strength": -2.837371, "rate_of_change": 0.2419270250309656, "market_dynamics": -0.174014, "expectation": {"probability": 52.9054, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.426281, "high": 28.080652, "low": 27.225862, "close": 27.9899, "volume": 1709886}, "trend_line": 27.020827, "activity_lines": {"activity_5": 27.937067, "activity_10": 27.694325, "activity_20": 27.518669, "activity_30": 27.311529}, "trend_signal": 1, "fair_value": 24.215162, "relative_strength": -4.14142, "rate_of_change": 0.29670137511774947, "market_dynamics": 0.077854, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.123684, "high": 28.591775, "low": 27.942179, "close": 28.3434, "volume": 612198}, "trend_line": 27.098733, "activity_lines": {"activity_5": 28.057753, "activity_10": 27.829047, "activity_20": 27.61037, "activity_30": 27.396856}, "trend_signal": 1, "fair_value": 24.231149, "relative_strength": -4.102653, "rate_of_change": 0.2883183405156278, "market_dynamics": 0.106069, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.410253, "high": 29.545516, "low": 28.410253, "close": 29.2318, "volume": 652489}, "trend_line": 27.200603, "activity_lines": {"activity_5": 28.437, "activity_10": 28.122691, "activity_20": 27.778915, "activity_30": 27.534474}, "trend_signal": 1, "fair_value": 24.255908, "relative_strength": -1.519652, "rate_of_change": 0.37592163441737914, "market_dynamics": 0.267218, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.231846, "high": 29.248659, "low": 28.754297, "close": 29.079, "volume": 462843}, "trend_line": 27.285767, "activity_lines": {"activity_5": 28.710547, "activity_10": 28.354858, "activity_20": 27.922613, "activity_30": 27.65566}, "trend_signal": 1, "fair_value": 24.279183, "relative_strength": -2.168137, "rate_of_change": 0.3130960001144052, "market_dynamics": 0.648652, "expectation": {"probability": 54.2668, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.040788, "high": 29.205002, "low": 28.524931, "close": 28.9166, "volume": 720937}, "trend_line": 27.368657, "activity_lines": {"activity_5": 28.88474, "activity_10": 28.524645, "activity_20": 28.04379, "activity_30": 27.760875}, "trend_signal": 1, "fair_value": 24.297333, "relative_strength": -3.673883, "rate_of_change": 0.30378475342107486, "market_dynamics": 0.706858, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.782841, "high": 29.059875, "low": 28.352962, "close": 28.8115, "volume": 625587}, "trend_line": 27.440823, "activity_lines": {"activity_5": 28.91786, "activity_10": 28.631553, "activity_20": 28.147376, "activity_30": 27.853962}, "trend_signal": 1, "fair_value": 24.313858, "relative_strength": -4.683307, "rate_of_change": 0.26368118830238124, "market_dynamics": 0.705311, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.582244, "high": 28.649115, "low": 28.028177, "close": 28.1046, "volume": 629691}, "trend_line": 27.486287, "activity_lines": {"activity_5": 28.660573, "activity_10": 28.572589, "activity_20": 28.175884, "activity_30": 27.896786}, "trend_signal": 1, "fair_value": 24.326914, "relative_strength": -5.916591, "rate_of_change": 0.16568016199805324, "market_dynamics": 0.429698, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.24788, "high": 28.382193, "low": 27.626942, "close": 27.9056, "volume": 703285}, "trend_line": 27.530453, "activity_lines": {"activity_5": 28.352873, "activity_10": 28.471538, "activity_20": 28.18121, "activity_30": 27.923839}, "trend_signal": 1, "fair_value": 24.336624, "relative_strength": -5.070201, "rate_of_change": 0.16068376205196647, "market_dynamics": 0.165686, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.06637, "high": 28.524909, "low": 27.626938, "close": 27.9995, "volume": 1224808}, "trend_line": 27.595953, "activity_lines": {"activity_5": 28.164887, "activity_10": 28.396736, "activity_20": 28.190511, "activity_30": 27.9541}, "trend_signal": 1, "fair_value": 24.346433, "relative_strength": -8.844863, "rate_of_change": 0.23791835172490666, "market_dynamics": 0.063794, "expectation": {"probability": 50.8081, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.009084, "high": 28.066402, "low": 27.130218, "close": 27.2353, "volume": 1192233}, "trend_line": 27.650733, "activity_lines": {"activity_5": 27.794133, "activity_10": 28.190284, "activity_20": 28.121938, "activity_30": 27.930832}, "trend_signal": 1, "fair_value": 24.353861, "relative_strength": -9.190468, "rate_of_change": 0.19850736809124653, "market_dynamics": -0.221575, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.282978, "high": 27.5218, "low": 27.082368, "close": 27.5218, "volume": 1125647}, "trend_line": 27.691993, "activity_lines": {"activity_5": 27.630967, "activity_10": 28.037571, "activity_20": 28.07974, "activity_30": 27.922514}, "trend_signal": 0, "fair_value": 24.369449, "relative_strength": -9.473897, "rate_of_change": 0.14921846737300304, "market_dynamics": -0.460374, "expectation": {"probability": 47.6373, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.560078, "high": 