{"ticker": {"uuid": "b96806a9-e830-4620-9285-d961ea02b7aa", "symbol": "BJLC", "name": "BNP Paribas Easy ECPI Circular Economy Leaders", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BJLC rose 10.84%, moving from 14.43 to 16.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.99 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 56.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.00"}, {"label": "12-Week Change", "value": "10.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.84%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.99"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.912, "high": 16.038, "low": 15.814, "close": 15.996, "volume": 0}, "trend_line": 14.864933, "activity_lines": {"activity_5": 15.726133, "activity_10": 15.4752, "activity_20": 15.173314, "activity_30": 15.058301}, "trend_signal": 1, "fair_value": 12.776737, "relative_strength": 6.988055, "rate_of_change": 0.369108808099145, "market_dynamics": 0.391867, "expectation": {"probability": 56.8396, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.728, "high": 10.782, "low": 10.694, "close": 10.782, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.695733, "activity_10": 10.637891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.834, "high": 11.316, "low": 10.834, "close": 11.298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9096, "activity_10": 10.767164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.459882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.218, "high": 11.218, "low": 10.912, "close": 10.912, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9428, "activity_10": 10.809273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4033, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.952, "high": 11.18, "low": 10.928, "close": 11.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.047867, "activity_10": 10.892909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.521579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.216, "high": 11.216, "low": 10.914, "close": 11.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.058933, "activity_10": 10.934473, "activity_20": 10.737248, "activity_30": null}, "trend_signal": 0, "fair_value": 10.546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.914, "high": 11.408, "low": 10.914, "close": 11.408, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.1828, "activity_10": 11.040327, "activity_20": 10.819343, "activity_30": null}, "trend_signal": 0, "fair_value": 10.587048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.31, "high": 11.444, "low": 11.31, "close": 11.398, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.2616, "activity_10": 11.129236, "activity_20": 10.893676, "activity_30": null}, "trend_signal": 0, "fair_value": 10.623909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5101, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.36, "high": 11.438, "low": 11.324, "close": 11.408, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.337067, "activity_10": 11.203964, "activity_20": 10.962943, "activity_30": null}, "trend_signal": 0, "fair_value": 10.658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.368, "high": 11.404, "low": 11.098, "close": 11.206, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.312133, "activity_10": 11.228182, "activity_20": 11.006448, "activity_30": null}, "trend_signal": 0, "fair_value": 10.680833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.108, "high": 11.158, "low": 10.952, "close": 10.952, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.2008, "activity_10": 11.195564, "activity_20": 11.0198, "activity_30": null}, "trend_signal": 0, "fair_value": 10.69168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.93, "high": 10.98, "low": 10.688, "close": 10.708, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.012, "activity_10": 11.114218, "activity_20": 11.005552, "activity_30": null}, "trend_signal": 0, "fair_value": 10.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.714, "high": 10.848, "low": 10.664, "close": 10.702, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.867867, "activity_10": 11.033127, "activity_20": 10.98979, "activity_30": null}, "trend_signal": 0, "fair_value": 10.692667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.778, "high": 11.01, "low": 10.758, "close": 10.954, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.854133, "activity_10": 11.008691, "activity_20": 10.996419, "activity_30": null}, "trend_signal": 0, "fair_value": 10.702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.984, "high": 11.028, "low": 10.796, "close": 10.836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.831333, "activity_10": 10.962036, "activity_20": 10.989724, "activity_30": null}, "trend_signal": 0, "fair_value": 10.706621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.519815, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.862, "high": 10.882, "low": 10.718, "close": 10.81, "volume": 0}, "trend_line": 10.710067, "activity_lines": {"activity_5": 10.824533, "activity_10": 10.916909, "activity_20": 10.979267, "activity_30": 10.88794}, "trend_signal": 1, "fair_value": 10.710067, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.702393, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.778, "high": 10.79, "low": 10.464, "close": 10.516, "volume": 0}, "trend_line": 10.728, "activity_lines": {"activity_5": 10.7292, "activity_10": 10.821964, "activity_20": 10.939648, "activity_30": 10.875419}, "trend_signal": 1, "fair_value": 10.703806, "relative_strength": null, "rate_of_change": 0.16744059584313814, "market_dynamics": -0.76425, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.476, "high": 10.476, "low": 10.252, "close": 10.342, "volume": 0}, "trend_line": 10.734933, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.7116, "activity_20": 10.883743, "activity_30": 10.850516}, "trend_signal": 0, "fair_value": 10.6925, "relative_strength": null, "rate_of_change": 0.06462527964205889, "market_dynamics": -0.904271, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.286, "high": 10.286, "low": 10.022, "close": 10.194, "volume": 0}, "trend_line": 10.740133, "activity_lines": {"activity_5": 10.4228, "activity_10": 10.593527, "activity_20": 10.814581, "activity_30": 10.815617}, "trend_signal": 0, "fair_value": 10.677394, "relative_strength": null, "rate_of_change": 0.04843998560587491, "market_dynamics": -1.015535, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.158, "high": 10.502, "low": 10.13, "close": 10.26, "volume": 0}, "trend_line": 10.750333, "activity_lines": {"activity_5": 10.3296, "activity_10": 10.509527, "activity_20": 10.753876, "activity_30": 10.784641}, "trend_signal": 0, "fair_value": 10.665118, "relative_strength": null, "rate_of_change": 0.09497089095637197, "market_dynamics": -1.119759, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.28, "high": 10.364, "low": 10.008, "close": 10.008, "volume": 0}, "trend_line": 10.7494, "activity_lines": {"activity_5": 10.1908, "activity_10": 10.396909, "activity_20": 10.670886, "activity_30": 10.736748}, "trend_signal": 0, "fair_value": 10.646343, "relative_strength": null, "rate_of_change": -0.008678800926444331, "market_dynamics": -1.143745, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.006, "high": 10.066, "low": 9.928, "close": 9.967, "volume": 0}, "trend_line": 10.7313, "activity_lines": {"activity_5": 10.0918, "activity_10": 10.294, "activity_20": 10.587343, "activity_30": 10.686271}, "trend_signal": 0, "fair_value": 10.627472, "relative_strength": null, "rate_of_change": -0.1683814910599703, "market_dynamics": -1.162471, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.97, "high": 10.568, "low": 9.97, "close": 10.568, "volume": 0}, "trend_line": 10.7381, "activity_lines": {"activity_5": 10.229733, "activity_10": 10.313836, "activity_20": 10.564919, "activity_30": 10.675735}, "trend_signal": 0, "fair_value": 10.625865, "relative_strength": null, "rate_of_change": 0.06336604139293599, "market_dynamics": -1.047667, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.546, "high": 10.572, "low": 10.426, "close": 10.474, "volume": 