27.7989, "low": 27.263938, "close": 27.7989, "volume": 1083723}, "trend_line": 27.72821, "activity_lines": {"activity_5": 27.646147, "activity_10": 27.943751, "activity_20": 28.064523, "activity_30": 27.929411}, "trend_signal": 0, "fair_value": 24.386926, "relative_strength": -9.361519, "rate_of_change": 0.13078509733842777, "market_dynamics": -0.621042, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.770226, "high": 28.276529, "low": 27.623016, "close": 28.181, "volume": 1292000}, "trend_line": 27.765237, "activity_lines": {"activity_5": 27.809073, "activity_10": 27.929304, "activity_20": 28.087608, "activity_30": 27.958623}, "trend_signal": 1, "fair_value": 24.402374, "relative_strength": -8.661679, "rate_of_change": 0.13353548606274393, "market_dynamics": -0.799093, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.419808, "high": 28.553453, "low": 27.793808, "close": 27.8944, "volume": 2189927}, "trend_line": 27.775133, "activity_lines": {"activity_5": 27.858107, "activity_10": 27.881853, "activity_20": 28.079577, "activity_30": 27.966956}, "trend_signal": 1, "fair_value": 24.418753, "relative_strength": -8.806773, "rate_of_change": 0.03564169108299431, "market_dynamics": -0.615615, "expectation": {"probability": 53.5848, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.276885, "high": 28.276885, "low": 26.698359, "close": 27.0563, "volume": 2276921}, "trend_line": 27.766197, "activity_lines": {"activity_5": 27.63478, "activity_10": 27.703558, "activity_20": 27.988763, "activity_30": 27.92058}, "trend_signal": 0, "fair_value": 24.426347, "relative_strength": -9.616032, "rate_of_change": -0.03217266322361824, "market_dynamics": -0.56663, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.017508, "high": 27.395308, "low": 26.930323, "close": 27.25, "volume": 1686652}, "trend_line": 27.768423, "activity_lines": {"activity_5": 27.487953, "activity_10": 27.594305, "activity_20": 27.913791, "activity_30": 27.887277}, "trend_signal": 0, "fair_value": 24.434388, "relative_strength": -9.2682, "rate_of_change": 0.00801694232739285, "market_dynamics": -0.556713, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.095003, "high": 27.1725, "low": 26.881885, "close": 27.1725, "volume": 1694283}, "trend_line": 27.766967, "activity_lines": {"activity_5": 27.333413, "activity_10": 27.499353, "activity_20": 27.829094, "activity_30": 27.84883}, "trend_signal": 0, "fair_value": 24.441761, "relative_strength": -8.765509, "rate_of_change": -0.005243365818784378, "market_dynamics": -0.678458, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.211209, "high": 27.550259, "low": 26.657588, "close": 26.7656, "volume": 1571731}, "trend_line": 27.76373, "activity_lines": {"activity_5": 27.085, "activity_10": 27.347365, "activity_20": 27.708537, "activity_30": 27.784226}, "trend_signal": 0, "fair_value": 24.444536, "relative_strength": -8.094534, "rate_of_change": -0.011657737051375308, "market_dynamics": -0.959824, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.426569, "high": 27.44372, "low": 26.38782, "close": 27.3081, "volume": 2981261}, "trend_line": 27.776347, "activity_lines": {"activity_5": 27.11178, "activity_10": 27.314742, "activity_20": 27.647478, "activity_30": 27.754831}, "trend_signal": 0, "fair_value": 24.456133, "relative_strength": -8.68838, "rate_of_change": 0.04544418203174545, "market_dynamics": -0.9047, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.598752, "high": 28.112172, "low": 27.521448, "close": 28.0153, "volume": 2071818}, "trend_line": 27.808717, "activity_lines": {"activity_5": 27.41338, "activity_10": 27.423271, "activity_20": 27.658974, "activity_30": 27.770247}, "trend_signal": 0, "fair_value": 24.476242, "relative_strength": -7.704021, "rate_of_change": 0.11653800263944078, "market_dynamics": -0.691335, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.782793, "high": 28.37371, "low": 27.705295, "close": 27.9281, "volume": 1780704}, "trend_line": 27.81812, "activity_lines": {"activity_5": 27.62198, "activity_10": 27.501764, "activity_20": 27.658883, "activity_30": 27.777949}, "trend_signal": 0, "fair_value": 24.492212, "relative_strength": -6.868795, "rate_of_change": 0.03381313852055433, "market_dynamics": -0.458724, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.472811, "high": 28.460902, "low": 27.414688, "close": 28.1606, "volume": 1244894}, "trend_line": 27.816803, "activity_lines": {"activity_5": 27.862873, "activity_10": 27.615142, "activity_20": 27.681229, "activity_30": 27.800045}, "trend_signal": 0, "fair_value": 24.509898, "relative_strength": -5.769192, "rate_of_change": -0.0047343242462115865, "market_dynamics": -0.155509, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.315583, "high": 29.129305, "low": 28.25746, "close": 28.9065, "volume": 1410378}, "trend_line": 27.867733, "activity_lines": {"activity_5": 28.286527, "activity_10": 27.857562, "activity_20": 27.775484, "activity_30": 27.870348}, "trend_signal": 0, "fair_value": 24.533333, "relative_strength": -4.524641, "rate_of_change": 0.18309077430645437, "market_dynamics": 0.165087, "expectation": {"probability": 46.9467, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.042133, "high": 29.141427, "low": 28.784358, "close": 28.9162, "volume": 1147255}, "trend_line": 27.922537, "activity_lines": {"activity_5": 28.570687, "activity_10": 28.088555, "activity_20": 27.872211, "activity_30": 27.937991}, "trend_signal": 0, "fair_value": 24.559217, "relative_strength": -2.800854, "rate_of_change": 0.196657546561097, "market_dynamics": 0.357235, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.916187, "high": 29.216489, "low": 28.237794, "close": 28.5287, "volume": 1289581}, "trend_line": 27.989853, "activity_lines": {"activity_5": 28.618473, "activity_10": 28.230515, "activity_20": 27.93281, "activity_30": 27.977098}, "trend_signal": 0, "fair_value": 24.592454, "relative_strength": -3.035381, "rate_of_change": 0.24108124559026178, "market_dynamics": 0.491937, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.945265, "high": 29.458685, "low": 28.202259, "close": 29.3715, "volume": 1090819}, "trend_line": 28.076983, "activity_lines": {"activity_5": 28.912967, "activity_10": 28.49894, "activity_20": 28.075521, "activity_30": 28.066236}, "trend_signal": 0, "fair_value": 24.633708, "relative_strength": 3.054293, "rate_of_change": 0.3112913812016032, "market_dynamics": 0.67476, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.916198, "high": 29.255249, "low": 28.479985, "close": 29.2165, "volume": 889537}, "trend_line": 28.124873, "activity_lines": {"activity_5": 29.059567, "activity_10": 28.700611, "activity_20": 28.200805, "activity_30": 28.139754}, "trend_signal": 1, "fair_value": 24.663963, "relative_strength": 4.915828, "rate_of_change": 0.17056675925615808, "market_dynamics": 0.637023, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.323036, "high": 29.758958, "low": 29.158354, "close": 29.2746, "volume": 1159963}, "trend_line": 28.153683, "activity_lines": {"activity_5": 29.15514, "activity_10": 28.875682, "activity_20": 28.326327, "activity_30": 28.213929}, "trend_signal": 1, "fair_value": 24.694703, "relative_strength": 4.5865, "rate_of_change": 0.10243601811108624, "market_dynamics": 0.617259, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.284336, "high": 29.487766, "low": 28.780699, "close": 28.8581, "volume": 1113430}, "trend_line": 28.16893, "activity_lines": {"activity_5": 29.08734, "activity_10": 28.929407, "activity_20": 28.405663, "activity_30": 28.259376}, "trend_signal": 1, "fair_value": 24.721694, "relative_strength": 4.635614, "rate_of_change": 0.05415632476929814, "market_dynamics": 0.631928, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.422185, "high": 28.838733, "low": 26.359978, "close": 26.446, "volume": 1328356}, "trend_line": 28.139597, "activity_lines": {"activity_5": 28.21938, "activity_10": 28.516387, "activity_20": 28.251187, "activity_30": 28.148219}, "trend_signal": 1, "fair_value": 24.735951, "relative_strength": 5.433492, "rate_of_change": -0.10413246083539973, "market_dynamics": 0.307985, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.438486, "high": 27.647159, "low": 25.250943, "close": 27.5406, "volume": 2492398}, "trend_line": 28.12462, "activity_lines": {"activity_5": 27.855133, "activity_10": 28.330918, "activity_20": 28.204717, "activity_30": 28.109574}, "trend_signal": 0, "fair_value": 24.759101, "relative_strength": 3.905075, "rate_of_change": -0.05322393209823951, "market_dynamics": 0.199241, "expectation": {"probability": 42.7191, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.821587, "high": 28.344501, "low": 27.685967, "close": 28.1897, "volume": 769738}, "trend_line": 28.119497, "activity_lines": {"activity_5": 27.829313, "activity_10": 28.270513, "activity_20": 28.219976, "activity_30": 28.113773}, "trend_signal": 0, "fair_value": 24.79079, "relative_strength": 7.824759, "rate_of_change": -0.01821535722083036, "market_dynamics": -0.043793, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.228396, "high": 29.226174, "low": 27.792474, "close": 29.2068, "volume": 1104076}, "trend_line": 28.118663, "activity_lines": {"activity_5": 28.21098, "activity_10": 28.394505, "activity_20": 28.330241, "activity_30": 28.183921}, "trend_signal": 1, "fair_value": 24.831671, "relative_strength": 6.771539, "rate_of_change": -0.002965913650580446, "market_dynamics": -0.140835, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.206826, "high": 30.064141, "low": 29.100267, "close": 29.9818, "volume": 1179428}, "trend_line": 28.148757, "activity_lines": {"activity_5": 28.8555, "activity_10": 28.653947, "activity_20": 28.509431, "activity_30": 28.304124}, "trend_signal": 1, "fair_value": 24.880647, "relative_strength": 6.487619, "rate_of_change": 0.10702500328695673, "market_dynamics": 0.136493, "expectation": {"probability": 