0}, "trend_line": 10.7367, "activity_lines": {"activity_5": 10.321267, "activity_10": 10.319018, "activity_20": 10.537019, "activity_30": 10.658697}, "trend_signal": 0, "fair_value": 10.621868, "relative_strength": null, "rate_of_change": -0.01303768823161, "market_dynamics": -0.914504, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.518, "high": 10.896, "low": 10.51, "close": 10.868, "volume": 0}, "trend_line": 10.746767, "activity_lines": {"activity_5": 10.525467, "activity_10": 10.404564, "activity_20": 10.548729, "activity_30": 10.667168}, "trend_signal": 0, "fair_value": 10.628179, "relative_strength": null, "rate_of_change": 0.09376251548426781, "market_dynamics": -0.577891, "expectation": {"probability": 39.2555, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.906, "high": 10.958, "low": 10.906, "close": 10.954, "volume": 0}, "trend_line": 10.7597, "activity_lines": {"activity_5": 10.7178, "activity_10": 10.505164, "activity_20": 10.570114, "activity_30": 10.680538}, "trend_signal": 0, "fair_value": 10.636325, "relative_strength": null, "rate_of_change": 0.12034316925267205, "market_dynamics": -0.172924, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.926, "high": 10.978, "low": 10.872, "close": 10.978, "volume": 0}, "trend_line": 10.7731, "activity_lines": {"activity_5": 10.855067, "activity_10": 10.607509, "activity_20": 10.594052, "activity_30": 10.694622}, "trend_signal": 0, "fair_value": 10.644659, "relative_strength": null, "rate_of_change": 0.12453878825616856, "market_dynamics": 0.13209, "expectation": {"probability": 42.4015, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.972, "high": 11.056, "low": 10.92, "close": 11.056, "volume": 0}, "trend_line": 10.791033, "activity_lines": {"activity_5": 10.950933, "activity_10": 10.715636, "activity_20": 10.627467, "activity_30": 10.712873}, "trend_signal": 0, "fair_value": 10.654452, "relative_strength": null, "rate_of_change": 0.16646090725975893, "market_dynamics": 0.434268, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.062, "high": 11.496, "low": 11.062, "close": 11.45, "volume": 0}, "trend_line": 10.8177, "activity_lines": {"activity_5": 11.1456, "activity_10": 10.882418, "activity_20": 10.700033, "activity_30": 10.755387}, "trend_signal": 0, "fair_value": 10.672953, "relative_strength": null, "rate_of_change": 0.2471218464441706, "market_dynamics": 0.622188, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.42, "high": 11.544, "low": 11.42, "close": 11.544, "volume": 0}, "trend_line": 10.8485, "activity_lines": {"activity_5": 11.306533, "activity_10": 11.043455, "activity_20": 10.781352, "activity_30": 10.802245}, "trend_signal": 0, "fair_value": 10.69275, "relative_strength": null, "rate_of_change": 0.28471856309566057, "market_dynamics": 0.749283, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.62, "high": 11.702, "low": 11.62, "close": 11.68, "volume": 0}, "trend_line": 10.880767, "activity_lines": {"activity_5": 11.467733, "activity_10": 11.205873, "activity_20": 10.874014, "activity_30": 10.85589}, "trend_signal": 0, "fair_value": 10.714689, "relative_strength": null, "rate_of_change": 0.2974328248144991, "market_dynamics": 0.874126, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.688, "high": 11.688, "low": 11.266, "close": 11.374, "volume": 0}, "trend_line": 10.9005, "activity_lines": {"activity_5": 11.478533, "activity_10": 11.282255, "activity_20": 10.934067, "activity_30": 10.887712}, "trend_signal": 0, "fair_value": 10.729022, "relative_strength": null, "rate_of_change": 0.18135670031348589, "market_dynamics": 0.924506, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.33, "high": 11.564, "low": 11.33, "close": 11.528, "volume": 0}, "trend_line": 10.908167, "activity_lines": {"activity_5": 11.514267, "activity_10": 11.361055, "activity_20": 11.005614, "activity_30": 10.928196}, "trend_signal": 1, "fair_value": 10.746021, "relative_strength": null, "rate_of_change": 0.07033622310904476, "market_dynamics": 0.91057, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.536, "high": 11.536, "low": 11.312, "close": 11.42, "volume": 0}, "trend_line": 10.9251, "activity_lines": {"activity_5": 11.482533, "activity_10": 11.402764, "activity_20": 11.062943, "activity_30": 10.961217}, "trend_signal": 1, "fair_value": 10.760063, "relative_strength": null, "rate_of_change": 0.1552323135500205, "market_dynamics": 0.854814, "expectation": {"probability": 66.3818, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.548, "high": 11.73, "low": 11.496, "close": 11.73, "volume": 0}, "trend_line": 10.943433, "activity_lines": {"activity_5": 11.556133, "activity_10": 11.483636, "activity_20": 11.147576, "activity_30": 11.013146}, "trend_signal": 1, "fair_value": 10.779857, "relative_strength": null, "rate_of_change": 0.16780624433643768, "market_dynamics": 0.85092, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.688, "high": 11.874, "low": 11.68, "close": 11.774, "volume": 0}, "trend_line": 10.9689, "activity_lines": {"activity_5": 11.632, "activity_10": 11.556836, "activity_20": 11.232143, "activity_30": 11.066731}, "trend_signal": 1, "fair_value": 10.79974, "relative_strength": null, "rate_of_change": 0.2327149076528272, "market_dynamics": 0.94212, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.794, "high": 11.894, "low": 11.678, "close": 11.86, "volume": 0}, "trend_line": 10.983967, "activity_lines": {"activity_5": 11.730267, "activity_10": 11.630764, "activity_20": 11.32031, "activity_30": 11.124222}, "trend_signal": 1, "fair_value": 10.820529, "relative_strength": null, "rate_of_change": 0.137361084520783, "market_dynamics": 1.036587, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.928, "high": 12.01, "low": 11.826, "close": 12.008, "volume": 0}, "trend_line": 11.0043, "activity_lines": {"activity_5": 11.845467, "activity_10": 11.715564, "activity_20": 11.416171, "activity_30": 11.190288}, "trend_signal": 1, "fair_value": 10.843365, "relative_strength": 3.097802, "rate_of_change": 0.1851152684635781, "market_dynamics": 1.209892, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.976, "high": 12.208, "low": 11.924, "close": 12.208, "volume": 0}, "trend_line": 11.030967, "activity_lines": {"activity_5": 11.995333, "activity_10": 11.819418, "activity_20": 11.523148, "activity_30": 11.267946}, "trend_signal": 1, "fair_value": 10.869113, "relative_strength": 2.868169, "rate_of_change": 0.24233254273329308, "market_dynamics": 1.312167, "expectation": {"probability": 78.3217, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.186, "high": 12.33, "low": 12.164, "close": 12.33, "volume": 0}, "trend_line": 11.068433, "activity_lines": {"activity_5": 12.133333, "activity_10": 11.931673, "activity_20": 11.632152, "activity_30": 11.351755}, "trend_signal": 1, "fair_value": 10.896167, "relative_strength": 1.917856, "rate_of_change": 0.3396438408346269, "market_dynamics": 1.378817, "expectation": {"probability": 80.4416, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.382, "high": 12.54, "low": 12.32, "close": 12.514, "volume": 0}, "trend_line": 11.1205, "activity_lines": {"activity_5": 12.292667, "activity_10": 12.063091, "activity_20": 11.748824, "activity_30": 11.445017}, "trend_signal": 1, "fair_value": 10.925582, "relative_strength": 2.82728, "rate_of_change": 0.47040985837831967, "market_dynamics": 1.418275, "expectation": {"probability": 82.1839, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.408, "high": 12.624, "low": 12.392, "close": 12.428, "volume": 0}, "trend_line": 11.177833, "activity_lines": {"activity_5": 12.374, "activity_10": 12.163709, "activity_20": 11.845371, "activity_30": 11.529372}, "trend_signal": 1, "fair_value": 10.952411, "relative_strength": 1.371383, "rate_of_change": 0.5155613506586921, "market_dynamics": 1.369847, "expectation": {"probability": 81.25, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.484, "high": 12.678, "low": 12.432, "close": 12.572, "volume": 0}, "trend_line": 11.240167, "activity_lines": {"activity_5": 12.465467, "activity_10": 12.271345, "activity_20": 11.943914, "activity_30": 11.619318}, "trend_signal": 1, "fair_value": 10.980825, "relative_strength": 