51.8026, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.039946, "high": 30.156192, "low": 29.710582, "close": 29.9237, "volume": 833792}, "trend_line": 28.182327, "activity_lines": {"activity_5": 29.40574, "activity_10": 28.883451, "activity_20": 28.673148, "activity_30": 28.418636}, "trend_signal": 1, "fair_value": 24.930103, "relative_strength": 6.720879, "rate_of_change": 0.11925926249603486, "market_dynamics": 0.217889, "expectation": {"probability": 53.2643, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.253034, "high": 30.548492, "low": 30.001167, "close": 30.5049, "volume": 1071059}, "trend_line": 28.238773, "activity_lines": {"activity_5": 29.917867, "activity_10": 29.193264, "activity_20": 28.878563, "activity_30": 28.56848}, "trend_signal": 1, "fair_value": 24.981466, "relative_strength": 3.384523, "rate_of_change": 0.2002886418853828, "market_dynamics": 0.515171, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.466124, "high": 30.960169, "low": 30.378939, "close": 30.7858, "volume": 951047}, "trend_line": 28.328147, "activity_lines": {"activity_5": 30.326007, "activity_10": 29.533542, "activity_20": 29.09523, "activity_30": 28.732804}, "trend_signal": 1, "fair_value": 25.029853, "relative_strength": 7.018123, "rate_of_change": 0.316493921318759, "market_dynamics": 0.699272, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.047366, "high": 31.105489, "low": 30.582382, "close": 30.7955, "volume": 944622}, "trend_line": 28.424477, "activity_lines": {"activity_5": 30.564307, "activity_10": 29.847051, "activity_20": 29.295616, "activity_30": 28.891988}, "trend_signal": 1, "fair_value": 25.078612, "relative_strength": 5.182609, "rate_of_change": 0.3400504805344248, "market_dynamics": 0.784948, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.887263, "high": 31.368648, "low": 30.769373, "close": 31.349, "volume": 1569877}, "trend_line": 28.536127, "activity_lines": {"activity_5": 30.881193, "activity_10": 30.233544, "activity_20": 29.529525, "activity_30": 29.080667}, "trend_signal": 1, "fair_value": 25.137215, "relative_strength": 5.301696, "rate_of_change": 0.39279526585485075, "market_dynamics": 1.045523, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.329424, "high": 31.781338, "low": 31.270381, "close": 31.3196, "volume": 1236235}, "trend_line": 28.67227, "activity_lines": {"activity_5": 31.097133, "activity_10": 30.569402, "activity_20": 29.741392, "activity_30": 29.260246}, "trend_signal": 1, "fair_value": 25.202621, "relative_strength": 5.484414, "rate_of_change": 0.4770899708989961, "market_dynamics": 1.102564, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.575047, "high": 31.79118, "low": 30.907, "close": 30.907, "volume": 989559}, "trend_line": 28.78511, "activity_lines": {"activity_5": 31.08248, "activity_10": 30.741631, "activity_20": 29.89823, "activity_30": 29.404422}, "trend_signal": 1, "fair_value": 25.260933, "relative_strength": 4.184459, "rate_of_change": 0.3935509814883806, "market_dynamics": 1.057778, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.789097, "high": 32.105542, "low": 30.769449, "close": 32.0073, "volume": 1146217}, "trend_line": 28.92539, "activity_lines": {"activity_5": 31.407787, "activity_10": 31.052707, "activity_20": 30.145672, "activity_30": 29.612305}, "trend_signal": 1, "fair_value": 25.32884, "relative_strength": 4.203779, "rate_of_change": 0.4873352924480769, "market_dynamics": 1.144282, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.967923, "high": 32.272473, "low": 31.908977, "close": 32.243, "volume": 731849}, "trend_line": 29.06079, "activity_lines": {"activity_5": 31.730227, "activity_10": 31.337227, "activity_20": 30.397244, "activity_30": 29.826345}, "trend_signal": 1, "fair_value": 25.398431, "relative_strength": 3.176781, "rate_of_change": 0.4681008622528534, "market_dynamics": 1.091356, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.958152, "high": 32.23824, "low": 31.76658, "close": 31.9778, "volume": 608968}, "trend_line": 29.196903, "activity_lines": {"activity_5": 31.867767, "activity_10": 31.518325, "activity_20": 30.607671, "activity_30": 30.014539}, "trend_signal": 1, "fair_value": 25.469501, "relative_strength": 2.598771, "rate_of_change": 0.46837336493604664, "market_dynamics": 1.126668, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.90901, "high": 32.243032, "low": 31.741998, "close": 32.0269, "volume": 864253}, "trend_line": 29.36259, "activity_lines": {"activity_5": 31.979753, "activity_10": 31.67206, "activity_20": 30.808196, "activity_30": 30.197119}, "trend_signal": 1, "fair_value": 25.537129, "relative_strength": 2.086629, "rate_of_change": 0.5674814208890645, "market_dynamics": 1.289408, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.193941, "high": 32.955317, "low": 32.099629, "close": 32.7048, "volume": 868911}, "trend_line": 29.544417, "activity_lines": {"activity_5": 32.270553, "activity_10": 31.910809, "activity_20": 31.056624, "activity_30": 