0.973582, "rate_of_change": 0.5576572847348846, "market_dynamics": 1.294853, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.56, "high": 12.644, "low": 12.512, "close": 12.644, "volume": 0}, "trend_line": 11.2965, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.373091, "activity_20": 12.039771, "activity_30": 11.709888}, "trend_signal": 1, "fair_value": 11.0095, "relative_strength": -0.053393, "rate_of_change": 0.5011758277256949, "market_dynamics": 1.214021, "expectation": {"probability": 78.5888, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.544, "high": 12.566, "low": 12.36, "close": 12.4, "volume": 0}, "trend_line": 11.348633, "activity_lines": {"activity_5": 12.5108, "activity_10": 12.408218, "activity_20": 12.102057, "activity_30": 11.781082}, "trend_signal": 1, "fair_value": 11.033068, "relative_strength": -0.320012, "rate_of_change": 0.4614969238259597, "market_dynamics": 1.096269, "expectation": {"probability": 78.1513, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.406, "high": 12.518, "low": 12.242, "close": 12.242, "volume": 0}, "trend_line": 11.396367, "activity_lines": {"activity_5": 12.420933, "activity_10": 12.402436, "activity_20": 12.142, "activity_30": 11.838718}, "trend_signal": 1, "fair_value": 11.053217, "relative_strength": -0.296023, "rate_of_change": 0.4206145356890135, "market_dynamics": 0.914543, "expectation": {"probability": 72.846, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.274, "high": 12.274, "low": 11.964, "close": 12.03, "volume": 0}, "trend_line": 11.446833, "activity_lines": {"activity_5": 12.278533, "activity_10": 12.3496, "activity_20": 12.155619, "activity_30": 11.879598}, "trend_signal": 1, "fair_value": 11.06923, "relative_strength": -0.992727, "rate_of_change": 0.442825331967636, "market_dynamics": 0.540855, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.042, "high": 12.18, "low": 11.99, "close": 12.18, "volume": 0}, "trend_line": 11.5081, "activity_lines": {"activity_5": 12.212667, "activity_10": 12.320945, "activity_20": 12.178514, "activity_30": 11.926899}, "trend_signal": 1, "fair_value": 11.087145, "relative_strength": -2.116046, "rate_of_change": 0.5352310110578258, "market_dynamics": 0.191763, "expectation": {"probability": 67.1154, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.236, "high": 12.252, "low": 12.156, "close": 12.228, "volume": 0}, "trend_line": 11.5759, "activity_lines": {"activity_5": 12.188933, "activity_10": 12.297891, "activity_20": 12.200629, "activity_30": 11.973344}, "trend_signal": 1, "fair_value": 11.105254, "relative_strength": -0.906418, "rate_of_change": 0.5891502506929909, "market_dynamics": -0.149679, "expectation": {"probability": 67.2646, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.316, "high": 12.524, "low": 12.316, "close": 12.484, "volume": 0}, "trend_line": 11.650033, "activity_lines": {"activity_5": 12.278267, "activity_10": 12.321018, "activity_20": 12.243419, "activity_30": 12.031931}, "trend_signal": 1, "fair_value": 11.126797, "relative_strength": -2.999227, "rate_of_change": 0.6404080892198427, "market_dynamics": -0.316136, "expectation": {"probability": 69.0678, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.484, "high": 12.694, "low": 12.474, "close": 12.628, "volume": 0}, "trend_line": 11.737367, "activity_lines": {"activity_5": 12.41, "activity_10": 12.367527, "activity_20": 12.295448, "activity_30": 12.095026}, "trend_signal": 1, "fair_value": 11.149892, "relative_strength": -1.578725, "rate_of_change": 0.7496459452089126, "market_dynamics": -0.235995, "expectation": {"probability": 70.9742, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.672, "high": 12.684, "low": 12.516, "close": 12.594, "volume": 0}, "trend_line": 11.824933, "activity_lines": {"activity_5": 12.504667, "activity_10": 12.405782, "activity_20": 12.339724, "activity_30": 12.150292}, "trend_signal": 1, "fair_value": 11.171773, "relative_strength": -1.811289, "rate_of_change": 0.7460446623165051, "market_dynamics": -0.210906, "expectation": {"probability": 64.9237, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.602, "high": 12.652, "low": 12.31, "close": 12.386, "volume": 0}, "trend_line": 11.885533, "activity_lines": {"activity_5": 12.4924, "activity_10": 12.4032, "activity_20": 12.358381, "activity_30": 12.18649}, "trend_signal": 1, "fair_value": 11.189896, "relative_strength": -2.418814, "rate_of_change": 0.5124764766109108, "market_dynamics": -0.256583, "expectation": {"probability": 61.4433, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.594, "high": 12.674, "low": 12.452, "close": 12.604, "volume": 0}, "trend_line": 11.956533, "activity_lines": {"activity_5": 12.539067, "activity_10": 12.443636, "activity_20": 12.393714, "activity_30": 12.232843}, "trend_signal": 1, "fair_value": 11.210691, "relative_strength": -1.027683, "rate_of_change": 0.5973648804811675, "market_dynamics": -0.320322, "expectation": {"probability": 65.6514, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.53, "high": 12.668, "low": 12.44, "close": 12.44, "volume": 0}, "trend_line": 12.008933, "activity_lines": {"activity_5": 12.506, "activity_10": 12.454982, "activity_20": 12.40779, "activity_30": 12.264034}, "trend_signal": 1, "fair_value": 11.228507, "relative_strength": 0.696494, "rate_of_change": 0.4382541326988387, "market_dynamics": -0.473549, "expectation": {"probability": 62.4288, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.458, "high": 12.624, "low": 12.44, "close": 12.504, "volume": 0}, "trend_line": 12.0606, "activity_lines": {"activity_5": 12.4972, "activity_10": 12.477236, "activity_20": 12.424581, "activity_30": 12.295974}, "trend_signal": 1, "fair_value": 11.246729, "relative_strength": 0.317172, "rate_of_change": 0.4302380569531042, "market_dynamics": -0.573745, "expectation": {"probability": 66.4526, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.532, "high": 12.59, "low": 12.46, "close": 12.484, "volume": 0}, "trend_line": 12.1108, "activity_lines": {"activity_5": 12.49, "activity_10": 12.491091, "activity_20": 12.43599, "activity_30": 12.32329}, "trend_signal": 1, "fair_value": 11.264155, "relative_strength": -0.216683, "rate_of_change": 0.41623136494037166, "market_dynamics": -0.587498, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.546, "high": 12.576, "low": 12.322, "close": 12.536, "volume": 0}, "trend_line": 12.160133, "activity_lines": {"activity_5": 12.507467, "activity_10": 12.506145, "activity_20": 12.449381, "activity_30": 12.350723}, "trend_signal": 1, "fair_value": 11.281819, "relative_strength": -1.027496, "rate_of_change": 0.4073471612114868, "market_dynamics": -0.625406, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.538, "high": 12.932, "low": 12.538, "close": 12.932, "volume": 0}, "trend_line": 12.209533, "activity_lines": {"activity_5": 12.646933, "activity_10": 12.586727, "activity_20": 12.497971, "activity_30": 12.40052}, "trend_signal": 1, "fair_value": 11.304425, "relative_strength": 0.666162, "rate_of_change": 0.40624555668922646, "market_dynamics": -0.319296, "expectation": {"probability": 65.7632, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.892, "high": 12.9, "low": 12.576, "close": 12.576, "volume": 0}, "trend_line": 12.243933, "activity_lines": {"activity_5": 12.645867, "activity_10": 12.589782, "activity_20": 12.50921, "activity_30": 12.424163}, "trend_signal": 1, "fair_value": 11.321608, "relative_strength": 1.034796, "rate_of_change": 0.2817470578113001, "market_dynamics": -0.260464, "expectation": {"probability": 62.4233, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.584, "high": 12.7, "low": 12.3, "close": 12.488, "volume": 0}, "trend_line": 12.270867, "activity_lines": {"activity_5": 12.6064, "activity_10": 12.575164, "activity_20": 12.510895, "activity_30": 12.43991}, "trend_signal": 1, "fair_value": 11.33716, "relative_strength": -0.969554, "rate_of_change": 0.21997833539272618, "market_dynamics": -0.226277, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.556, "high": 12.58, "low": 12.006, "close": 12.006, "volume": 440}, "trend_line": 12.291933, "activity_lines": {"activity_5": 