30.412746}, "trend_signal": 1, "fair_value": 25.605002, "relative_strength": 2.665252, "rate_of_change": 0.6192471440700511, "market_dynamics": 1.359517, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.439502, "high": 32.468975, "low": 31.407961, "close": 31.5455, "volume": 997110}, "trend_line": 29.690183, "activity_lines": {"activity_5": 32.055067, "activity_10": 31.898778, "activity_20": 31.17877, "activity_30": 30.541848}, "trend_signal": 1, "fair_value": 25.66654, "relative_strength": 1.461051, "rate_of_change": 0.4933791721122872, "market_dynamics": 1.204025, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.899205, "high": 32.616373, "low": 31.875136, "close": 32.5869, "volume": 953565}, "trend_line": 29.884227, "activity_lines": {"activity_5": 32.2175, "activity_10": 32.06228, "activity_20": 31.389006, "activity_30": 30.728733}, "trend_signal": 1, "fair_value": 25.730884, "relative_strength": 2.255103, "rate_of_change": 0.6535628291681399, "market_dynamics": 1.155239, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.518147, "high": 33.137073, "low": 32.449378, "close": 33.1076, "volume": 801134}, "trend_line": 30.077543, "activity_lines": {"activity_5": 32.530573, "activity_10": 32.287884, "activity_20": 31.63306, "activity_30": 30.936692}, "trend_signal": 1, "fair_value": 25.802609, "relative_strength": 2.849986, "rate_of_change": 0.6468830530567158, "market_dynamics": 1.083122, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.048662, "high": 33.569345, "low": 32.925859, "close": 33.5104, "volume": 750369}, "trend_line": 30.260713, "activity_lines": {"activity_5": 32.902593, "activity_10": 32.554749, "activity_20": 31.89524, "activity_30": 31.158167}, "trend_signal": 1, "fair_value": 25.879574, "relative_strength": 3.769279, "rate_of_change": 0.6089925629896049, "market_dynamics": 0.969405, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.382672, "high": 33.461265, "low": 32.871813, "close": 33.029, "volume": 667549}, "trend_line": 30.430743, "activity_lines": {"activity_5": 33.015247, "activity_10": 32.694255, "activity_20": 32.077932, "activity_30": 31.336766}, "trend_signal": 1, "fair_value": 25.958248, "relative_strength": 2.312199, "rate_of_change": 0.5618836542285061, "market_dynamics": 0.927042, "expectation": {"probability": 55.9354, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.645824, "high": 33.440896, "low": 32.601615, "close": 33.2451, "volume": 984898}, "trend_line": 30.600227, "activity_lines": {"activity_5": 33.17832, "activity_10": 32.834469, "activity_20": 32.25507, "activity_30": 31.518337}, "trend_signal": 1, "fair_value": 26.034956, "relative_strength": 2.626597, "rate_of_change": 0.5569499239634098, "market_dynamics": 0.834071, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.47108, "high": 33.981939, "low": 33.403195, "close": 33.8444, "volume": 3556714}, "trend_line": 30.764823, "activity_lines": {"activity_5": 33.427853, "activity_10": 33.061142, "activity_20": 32.465211, "activity_30": 31.727639}, "trend_signal": 1, "fair_value": 26.119897, "relative_strength": 2.818524, "rate_of_change": 0.5378914345962189, "market_dynamics": 0.88082, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.011403, "high": 34.315954, "low": 33.942634, "close": 34.0507, "volume": 821004}, "trend_line": 30.935973, "activity_lines": {"activity_5": 33.66232, "activity_10": 33.296207, "activity_20": 32.672916, "activity_30": 31.939631}, "trend_signal": 1, "fair_value": 26.213498, "relative_strength": 2.150811, "rate_of_change": 0.5563171938288116, "market_dynamics": 0.81094, "expectation": {"probability": 55.2659, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.021215, "high": 34.315941, "low": 33.638071, "close": 33.8935, "volume": 1160656}, "trend_line": 31.1148, "activity_lines": {"activity_5": 33.781513, "activity_10": 33.465002, "activity_20": 32.846273, "activity_30": 32.130439}, "trend_signal": 1, "fair_value": 26.308228, "relative_strength": 1.989868, "rate_of_change": 0.578055198069892, "market_dynamics": 0.877176, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.050741, "high": 35.003691, "low": 34.050741, "close": 34.8858, "volume": 1123803}, "trend_line": 31.29861, "activity_lines": {"activity_5": 34.205933, "activity_10": 33.780276, "activity_20": 33.095232, "activity_30": 32.373729}, "trend_signal": 1, "fair_value": 26.40724, "relative_strength": 3.786198, "rate_of_change": 0.5907478113309459, "market_dynamics": 0.953985, "expectation": {"probability": 55.1562, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.983952, "high": 35.12149, "low": 33.726455, "close": 33.7854, "volume": 624111}, "trend_line": 31.450907, "activity_lines": {"activity_5": 34.139767, "activity_10": 33.855824, "activity_20": 33.218529, "activity_30": 32.534168}, "trend_signal": 1, "fair_value": 26.501971, "relative_strength": 2.955524, "rate_of_change": 0.4865934940880786, "market_dynamics": 