12.407333, "activity_10": 12.475455, "activity_20": 12.4668, "activity_30": 12.422822}, "trend_signal": 1, "fair_value": 11.345961, "relative_strength": -0.651285, "rate_of_change": 0.1716749109903918, "market_dynamics": -0.376443, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.848, "high": 12.098, "low": 11.848, "close": 12.038, "volume": 0}, "trend_line": 12.308933, "activity_lines": {"activity_5": 12.2508, "activity_10": 12.392255, "activity_20": 12.427762, "activity_30": 12.406439}, "trend_signal": 0, "fair_value": 11.354948, "relative_strength": -0.69811, "rate_of_change": 0.13830208804424382, "market_dynamics": -0.820512, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.076, "high": 12.45, "low": 12.016, "close": 12.438, "volume": 0}, "trend_line": 12.342867, "activity_lines": {"activity_5": 12.2608, "activity_10": 12.388109, "activity_20": 12.429362, "activity_30": 12.414766}, "trend_signal": 0, "fair_value": 11.368833, "relative_strength": -0.731386, "rate_of_change": 0.2756859591322851, "market_dynamics": -0.946093, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.494, "high": 12.824, "low": 12.494, "close": 12.824, "volume": 0}, "trend_line": 12.379333, "activity_lines": {"activity_5": 12.4324, "activity_10": 12.457164, "activity_20": 12.468705, "activity_30": 12.445806}, "trend_signal": 1, "fair_value": 11.387253, "relative_strength": 0.632465, "rate_of_change": 0.29544189368645696, "market_dynamics": -0.889314, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.84, "high": 12.874, "low": 12.804, "close": 12.824, "volume": 0}, "trend_line": 12.414333, "activity_lines": {"activity_5": 12.587467, "activity_10": 12.519236, "activity_20": 12.506029, "activity_30": 12.474495}, "trend_signal": 1, "fair_value": 11.405213, "relative_strength": -0.78797, "rate_of_change": 0.28272928759569166, "market_dynamics": -0.653105, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.872, "high": 12.892, "low": 12.386, "close": 12.386, "volume": 0}, "trend_line": 12.431867, "activity_lines": {"activity_5": 12.574133, "activity_10": 12.495855, "activity_20": 12.498867, "activity_30": 12.472667}, "trend_signal": 1, "fair_value": 11.417321, "relative_strength": -0.976332, "rate_of_change": 0.1412399683494979, "market_dynamics": -0.549779, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.406, "high": 12.684, "low": 12.358, "close": 12.684, "volume": 0}, "trend_line": 12.4544, "activity_lines": {"activity_5": 12.6348, "activity_10": 12.528436, "activity_20": 12.51839, "activity_30": 12.488933}, "trend_signal": 1, "fair_value": 11.432768, "relative_strength": -0.744367, "rate_of_change": 0.1812519390691619, "market_dynamics": -0.442777, "expectation": {"probability": 59.0861, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.704, "high": 12.918, "low": 12.692, "close": 12.812, "volume": 0}, "trend_line": 12.474533, "activity_lines": {"activity_5": 12.695067, "activity_10": 12.5816, "activity_20": 12.547705, "activity_30": 12.512004}, "trend_signal": 1, "fair_value": 11.449386, "relative_strength": 0.123089, "rate_of_change": 0.16165371274408652, "market_dynamics": -0.359466, "expectation": {"probability": 59.8263, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.872, "high": 13.328, "low": 12.872, "close": 13.328, "volume": 0}, "trend_line": 12.5078, "activity_lines": {"activity_5": 12.9024, "activity_10": 12.730764, "activity_20": 12.623381, "activity_30": 12.567067}, "trend_signal": 1, "fair_value": 11.47175, "relative_strength": 0.0902, "rate_of_change": 0.2666793217830309, "market_dynamics": -0.072787, "expectation": {"probability": 60.9293, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.292, "high": 13.292, "low": 12.95, "close": 12.95, "volume": 0}, "trend_line": 12.522333, "activity_lines": {"activity_5": 12.950133, "activity_10": 12.797527, "activity_20": 12.659038, "activity_30": 12.595596}, "trend_signal": 1, "fair_value": 11.489141, "relative_strength": -0.976669, "rate_of_change": 0.11619149650618117, "market_dynamics": 0.22817, "expectation": {"probability": 61.7068, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.034, "high": 13.108, "low": 12.874, "close": 13.108, "volume": 0}, "trend_line": 12.545, "activity_lines": {"activity_5": 13.042133, "activity_10": 12.884618, "activity_20": 12.70821, "activity_30": 12.633381}, "trend_signal": 1, "fair_value": 11.507965, "relative_strength": -1.079654, "rate_of_change": 0.18101259565609873, "market_dynamics": 0.480175, "expectation": {"probability": 62.8489, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.082, "high": 13.154, "low": 12.952, "close": 13.046, "volume": 0}, "trend_line": 12.5608, "activity_lines": {"activity_5": 13.065333, "activity_10": 12.9404, "activity_20": 12.749029, "activity_30": 12.665703}, "trend_signal": 1, "fair_value": 11.525644, "relative_strength": -2.933193, "rate_of_change": 0.1259465922678396, "market_dynamics": 0.548744, "expectation": {"probability": 61.9147, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.034, "high": 13.034, "low": 12.756, "close": 12.798, "volume": 0}, "trend_line": 12.565933, "activity_lines": {"activity_5": 12.981733, "activity_10": 12.932764, "activity_20": 12.763086, "activity_30": 12.681006}, "trend_signal": 1, "fair_value": 11.540102, "relative_strength": -3.77334, "rate_of_change": 0.040865231513907904, "market_dynamics": 0.35108, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.786, "high": 12.812, "low": 12.474, "close": 12.56, "volume": 0}, "trend_line": 12.571267, "activity_lines": {"activity_5": 12.819733, "activity_10": 12.875309, "activity_20": 12.753552, "activity_30": 12.680624}, "trend_signal": 1, "fair_value": 11.551562, "relative_strength": -4.422758, "rate_of_change": 0.04244810154567338, "market_dynamics": 0.185327, "expectation": {"probability": 59.7384, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.548, "high": 12.808, "low": 12.532, "close": 12.776, "volume": 0}, "trend_line": 12.589067, "activity_lines": {"activity_5": 12.780933, "activity_10": 12.861927, "activity_20": 12.764019, "activity_30": 12.693832}, "trend_signal": 1, "fair_value": 11.565167, "relative_strength": -2.517076, "rate_of_change": 0.14159272887927185, "market_dynamics": 0.125356, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.838, "high": 12.842, "low": 12.508, "close": 12.508, "volume": 0}, "trend_line": 12.605, "activity_lines": {"activity_5": 12.6644, "activity_10": 12.800691, "activity_20": 12.747667, "activity_30": 12.688602}, "trend_signal": 1, "fair_value": 11.575527, "relative_strength": -4.453608, "rate_of_change": 0.12656219877136582, "market_dynamics": -0.036656, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.538, "high": 12.61, "low": 12.39, "close": 12.61, "volume": 0}, "trend_line": 12.619333, "activity_lines": {"activity_5": 12.621867, "activity_10": 12.755782, "activity_20": 12.740914, "activity_30": 12.688925}, "trend_signal": 1, "fair_value": 11.586772, "relative_strength": -4.148473, "rate_of_change": 0.11370884569614295, "market_dynamics": -0.236408, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.728, "high": 12.814, "low": 12.696, "close": 12.814, "volume": 0}, "trend_line": 12.638867, "activity_lines": {"activity_5": 12.6764, "activity_10": 12.749309, "activity_20": 12.753238, "activity_30": 12.701484}, "trend_signal": 1, "fair_value": 11.599968, "relative_strength": -4.06084, "rate_of_change": 0.15479423516282645, "market_dynamics": -0.3352, "expectation": {"probability": 57.7052, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.772, "high": 12.914, "low": 12.772, "close": 12.914, "volume": 0}, "trend_line": 12.6532, "activity_lines": {"activity_5": 12.7632, "activity_10": 12.760982, "activity_20": 12.775648, "activity_30": 12.719234}, "trend_signal": 1, "fair_value": 11.613947, "relative_strength": -6.839305, "rate_of_change": 0.11340415244499841, "market_dynamics": -0.517999, "expectation": {"probability": 58.5726, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.926, "high": 12.926, "low": 12.63, "close": 12.63, "volume": 0}, "trend_line": 12.653267, "activity_lines": {"activity_5": 12.731733, "activity_10": 12.728545, "activity_20": 12.7694, "activity_30": 12.717738}, "trend_signal": 1, "fair_value": 11.624642, "relative_strength": -8.816671, "rate_of_change": 0.0005295103214965002, "market_dynamics": -0.583789, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.57, "high": 12.57, "low": 12.028, "close": 12.242, "volume": 0}, "trend_line": 12.641533, "activity_lines": {"activity_5": 12.580667, "activity_10": 12.631382, "activity_20": 12.725524, "activity_30": 12.691204}, "trend_signal": 0, "fair_value": 11.631073, "relative_strength": -9.107371, "rate_of_change": -0.09273494347348239, "market_dynamics": -0.710451, "expectation": {"probability": 60.9954, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.218, "high": 12.35, "low": 12.142, "close": 12.318, "volume": 0}, "trend_line": 12.639267, "activity_lines": {"activity_5": 12.472667, "activity_10": 12.563782, "activity_20": 12.687762, "activity_30": 12.670331}, "trend_signal": 0, "fair_value": 11.638155, "relative_strength": -8.789372, "rate_of_change": -0.01792504121138271, "market_dynamics": -0.843223, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.274, "high": 12.306, "low": 12.134, "close": 12.15, "volume": 0}, "trend_line": 12.624133, "activity_lines": {"activity_5": 12.328133, "activity_10": 12.478873, "activity_20": 12.632667, "activity_30": 12.638766}, "trend_signal": 0, "fair_value": 11.643378, "relative_strength": -9.486424, "rate_of_change": -0.11973795632293993, "market_dynamics": -1.040438, "expectation": {"probability": 60.6522, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.2, "high": 12.338, "low": 11.974, "close": 11.974, "volume": 0}, "trend_line": 12.6086, "activity_lines": {"activity_5": 12.1692, "activity_10": 12.373745, "activity_20": 12.562181, "activity_30": 12.596822}, "trend_signal": 0, "fair_value": 11.646717, "relative_strength": -11.91421, "rate_of_change": -0.12304211307027065, "market_dynamics": -1.183961, "expectation": {"probability": 58.9852, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.926, "high": 12.46, "low": 11.878, "close": 12.46, "volume": 0}, "trend_line": 12.607133, "activity_lines": {"activity_5": 12.234933, "activity_10": 12.367636, "activity_20": 12.542029, "activity_30": 12.587234}, "trend_signal": 0, "fair_value": 11.65485, "relative_strength": -11.120228, "rate_of_change": -0.011634915851084856, "market_dynamics": -1.106767, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.44, "high": 12.788, "low": 12.44, "close": 12.788, "volume": 0}, "trend_line": 12.617267, "activity_lines": {"activity_5": 12.421333, "activity_10": 12.426909, "activity_20": 12.554848, "activity_30": 12.598903}, "trend_signal": 0, "fair_value": 11.666069, "relative_strength": -10.63575, "rate_of_change": 0.08038306568194968, "market_dynamics": -0.866353, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.598, "high": 12.742, "low": 12.538, "close": 12.698, "volume": 0}, "trend_line": 12.622667, "activity_lines": {"activity_5": 12.541333, "activity_10": 12.464727, "activity_20": 12.557181, "activity_30": 12.604112}, "trend_signal": 0, "fair_value": 11.676186, "relative_strength": -12.35989, "rate_of_change": 0.042798491939655785, "market_dynamics": -0.601326, "expectation": {"probability": 58.5347, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.29, "high": 12.606, "low": 12.29, "close": 12.478, "volume": 0}, "trend_line": 12.607533, "activity_lines": {"activity_5": 12.562667, "activity_10": 12.460945, "activity_20": 12.538495, "activity_30": 12.594778}, "trend_signal": 0, "fair_value": 11.683971, "relative_strength": -13.777294, "rate_of_change": -0.11989542305124391, "market_dynamics": -0.376752, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.474, "high": 12.982, "low": 12.474, "close": 12.982, "volume": 820}, "trend_line": 12.621067, "activity_lines": {"activity_5": 12.730133, "activity_10": 12.554909, "activity_20": 12.5694, "activity_30": 12.618938}, "trend_signal": 0, "fair_value": 11.696452, "relative_strength": -12.874123, "rate_of_change": 0.10734851933363915, "market_dynamics": 0.010452, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.014, "high": 13.1, "low": 12.992, "close": 13.03, "volume": 0}, "trend_line": 12.639133, "activity_lines": {"activity_5": 12.8464, "activity_10": 12.656364, "activity_20": 12.606524, "activity_30": 12.64532}, "trend_signal": 0, "fair_value": 11.709152, "relative_strength": -11.366535, "rate_of_change": 0.1431416218612836, "market_dynamics": 0.242275, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.996, "high": 13.01, "low": 12.748, "close": 12.798, "volume": 124}, "trend_line": 12.665533, "activity_lines": {"activity_5": 12.847333, "activity_10": 12.708364, "activity_20": 12.621171, "activity_30": 12.65557}, "trend_signal": 0, "fair_value": 11.719425, "relative_strength": -13.64168, "rate_of_change": 0.2088750866060247, "market_dynamics": 0.392197, "expectation": {"probability": 61.3831, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.858, "high": 12.95, "low": 12.506, "close": 12.728, "volume": 5091}, "trend_line": 12.688533, "activity_lines": {"activity_5": 12.824267, "activity_10": 12.737527, "activity_20": 12.630629, "activity_30": 12.6596}, "trend_signal": 0, "fair_value": 11.72885, "relative_strength": -15.452423, "rate_of_change": 0.18159520013883101, "market_dynamics": 0.585174, "expectation": {"probability": 60.1676, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.778, "high": 12.778, "low": 12.368, "close": 12.486, "volume": 1}, "trend_line": 12.690133, "activity_lines": {"activity_5": 12.718533, "activity_10": 12.715236, "activity_20": 12.618552, "activity_30": 12.646533}, "trend_signal": 0, "fair_value": 11.735861, "relative_strength": -16.613224, "rate_of_change": 0.012609810763780368, "market_dynamics": 0.389437, "expectation": {"probability": 59.8402, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.468, "high": 12.684, "low": 12.424, "close": 12.424, "volume": 0}, "trend_line": 12.6768, "activity_lines": {"activity_5": 12.5916, "activity_10": 12.675564, "activity_20": 12.602057, "activity_30": 12.629363}, "trend_signal": 0, "fair_value": 11.742174, "relative_strength": -16.317266, "rate_of_change": -0.10506588071219879, "market_dynamics": 0.188454, "expectation": {"probability": 58.3821, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.536, "high": 12.6, "low": 12.234, "close": 12.234, "volume": 0}, "trend_line": 12.657133, "activity_lines": {"activity_5": 12.438533, "activity_10": 12.593164, "activity_20": 12.568114, "activity_30": 12.600796}, "trend_signal": 0, "fair_value": 11.746645, "relative_strength": -15.671179, "rate_of_change": -0.1551416761327788, "market_dynamics": 0.005174, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.126, "high": 12.286, "low": 11.494, "close": 11.494, "volume": 0}, "trend_line": 12.6274, "activity_lines": {"activity_5": 12.091867, "activity_10": 12.380327, "activity_20": 12.466276, "activity_30": 12.525755}, "trend_signal": 0, "fair_value": 11.744369, "relative_strength": -13.463999, "rate_of_change": -0.23491101815869544, "market_dynamics": -0.346683, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.066, "high": 11.802, "low": 10.942, "close": 11.504, "volume": 5601}, "trend_line": 12.588067, "activity_lines": {"activity_5": 11.835467, "activity_10": 12.192836, "activity_20": 12.370219, "activity_30": 12.453277}, "trend_signal": 0, "fair_value": 11.742223, "relative_strength": -11.940189, "rate_of_change": -0.31148930104375544, "market_dynamics": -0.544003, "expectation": {"probability": 55.0765, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.854, "high": 11.904, "low": 11.75, "close": 11.78, "volume": 0}, "trend_line": 12.553667, "activity_lines": {"activity_5": 11.752667, "activity_10": 12.077236, "activity_20": 12.305714, "activity_30": 12.401144}, "trend_signal": 0, "fair_value": 11.742558, "relative_strength": -13.044278, "rate_of_change": -0.2732746814900156, "market_dynamics": -0.751184, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.838, "high": 12.108, "low": 11.73, "close": 12.09, "volume": 4}, "trend_line": 12.5124, "activity_lines": {"activity_5": 11.820267, "activity_10": 