0.66608, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.158748, "high": 34.920124, "low": 33.922967, "close": 34.7482, "volume": 749899}, "trend_line": 31.63336, "activity_lines": {"activity_5": 34.358513, "activity_10": 34.0657, "activity_20": 33.419238, "activity_30": 32.746896}, "trend_signal": 1, "fair_value": 26.598424, "relative_strength": 3.981098, "rate_of_change": 0.5801199946316297, "market_dynamics": 0.644468, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.925034, "high": 35.111694, "low": 34.532066, "close": 35.0331, "volume": 1908676}, "trend_line": 31.839193, "activity_lines": {"activity_5": 34.611973, "activity_10": 34.28808, "activity_20": 33.628257, "activity_30": 32.966234}, "trend_signal": 1, "fair_value": 26.694971, "relative_strength": 2.740704, "rate_of_change": 0.6506833292448287, "market_dynamics": 0.762354, "expectation": {"probability": 55.3595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.249299, "high": 35.445784, "low": 34.769484, "close": 34.9251, "volume": 758243}, "trend_line": 32.12183, "activity_lines": {"activity_5": 34.76394, "activity_10": 34.455815, "activity_20": 33.809448, "activity_30": 33.165325}, "trend_signal": 1, "fair_value": 26.787764, "relative_strength": 1.633902, "rate_of_change": 0.8877015193192903, "market_dynamics": 0.682898, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.02325, "high": 35.052723, "low": 34.315908, "close": 34.7187, "volume": 1264548}, "trend_line": 32.3611, "activity_lines": {"activity_5": 34.778333, "activity_10": 34.5603, "activity_20": 33.953812, "activity_30": 33.332865}, "trend_signal": 1, "fair_value": 26.870395, "relative_strength": 2.532146, "rate_of_change": 0.7448828413574121, "market_dynamics": 0.902804, "expectation": {"probability": 56.5203, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.003603, "high": 35.55867, "low": 34.767823, "close": 35.0429, "volume": 1240078}, "trend_line": 32.58954, "activity_lines": {"activity_5": 34.911933, "activity_10": 34.693009, "activity_20": 34.110901, "activity_30": 33.505884}, "trend_signal": 1, "fair_value": 26.955739, "relative_strength": 3.141538, "rate_of_change": 0.7059092552478101, "market_dynamics": 0.922352, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.807195, "high": 34.944734, "low": 33.67741, "close": 34.1195, "volume": 1484800}, "trend_line": 32.753297, "activity_lines": {"activity_5": 34.6539, "activity_10": 34.62514, "activity_20": 34.165593, "activity_30": 33.604591}, "trend_signal": 1, "fair_value": 27.033084, "relative_strength": 2.195191, "rate_of_change": 0.5024833121302231, "market_dynamics": 0.444215, "expectation": {"probability": 56.1515, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.62, "high": 35.04, "low": 34.185, "close": 35.03, "volume": 959013}, "trend_line": 32.92157, "activity_lines": {"activity_5": 34.74128, "activity_10": 34.717815, "activity_20": 34.298063, "activity_30": 33.751475}, "trend_signal": 1, "fair_value": 27.112799, "relative_strength": 1.007258, "rate_of_change": 0.513758966005771, "market_dynamics": 0.176833, "expectation": {"probability": 54.4912, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.95, "high": 35.5, "low": 34.83, "close": 35.32, "volume": 2213556}, "trend_line": 33.101447, "activity_lines": {"activity_5": 34.925533, "activity_10": 34.845411, "activity_20": 34.443618, "activity_30": 33.906213}, "trend_signal": 1, "fair_value": 27.196512, "relative_strength": 1.325829, "rate_of_change": 0.5463803822235623, "market_dynamics": 0.033807, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.39, "high": 35.77, "low": 35.151, "close": 35.47, "volume": 1510661}, "trend_line": 33.26695, "activity_lines": {"activity_5": 35.13346, "activity_10": 34.974344, "activity_20": 34.587777, "activity_30": 34.059023}, "trend_signal": 1, "fair_value": 27.283554, "relative_strength": 2.137888, "rate_of_change": 0.49998720599737245, "market_dynamics": -0.112385, "expectation": {"probability": 57.8078, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.68, "high": 35.76, "low": 35.04, "close": 35.67, "volume": 3156996}, "trend_line": 33.429757, "activity_lines": {"activity_5": 35.357967, "activity_10": 35.129018, "activity_20": 34.737816, "activity_30": 34.214058}, "trend_signal": 1, "fair_value": 27.37094, "relative_strength": 2.354656, "rate_of_change": 0.4893956313999354, "market_dynamics": 0.209695, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.76, "high": 36.15, "low": 35.685, "close": 36.11, "volume": 1966145}, "trend_line": 33.606907, "activity_lines": {"activity_5": 35.687333, "activity_10": 35.329427, "activity_20": 34.910119, "activity_30": 34.386977}, "trend_signal": 1, "fair_value": 27.461381, "relative_strength": 1.92947, "rate_of_change": 0.5299171034955398, "market_dynamics": 0.47634, "expectation": {"probability": 56.7668, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.01, "high": 36.51, "low": 35.91, "close": 36.51, "volume": 1447538}, "trend_line": 33.77894, "activity_lines": {"activity_5": 