12.030691, "activity_20": 12.275657, "activity_30": 12.37123}, "trend_signal": 0, "fair_value": 11.745605, "relative_strength": -14.588288, "rate_of_change": -0.3287246666651368, "market_dynamics": -0.916843, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.13, "high": 12.492, "low": 12.13, "close": 12.492, "volume": 0}, "trend_line": 12.497133, "activity_lines": {"activity_5": 12.044133, "activity_10": 12.073455, "activity_20": 12.28781, "activity_30": 12.369914}, "trend_signal": 0, "fair_value": 11.752096, "relative_strength": -14.618846, "rate_of_change": -0.12201496115852833, "market_dynamics": -0.803896, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.46, "high": 12.522, "low": 12.394, "close": 12.49, "volume": 0}, "trend_line": 12.476533, "activity_lines": {"activity_5": 12.250133, "activity_10": 12.125636, "activity_20": 12.300429, "activity_30": 12.369454}, "trend_signal": 0, "fair_value": 11.758457, "relative_strength": -15.790515, "rate_of_change": -0.1648378071994589, "market_dynamics": -0.645715, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.742, "high": 12.91, "low": 12.718, "close": 12.882, "volume": 1}, "trend_line": 12.471067, "activity_lines": {"activity_5": 12.5204, "activity_10": 12.254691, "activity_20": 12.3492, "activity_30": 12.395613}, "trend_signal": 0, "fair_value": 11.76806, "relative_strength": -13.777586, "rate_of_change": -0.043810247606447986, "market_dynamics": -0.28681, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.878, "high": 13.008, "low": 12.716, "close": 12.716, "volume": 0}, "trend_line": 12.468333, "activity_lines": {"activity_5": 12.643467, "activity_10": 12.350764, "activity_20": 12.379476, "activity_30": 12.411415}, "trend_signal": 0, "fair_value": 11.776093, "relative_strength": -14.035598, "rate_of_change": -0.021922743258457646, "market_dynamics": -0.028549, "expectation": {"probability": 54.9484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.904, "high": 12.988, "low": 12.84, "close": 12.84, "volume": 0}, "trend_line": 12.477667, "activity_lines": {"activity_5": 12.745467, "activity_10": 12.4652, "activity_20": 12.418867, "activity_30": 12.435394}, "trend_signal": 0, "fair_value": 11.785034, "relative_strength": -14.173365, "rate_of_change": 0.07486165151348494, "market_dynamics": 0.189014, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.806, "high": 12.976, "low": 12.79, "close": 12.968, "volume": 0}, "trend_line": 12.484067, "activity_lines": {"activity_5": 12.840133, "activity_10": 12.595345, "activity_20": 12.466324, "activity_30": 12.467028}, "trend_signal": 0, "fair_value": 11.794892, "relative_strength": -14.026402, "rate_of_change": 0.051291639695139286, "market_dynamics": 0.474759, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.982, "high": 13.102, "low": 12.934, "close": 13.0, "volume": 0}, "trend_line": 12.500467, "activity_lines": {"activity_5": 12.913733, "activity_10": 12.717964, "activity_20": 12.51441, "activity_30": 12.500314}, "trend_signal": 0, "fair_value": 11.804851, "relative_strength": -10.542273, "rate_of_change": 0.13136744620163332, "market_dynamics": 0.583448, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.976, "high": 13.044, "low": 12.71, "close": 12.792, "volume": 0}, "trend_line": 12.506533, "activity_lines": {"activity_5": 12.884, "activity_10": 12.775382, "activity_20": 12.541676, "activity_30": 12.519123}, "trend_signal": 1, "fair_value": 11.812943, "relative_strength": -10.959459, "rate_of_change": 0.04852618706164173, "market_dynamics": 0.756172, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.69, "high": 13.242, "low": 12.682, "close": 13.242, "volume": 0}, "trend_line": 12.5208, "activity_lines": {"activity_5": 13.010267, "activity_10": 12.8912, "activity_20": 12.611352, "activity_30": 12.566572}, "trend_signal": 1, "fair_value": 11.824561, "relative_strength": -10.069787, "rate_of_change": 0.1140763791212181, "market_dynamics": 0.914162, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.248, "high": 13.526, "low": 13.21, "close": 13.456, "volume": 0}, "trend_line": 12.538867, "activity_lines": {"activity_5": 13.1728, "activity_10": 13.019345, "activity_20": 12.697771, "activity_30": 12.626908}, "trend_signal": 1, "fair_value": 11.837718, "relative_strength": -7.344094, "rate_of_change": 0.1442958916363194, "market_dynamics": 0.971374, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.438, "high": 13.61, "low": 13.406, "close": 13.47, "volume": 0}, "trend_line": 12.566867, "activity_lines": {"activity_5": 13.298933, "activity_10": 13.1252, "activity_20": 12.783267, "activity_30": 12.686981}, "trend_signal": 1, "fair_value": 11.850776, "relative_strength": -8.649972, "rate_of_change": 0.2233056623058564, "market_dynamics": 1.012749, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.378, "high": 13.482, "low": 13.248, "close": 13.442, "volume": 0}, "trend_line": 12.606867, "activity_lines": {"activity_5": 13.382267, "activity_10": 13.208182, "activity_20": 12.864, "activity_30": 12.743441}, "trend_signal": 1, "fair_value": 11.863405, "relative_strength": -8.567196, "rate_of_change": 0.3182973130852674, "market_dynamics": 1.101925, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.47, "high": 13.748, "low": 13.422, "close": 13.656, "volume": 0}, "trend_line": 12.651467, "activity_lines": {"activity_5": 13.507467, "activity_10": 13.312764, "activity_20": 12.962048, "activity_30": 12.811127}, "trend_signal": 1, "fair_value": 11.87752, "relative_strength": -6.496211, "rate_of_change": 0.3537754463500001, "market_dynamics": 1.177043, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.734, "high": 13.734, "low": 13.106, "close": 13.108, "volume": 1485}, "trend_line": 12.6834, "activity_lines": {"activity_5": 13.3924, "activity_10": 13.303636, "activity_20": 13.003486, "activity_30": 12.840581}, "trend_signal": 1, "fair_value": 11.887133, "relative_strength": -6.858698, "rate_of_change": 0.2524055115505611, "market_dynamics": 1.075899, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.188, "high": 13.53, "low": 13.188, "close": 13.53, "volume": 0}, "trend_line": 12.735267, "activity_lines": {"activity_5": 13.426933, "activity_10": 13.364109, "activity_20": 13.082152, "activity_30": 12.8952}, "trend_signal": 1, "fair_value": 11.899868, "relative_strength": -6.434782, "rate_of_change": 0.40893608969203576, "market_dynamics": 1.028904, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.628, "high": 13.74, "low": 13.48, "close": 13.726, "volume": 0}, "trend_line": 12.777467, "activity_lines": {"activity_5": 13.521867, "activity_10": 13.447673, "activity_20": 13.174219, "activity_30": 12.959118}, "trend_signal": 1, "fair_value": 11.913915, "relative_strength": -5.494509, "rate_of_change": 0.33136329218695887, "market_dynamics": 1.024438, "expectation": {"probability": 56.1394, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.694, "high": 13.908, "low": 13.636, "close": 13.908, "volume": 0}, "trend_line": 12.8148, "activity_lines": {"activity_5": 13.6604, "activity_10": 13.550545, "activity_20": 13.276514, "activity_30": 13.032056}, "trend_signal": 1, "fair_value": 11.929137, "relative_strength": -3.892471, "rate_of_change": 0.29217841063491135, "market_dynamics": 0.97499, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.878, "high": 13.878, "low": 13.652, "close": 13.652, "volume": 0}, "trend_line": 12.8466, "activity_lines": {"activity_5": 13.682533, "activity_10": 13.590364, "activity_20": 13.342933, "activity_30": 13.086069}, "trend_signal": 1, "fair_value": 11.942189, "relative_strength": -3.507857, "rate_of_change": 0.24815057589662337, "market_dynamics": 0.990009, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.68, "high": 13.694, "low": 13.484, "close": 13.622, "volume": 741}, "trend_line": 12.884733, "activity_lines": {"activity_5": 13.694933, "activity_10": 13.609091, "activity_20": 13.396267, "activity_30": 13.136095}, "trend_signal": 1, "fair_value": 11.95482, "relative_strength": -2.158268, "rate_of_change": 0.2968334033907819, "market_dynamics": 0.923734, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.662, "high": 13.792, "low": 13.578, "close": 13.672, "volume": 0}, "trend_line": 12.907733, "activity_lines": {"activity_5": 13.689733, "activity_10": 13.63, "activity_20": 13.44559, "activity_30": 13.186886}, "trend_signal": 1, "fair_value": 11.967634, "relative_strength": -1.894164, "rate_of_change": 0.1785058332213767, "market_dynamics": 0.742598, "expectation": {"probability": 55.8972, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.694, "high": 13.976, "low": 13.694, "close": 13.844, "volume": 0}, "trend_line": 12.934867, "activity_lines": {"activity_5": 13.7324, "activity_10": 13.678255, "activity_20": 13.503762, "activity_30": 13.24729}, "trend_signal": 1, "fair_value": 11.981533, "relative_strength": -0.0904, "rate_of_change": 0.21021507029933306, "market_dynamics": 0.573127, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.88, "high": 13.954, "low": 13.834, "close": 13.92, "volume": 0}, "trend_line": 12.972267, "activity_lines": {"activity_5": 13.792533, "activity_10": 13.733527, "activity_20": 13.562733, "activity_30": 13.310847}, "trend_signal": 1, "fair_value": 11.995787, "relative_strength": 0.357476, "rate_of_change": 0.2891409706802542, "market_dynamics": 0.499917, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.946, "high": 14.358, "low": 13.946, "close": 14.358, "volume": 0}, "trend_line": 13.0266, "activity_lines": {"activity_5": 13.997867, "activity_10": 13.859745, "activity_20": 13.65661, "activity_30": 13.400249}, "trend_signal": 1, "fair_value": 12.013029, "relative_strength": 1.094461, "rate_of_change": 0.4188396677311664, "market_dynamics": 0.552913, "expectation": {"probability": 58.4588, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.37, "high": 14.382, "low": 13.996, "close": 13.996, "volume": 413}, "trend_line": 13.076933, "activity_lines": {"activity_5": 14.035467, "activity_10": 13.907382, "activity_20": 13.708981, "activity_30": 13.462791}, "trend_signal": 1, "fair_value": 12.027399, "relative_strength": -0.570395, "rate_of_change": 0.3863863172278275, "market_dynamics": 0.547813, "expectation": {"probability": 57.0918, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.044, "high": 14.262, "low": 13.872, "close": 14.248, "volume": 0}, "trend_line": 13.137733, "activity_lines": {"activity_5": 14.132133, "activity_10": 13.984691, "activity_20": 13.779257, "activity_30": 13.538344}, "trend_signal": 1, "fair_value": 12.043374, "relative_strength": 3.188125, "rate_of_change": 0.4649408236625545, "market_dynamics": 0.59988, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.356, "high": 14.576, "low": 14.35, "close": 14.576, "volume": 0}, "trend_line": 13.2158, "activity_lines": {"activity_5": 14.299733, "activity_10": 14.108582, "activity_20": 13.874067, "activity_30": 13.631135}, "trend_signal": 1, "fair_value": 12.061464, "relative_strength": 3.976845, "rate_of_change": 0.5942197181203104, "market_dynamics": 0.730904, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.662, "high": 14.662, "low": 14.356, "close": 14.356, "volume": 0}, "trend_line": 13.3112, "activity_lines": {"activity_5": 14.3452, "activity_10": 14.177018, "activity_20": 13.940267, "activity_30": 13.704697}, "trend_signal": 1, "fair_value": 12.077738, "relative_strength": 3.794362, "rate_of_change": 0.7218632243223997, "market_dynamics": 0.685974, "expectation": {"probability": 57.8917, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.342, "high": 14.364, "low": 14.002, "close": 14.034, "volume": 0}, "trend_line": 13.395533, "activity_lines": {"activity_5": 14.254267, "activity_10": 14.178764, "activity_20": 13.969343, "activity_30": 13.751329}, "trend_signal": 1, "fair_value": 12.091514, "relative_strength": 3.377256, "rate_of_change": 0.6335491916581591, "market_dynamics": 0.639791, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.228, "high": 14.548, "low": 14.172, "close": 14.364, "volume": 0}, "trend_line": 13.481667, "activity_lines": {"activity_5": 14.294933, "activity_10": 14.233564, "activity_20": 14.023933, "activity_30": 13.813811}, "trend_signal": 1, "fair_value": 12.107406, "relative_strength": 4.622364, "rate_of_change": 0.6430053959032425, "market_dynamics": 0.592045, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.35, "high": 14.35, "low": 13.83, "close": 14.008, "volume": 0}, "trend_line": 13.5456, "activity_lines": {"activity_5": 14.1924, "activity_10": 14.210145, "activity_20": 14.039276, "activity_30": 13.847768}, "trend_signal": 1, "fair_value": 12.120604, "relative_strength": 5.65892, "rate_of_change": 0.4742217709427214, "market_dynamics": 0.192471, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.114, "high": 14.452, "low": 14.052, "close": 14.452, "volume": 0}, "trend_line": 13.610933, "activity_lines": {"activity_5": 14.253867, "activity_10": 14.261345, "activity_20": 14.094276, "activity_30": 13.906245}, "trend_signal": 1, "fair_value": 12.136683, "relative_strength": 5.76642, "rate_of_change": 0.4823189818095837, "market_dynamics": 0.009574, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.386, "high": 14.588, "low": 14.386, "close": 14.542, "volume": 0}, "trend_line": 13.679333, "activity_lines": {"activity_5": 14.3536, "activity_10": 14.317855, "activity_20": 14.153171, "activity_30": 13.966314}, "trend_signal": 1, "fair_value": 12.153158, "relative_strength": 5.677917, "rate_of_change": 0.5025371883029655, "market_dynamics": 0.06604, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.548, "high": 14.644, "low": 14.402, "close": 14.54, "volume": 0}, "trend_line": 13.7346, "activity_lines": {"activity_5": 14.440267, "activity_10": 14.362691, "activity_20": 14.206638, "activity_30": 14.021841}, "trend_signal": 1, "fair_value": 12.169395, "relative_strength": 5.034298, "rate_of_change": 0.40401823685409677, "market_dynamics": 0.048822, "expectation": {"probability": 57.3093, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.59, "high": 14.656, "low": 14.418, "close": 14.442, "volume": 0}, "trend_line": 13.792133, "activity_lines": {"activity_5": 14.460533, "activity_10": 14.3864, "activity_20": 14.246562, "activity_30": 14.06748}, "trend_signal": 1, "fair_value": 12.18475, "relative_strength": 3.962133, "rate_of_change": 0.41889097607501774, "market_dynamics": 0.191445, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.522, "high": 14.54, "low": 14.498, "close": 14.498, "volume": 0}, "trend_line": 13.8474, "activity_lines": {"activity_5": 14.494267, "activity_10": 14.412182, "activity_20": 14.285467, "activity_30": 14.113019}, "trend_signal": 1, "fair_value": 12.200275, "relative_strength": 4.21642, "rate_of_change": 0.4007139432312654, "market_dynamics": 0.16226, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.582, "high": 14.59, "low": 14.552, "close": 14.588, "volume": 0}, "trend_line": 13.9014, "activity_lines": {"activity_5": 14.525333, "activity_10": 14.449782, "activity_20": 14.328333, "activity_30": 14.1608}, "trend_signal": 1, "fair_value": 12.216193, "relative_strength": 4.067442, "rate_of_change": 0.3899649031587177, "market_dynamics": 0.034016, "expectation": {"probability": 57.3189, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.636, "high": 14.95, "low": 14.636, "close": 14.95, "volume": 0}, "trend_line": 13.9664, "activity_lines": {"activity_5": 14.668, "activity_10": 14.552982, "activity_20": 14.401571, "activity_30": 14.228452}, "trend_signal": 1, "fair_value": 12.234298, "relative_strength": 3.602306, "rate_of_change": 0.4675788050124412, "market_dynamics": 0.045194, "expectation": {"probability": 57.9612, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.996, "high": 15.166, "low": 14.996, "close": 15.008, "volume": 0}, "trend_line": 14.040267, "activity_lines": {"activity_5": 14.8028, "activity_10": 14.655927, "activity_20": 14.475371, "activity_30": 14.295652}, "trend_signal": 1, "fair_value": 12.252546, "relative_strength": 3.868145, "rate_of_change": 0.5288907664108138, "market_dynamics": 0.338081, "expectation": {"probability": 58.5844, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.828, "high": 15.014, "low": 14.748, "close": 14.908, "volume": 0}, "trend_line": 14.0958, "activity_lines": {"activity_5": 14.873067, "activity_10": 