36.017333, "activity_10": 35.577804, "activity_20": 35.103741, "activity_30": 34.574274}, "trend_signal": 1, "fair_value": 27.548935, "relative_strength": 3.863165, "rate_of_change": 0.5118977476862092, "market_dynamics": 0.561893, "expectation": {"probability": 56.9003, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.58, "high": 37.09, "low": 36.56, "close": 37.03, "volume": 3517797}, "trend_line": 33.969287, "activity_lines": {"activity_5": 36.422, "activity_10": 35.893873, "activity_20": 35.330685, "activity_30": 34.784019}, "trend_signal": 1, "fair_value": 27.634958, "relative_strength": 3.42899, "rate_of_change": 0.5635079135106156, "market_dynamics": 0.837674, "expectation": {"probability": 56.9003, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.17, "high": 37.58, "low": 37.12, "close": 37.34, "volume": 3030792}, "trend_line": 34.18372, "activity_lines": {"activity_5": 36.816, "activity_10": 36.228035, "activity_20": 35.570392, "activity_30": 35.001485}, "trend_signal": 1, "fair_value": 27.721912, "relative_strength": 4.356611, "rate_of_change": 0.6312555220838154, "market_dynamics": 1.125081, "expectation": {"probability": 56.9003, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.02, "high": 37.68, "low": 36.81, "close": 37.67, "volume": 2032986}, "trend_line": 34.372477, "activity_lines": {"activity_5": 37.195333, "activity_10": 36.574536, "activity_20": 35.821, "activity_30": 35.226406}, "trend_signal": 1, "fair_value": 27.80934, "relative_strength": 5.335416, "rate_of_change": 0.5521839050869902, "market_dynamics": 1.341372, "expectation": {"probability": 57.0546, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.79, "high": 38.56, "low": 37.59, "close": 37.76, "volume": 1808032}, "trend_line": 34.556377, "activity_lines": {"activity_5": 37.471333, "activity_10": 36.889636, "activity_20": 36.059108, "activity_30": 35.444956}, "trend_signal": 1, "fair_value": 27.899046, "relative_strength": 4.872831, "rate_of_change": 0.5350210867840399, "market_dynamics": 1.508194, "expectation": {"probability": 57.9223, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.69, "high": 38.515, "low": 37.53, "close": 38.49, "volume": 1933981}, "trend_line": 34.77345, "activity_lines": {"activity_5": 37.880667, "activity_10": 37.271273, "activity_20": 36.348094, "activity_30": 35.698738}, "trend_signal": 1, "fair_value": 27.995013, "relative_strength": 6.78132, "rate_of_change": 0.6281705978609945, "market_dynamics": 1.580157, "expectation": {"probability": 58.7873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.64, "high": 39.57, "low": 38.63, "close": 39.13, "volume": 1464203}, "trend_line": 35.01022, "activity_lines": {"activity_5": 38.371333, "activity_10": 37.706364, "activity_20": 36.676893, "activity_30": 35.979806}, "trend_signal": 1, "fair_value": 28.095376, "relative_strength": 9.588464, "rate_of_change": 0.6808930376479755, "market_dynamics": 1.517282, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.81, "high": 39.59, "low": 38.59, "close": 39.59, "volume": 1042184}, "trend_line": 35.239727, "activity_lines": {"activity_5": 38.875333, "activity_10": 38.155818, "activity_20": 37.024566, "activity_30": 36.275275}, "trend_signal": 1, "fair_value": 28.203025, "relative_strength": 9.294035, "rate_of_change": 0.6555428671970792, "market_dynamics": 1.489032, "expectation": {"probability": 60.5094, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.53, "high": 40.07, "low": 39.22, "close": 39.82, "volume": 960435}, "trend_line": 35.515543, "activity_lines": {"activity_5": 39.306, "activity_10": 38.572182, "activity_20": 37.371743, "activity_30": 36.570777}, "trend_signal": 1, "fair_value": 28.308163, "relative_strength": 10.098551, "rate_of_change": 0.7826848374846915, "market_dynamics": 1.268913, "expectation": {"probability": 60.711, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.76, "high": 39.28, "low": 36.62, "close": 37.05, "volume": 1537319}, "trend_line": 35.664313, "activity_lines": {"activity_5": 38.67, "activity_10": 38.409455, "activity_20": 37.426374, "activity_30": 36.669774}, "trend_signal": 1, "fair_value": 28.400761, "relative_strength": 4.379804, "rate_of_change": 0.4188870208178964, "market_dynamics": 0.839469, "expectation": {"probability": 62.5868, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.5, "high": 38.14, "low": 36.26, "close": 36.39, "volume": 1654589}, "trend_line": 35.773727, "activity_lines": {"activity_5": 37.861333, "activity_10": 38.109636, "activity_20": 37.407187, "activity_30": 36.716593}, "trend_signal": 1, "fair_value": 28.491531, "relative_strength": 3.9904, "rate_of_change": 0.30678846947087135, "market_dynamics": 0.295442, "expectation": {"probability": 62.4421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.98, "high": 37.545, "low": 35.3, "close": 35.51, "volume": 1343742}, "trend_line": 35.84038, "activity_lines": {"activity_5": 36.899333, "activity_10": 37.652, "activity_20": 