14.722982, "activity_20": 14.53319, "activity_30": 14.351634}, "trend_signal": 1, "fair_value": 12.269902, "relative_strength": 4.815145, "rate_of_change": 0.395526666266393, "market_dynamics": 0.535095, "expectation": {"probability": 57.9844, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.928, "high": 14.992, "low": 14.878, "close": 14.904, "volume": 0}, "trend_line": 14.144067, "activity_lines": {"activity_5": 14.910933, "activity_10": 14.779418, "activity_20": 14.584505, "activity_30": 14.403776}, "trend_signal": 1, "fair_value": 12.287006, "relative_strength": 6.249918, "rate_of_change": 0.3424211467245504, "market_dynamics": 0.649808, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.808, "high": 15.284, "low": 14.808, "close": 15.284, "volume": 0}, "trend_line": 14.204533, "activity_lines": {"activity_5": 15.0484, "activity_10": 14.888655, "activity_20": 14.666143, "activity_30": 14.47732}, "trend_signal": 1, "fair_value": 12.306342, "relative_strength": 7.98852, "rate_of_change": 0.42750080298686305, "market_dynamics": 0.893894, "expectation": {"probability": 57.6411, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.376, "high": 15.624, "low": 15.362, "close": 15.544, "volume": 0}, "trend_line": 14.2746, "activity_lines": {"activity_5": 15.226133, "activity_10": 15.030036, "activity_20": 14.765686, "activity_30": 14.563738}, "trend_signal": 1, "fair_value": 12.327096, "relative_strength": 8.800258, "rate_of_change": 0.4932721125009874, "market_dynamics": 0.966553, "expectation": {"probability": 58.1406, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.486, "high": 15.486, "low": 15.342, "close": 15.446, "volume": 0}, "trend_line": 14.334267, "activity_lines": {"activity_5": 15.3316, "activity_10": 15.135382, "activity_20": 14.848162, "activity_30": 14.639312}, "trend_signal": 1, "fair_value": 12.362147, "relative_strength": 6.538393, "rate_of_change": 0.4179941994872083, "market_dynamics": 1.165571, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.414, "high": 15.52, "low": 15.374, "close": 15.5, "volume": 0}, "trend_line": 14.414, "activity_lines": {"activity_5": 15.425867, "activity_10": 15.234073, "activity_20": 14.9306, "activity_30": 14.71452}, "trend_signal": 1, "fair_value": 12.396545, "relative_strength": 6.648506, "rate_of_change": 0.5562405109378746, "market_dynamics": 1.426111, "expectation": {"probability": 57.918, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.222, "high": 15.254, "low": 14.618, "close": 14.618, "volume": 0}, "trend_line": 14.450267, "activity_lines": {"activity_5": 15.186667, "activity_10": 15.153164, "activity_20": 14.921876, "activity_30": 14.727682}, "trend_signal": 1, "fair_value": 12.425904, "relative_strength": 7.559738, "rate_of_change": 0.2516095462744588, "market_dynamics": 0.934642, "expectation": {"probability": 57.4831, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.328, "high": 14.782, "low": 14.328, "close": 14.432, "volume": 0}, "trend_line": 14.4738, "activity_lines": {"activity_5": 14.904533, "activity_10": 15.036255, "activity_20": 14.893676, "activity_30": 14.726503}, "trend_signal": 1, "fair_value": 12.454609, "relative_strength": 6.584795, "rate_of_change": 0.16285512233096086, "market_dynamics": 0.308914, "expectation": {"probability": 56.2848, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.424, "high": 14.554, "low": 13.998, "close": 13.998, "volume": 0}, "trend_line": 14.4768, "activity_lines": {"activity_5": 14.534533, "activity_10": 14.843273, "activity_20": 14.824829, "activity_30": 14.695806}, "trend_signal": 1, "fair_value": 12.480006, "relative_strength": 8.01118, "rate_of_change": 0.02072710691041823, "market_dynamics": -0.342876, "expectation": {"probability": 56.0625, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.808, "high": 14.36, "low": 13.808, "close": 13.988, "volume": 0}, "trend_line": 14.488, "activity_lines": {"activity_5": 14.264267, "activity_10": 14.665782, "activity_20": 14.756733, "activity_30": 14.664271}, "trend_signal": 0, "fair_value": 12.502301, "relative_strength": 8.022259, "rate_of_change": 0.0773651635720516, "market_dynamics": -0.988514, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.972, "high": 14.406, "low": 13.972, "close": 14.36, "volume": 0}, "trend_line": 14.5126, "activity_lines": {"activity_5": 14.2152, "activity_10": 14.574473, "activity_20": 14.724286, "activity_30": 14.656013}, "trend_signal": 0, "fair_value": 12.527917, "relative_strength": 6.521313, "rate_of_change": 0.16979569298730873, "market_dynamics": -1.091656, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.35, "high": 14.938, "low": 14.262, "close": 14.912, "volume": 0}, "trend_line": 14.553933, "activity_lines": {"activity_5": 14.426133, "activity_10": 14.593491, "activity_20": 14.744429, "activity_30": 14.681781}, "trend_signal": 0, "fair_value": 12.556096, "relative_strength": 7.441655, "rate_of_change": 0.2848076843570404, "market_dynamics": -0.951895, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.736, "high": 15.34, "low": 14.736, "close": 15.34, "volume": 0}, "trend_line": 14.6038, "activity_lines": {"activity_5": 14.760133, "activity_10": 14.690182, "activity_20": 14.801029, "activity_30": 14.732495}, "trend_signal": 1, "fair_value": 12.586699, "relative_strength": 6.276627, "rate_of_change": 0.3426359046726338, "market_dynamics": -0.702448, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.174, "high": 15.278, "low": 15.028, "close": 15.198, "volume": 0}, "trend_line": 14.6464, "activity_lines": {"activity_5": 14.986267, "activity_10": 14.760036, "activity_20": 14.839876, "activity_30": 14.77083}, "trend_signal": 1, "fair_value": 12.616391, "relative_strength": 7.489073, "rate_of_change": 0.2917048987249907, "market_dynamics": -0.465318, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.254, "high": 15.41, "low": 15.006, "close": 15.282, "volume": 0}, "trend_line": 14.6772, "activity_lines": {"activity_5": 15.1604, "activity_10": 14.851455, "activity_20": 14.8836, "activity_30": 14.811837}, "trend_signal": 1, "fair_value": 12.646558, "relative_strength": 7.047028, "rate_of_change": 0.21029058335153536, "market_dynamics": -0.241027, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.296, "high": 15.704, "low": 15.142, "close": 15.57, "volume": 0}, "trend_line": 14.729667, "activity_lines": {"activity_5": 15.344267, "activity_10": 14.998218, "activity_20": 14.951219, "activity_30": 14.869437}, "trend_signal": 1, "fair_value": 12.678942, "relative_strength": 8.473015, "rate_of_change": 0.35747281497833405, "market_dynamics": -0.05973, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.606, "high": 15.752, "low": 15.41, "close": 15.478, "volume": 0}, "trend_line": 14.770667, "activity_lines": {"activity_5": 15.4168, "activity_10": 15.126982, "activity_20": 15.004705, "activity_30": 14.917716}, "trend_signal": 1, "fair_value": 12.709891, "relative_strength": 9.208, "rate_of_change": 0.2783498092658875, "market_dynamics": 0.022404, "expectation": {"probability": 55.8993, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.362, "high": 15.764, "low": 15.362, "close": 15.764, "volume": 1841}, "trend_line": 14.810267, "activity_lines": {"activity_5": 15.546933, "activity_10": 15.292109, "activity_20": 15.080762, "activity_30": 14.981802}, "trend_signal": 1, "fair_value": 12.742865, "relative_strength": 6.703818, "rate_of_change": 0.2680989287755257, "market_dynamics": 0.221584, "expectation": {"probability": 56.394, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.912, "high": 16.038, "low": 15.814, "close": 15.996, "volume": 0}, "trend_line": 14.864933, "activity_lines": {"activity_5": 15.726133, "activity_10": 15.4752, "activity_20": 15.173314, "activity_30": 15.058301}, "trend_signal": 1, "fair_value": 12.776737, "relative_strength": 6.988055, "rate_of_change": 0.369108808099145, "market_dynamics": 0.391867, "expectation": {"probability": 56.8396, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b96806a9-e830-4620-9285-d961ea02b7aa/", "share_image": "https://sharemaestro.com/terminal/b96806a9-e830-4620-9285-d961ea02b7aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}