37.297729, "activity_30": 36.699578}, "trend_signal": 1, "fair_value": 28.573203, "relative_strength": 3.251718, "rate_of_change": 0.18631830001945923, "market_dynamics": -0.377104, "expectation": {"probability": 67.9074, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.14, "high": 36.78, "low": 35.395, "close": 35.43, "volume": 1170729}, "trend_line": 35.920413, "activity_lines": {"activity_5": 36.152, "activity_10": 37.207455, "activity_20": 37.177866, "activity_30": 36.673102}, "trend_signal": 1, "fair_value": 28.649496, "relative_strength": 5.243972, "rate_of_change": 0.22330399398667158, "market_dynamics": -0.855163, "expectation": {"probability": 66.9679, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.8, "high": 37.31, "low": 35.26, "close": 36.78, "volume": 2875273}, "trend_line": 36.038243, "activity_lines": {"activity_5": 36.132, "activity_10": 37.043091, "activity_20": 37.183188, "activity_30": 36.728559}, "trend_signal": 1, "fair_value": 28.733681, "relative_strength": 5.512387, "rate_of_change": 0.3280307495350843, "market_dynamics": -0.945761, "expectation": {"probability": 60.8481, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.96, "high": 38.83, "low": 36.5, "close": 38.6, "volume": 1002476}, "trend_line": 36.196763, "activity_lines": {"activity_5": 36.921333, "activity_10": 37.225818, "activity_20": 37.353571, "activity_30": 36.893834}, "trend_signal": 1, "fair_value": 28.827188, "relative_strength": 6.70339, "rate_of_change": 0.43986606117283733, "market_dynamics": -0.911744, "expectation": {"probability": 60.871, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.23, "high": 39.96, "low": 38.23, "close": 39.69, "volume": 1192205}, "trend_line": 36.38474, "activity_lines": {"activity_5": 37.970667, "activity_10": 37.591455, "activity_20": 37.606429, "activity_30": 37.119204}, "trend_signal": 1, "fair_value": 28.928093, "relative_strength": 4.911084, "rate_of_change": 0.5193199181926949, "market_dynamics": -0.645192, "expectation": {"probability": 61.7918, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.47, "high": 39.52, "low": 38.33, "close": 39.02, "volume": 1267478}, "trend_line": 36.555623, "activity_lines": {"activity_5": 38.576667, "activity_10": 37.813455, "activity_20": 37.773286, "activity_30": 37.289221}, "trend_signal": 1, "fair_value": 29.024585, "relative_strength": 2.553943, "rate_of_change": 0.4696556853230127, "market_dynamics": -0.375527, "expectation": {"probability": 62.5268, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.05, "high": 39.5499, "low": 38.34, "close": 39.29, "volume": 961248}, "trend_line": 36.70243, "activity_lines": {"activity_5": 39.038667, "activity_10": 38.086545, "activity_20": 37.948238, "activity_30": 37.465632}, "trend_signal": 1, "fair_value": 29.122222, "relative_strength": 2.264693, "rate_of_change": 0.4015989551046704, "market_dynamics": -0.32611, "expectation": {"probability": 60.9354, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.07, "high": 40.58, "low": 38.72, "close": 40.38, "volume": 1697676}, "trend_line": 36.92225, "activity_lines": {"activity_5": 39.606667, "activity_10": 38.563273, "activity_20": 38.20881, "activity_30": 37.702895}, "trend_signal": 1, "fair_value": 29.228898, "relative_strength": 2.642608, "rate_of_change": 0.5989249213199197, "market_dynamics": -0.091027, "expectation": {"probability": 61.7918, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.34, "high": 40.435, "low": 39.24, "close": 39.36, "volume": 1227178}, "trend_line": 37.075977, "activity_lines": {"activity_5": 39.594667, "activity_10": 38.844364, "activity_20": 38.34981, "activity_30": 37.860169}, "trend_signal": 1, "fair_value": 29.327922, "relative_strength": -0.207525, "rate_of_change": 0.4163532829120747, "market_dynamics": -0.06254, "expectation": {"probability": 61.2862, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.71, "high": 40.34, "low": 39.08, "close": 40.06, "volume": 1020138}, "trend_line": 37.24354, "activity_lines": {"activity_5": 39.765333, "activity_10": 39.210727, "activity_20": 38.542, "activity_30": 38.052686}, "trend_signal": 1, "fair_value": 29.433426, "relative_strength": 0.687551, "rate_of_change": 0.45194493458662255, "market_dynamics": 0.010409, "expectation": {"probability": 60.0978, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.67, "high": 41.09, "low": 40.34, "close": 40.83, "volume": 762358}, "trend_line": 37.44037, "activity_lines": {"activity_5": 40.168, "activity_10": 39.650364, "activity_20": 38.790619, "activity_30": 38.284071}, "trend_signal": 1, "fair_value": 29.542471, "relative_strength": 1.111367, "rate_of_change": 0.5284943375414863, "market_dynamics": 0.140391, "expectation": {"probability": 60.0367, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b96781f6-2fc8-4dd5-bd94-0c385a242cb1/", "share_image": "https://sharemaestro.com/terminal/b96781f6-2fc8-4dd5-bd94-0c385a242cb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}