{"ticker": {"uuid": "b9684117-4994-482a-b594-b3ca9a8527f7", "symbol": "2433", "name": "Hakuhodo DY Holdings Inc", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2433 rose 9.59%, moving from 1,021.08 to 1,119.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.86 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 53.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,119.00"}, {"label": "12-Week Change", "value": "9.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.86"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1184.0, "high": 1184.0, "low": 1117.5, "close": 1119.0, "volume": 5068300}, "trend_line": 1112.994672, "activity_lines": {"activity_5": 1116.766667, "activity_10": 1092.972727, "activity_20": 1083.2926, "activity_30": 1096.796127}, "trend_signal": 0, "fair_value": 1154.742566, "relative_strength": -26.861154, "rate_of_change": 0.06327085745975042, "market_dynamics": 0.598086, "expectation": {"probability": 53.2097, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1399.853531, "high": 1407.233578, "low": 1342.660306, "close": 1394.779907, "volume": 3167900}, "trend_line": 1329.887646, "activity_lines": {"activity_5": 1400.253369, "activity_10": 1418.428893, "activity_20": 1406.050935, "activity_30": 1374.857232}, "trend_signal": 1, "fair_value": 1366.083663, "relative_strength": -3.059046, "rate_of_change": 0.37559782077125586, "market_dynamics": -0.25189, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1398.008766, "high": 1424.298996, "low": 1384.171521, "close": 1399.392334, "volume": 2906800}, "trend_line": 1335.656445, "activity_lines": {"activity_5": 1396.378955, "activity_10": 1414.219047, "activity_20": 1407.387088, "activity_30": 1379.341405}, "trend_signal": 1, "fair_value": 1368.022861, "relative_strength": -6.89644, "rate_of_change": 0.43378093009220814, "market_dynamics": -0.637263, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1408.155789, "high": 1469.96154, "low": 1386.016348, "close": 1427.989014, "volume": 3054100}, "trend_line": 1341.101042, "activity_lines": {"activity_5": 1403.943213, "activity_10": 1414.873158, "activity_20": 1410.874629, "activity_30": 1385.298345}, "trend_signal": 1, "fair_value": 1370.112075, "relative_strength": -2.401162, "rate_of_change": 0.40763453958401186, "market_dynamics": -0.546178, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1428.450134, "high": 1431.217774, "low": 1369.87317, "close": 1394.779907, "volume": 3059900}, "trend_line": 1347.506885, "activity_lines": {"activity_5": 1403.697192, "activity_10": 1409.472477, "activity_20": 1410.521533, "activity_30": 1388.761498}, "trend_signal": 1, "fair_value": 1372.22149, "relative_strength": -5.833616, "rate_of_change": 0.4776555083759308, "market_dynamics": -0.580759, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1413.229468, "high": 1432.601413, "low": 1309.912365, "close": 1310.834839, "volume": 3634600}, "trend_line": 1351.023311, "activity_lines": {"activity_5": 1374.055029, "activity_10": 1389.278678, "activity_20": 1401.758221, "activity_30": 1386.395559}, "trend_signal": 1, "fair_value": 1374.336652, "relative_strength": -9.233706, "rate_of_change": 0.26095792453037525, "market_dynamics": -0.683, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1312.2185, "high": 1418.764262, "low": 1302.532528, "close": 1407.69458, "volume": 4632600}, "trend_line": 1357.920471, "activity_lines": {"activity_5": 1381.434823, "activity_10": 1389.614114, "activity_20": 1402.473325, "activity_30": 1390.05177}, "trend_signal": 1, "fair_value": 1376.506656, "relative_strength": -2.565175, "rate_of_change": 0.5105137671455016, "market_dynamics": -0.546261, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1407.694685, "high": 1451.050808, "low": 1402.159844, "close": 1438.597412, "volume": 2818000}, "trend_line": 1365.66523, "activity_lines": {"activity_5": 1398.254582, "activity_10": 1396.70876, "activity_20": 1405.850136, "activity_30": 1395.256734}, "trend_signal": 1, "fair_value": 1378.935801, "relative_strength": -0.188479, "rate_of_change": 0.5703396601935578, "market_dynamics": -0.596537, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1452.895755, "high": 1488.872275, "low": 1437.674943, "close": 1481.03125, "volume": 3195900}, "trend_line": 1374.581136, "activity_lines": {"activity_5": 1426.605282, "activity_10": 1411.32577, "activity_20": 1413.100387, "activity_30": 1402.699703}, "trend_signal": 1, "fair_value": 1382.014326, "relative_strength": 1.275821, "rate_of_change": 0.6528617558784848, "market_dynamics": -0.4632, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1504.554467, "high": 1517.930191, "low": 1439.058708, "close": 1457.508179, "volume": 2899700}, "trend_line": 1382.28713, "activity_lines": {"activity_5": 1443.578809, "activity_10": 1421.590388, "activity_20": 1417.831645, "activity_30": 1408.049835}, "trend_signal": 1, "fair_value": 1384.276118, "relative_strength": 1.331697, "rate_of_change": 0.5606067039755971, "market_dynamics": -0.264483, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1467.19419, "high": 1518.391589, "low": 1338.970318, "close": 1370.795654, "volume": 4286200}, "trend_line": 1387.923914, "activity_lines": {"activity_5": 1427.466276, "activity_10": 1414.562817, "activity_20": 1413.859802, "activity_30": 1407.308449}, "trend_signal": 1, "fair_value": 1385.543647, "relative_strength": -5.491346, "rate_of_change": 0.40778676713860706, "market_dynamics": -0.373877, "expectation": {"probability": 56.8956, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1358.80359, "high": 1376.330588, "low": 1198.293037, "close": 1213.052612, "volume": 5613900}, "trend_line": 1386.964343, "activity_lines": {"activity_5": 1354.775342, "activity_10": 1379.055964, "activity_20": 1394.659166, "activity_30": 1396.02643}, "trend_signal": 0, "fair_value": 1385.8111, "relative_strength": -13.541972, "rate_of_change": -0.06913714723989323, "market_dynamics": -0.499195, "expectation": {"probability": 51.6656, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1211.207704, "high": 1237.036939, "low": 1197.831947, "close": 1216.281372, "volume": 3988400}, "trend_line": 1384.865381, "activity_lines": {"activity_5": 1296.136792, "activity_10": 1347.44029, "activity_20": 1376.556723, "activity_30": 1385.014625}, "trend_signal": 0, "fair_value": 1386.171395, "relative_strength": -13.691123, "rate_of_change": -0.15133496478070804, "market_dynamics": -0.80085, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1218.126252, "high": 1283.16066, "low": 1186.300939, "close": 1274.858398, "volume": 7996200}, "trend_line": 1384.506087, "activity_lines": {"activity_5": 1271.844987, "activity_10": 1329.804275, "activity_20": 1364.817147, "activity_30": 1377.917401}, "trend_signal": 0, "fair_value": 1387.079219, "relative_strength": -12.482151, "rate_of_change": -0.025944326786524734, "market_dynamics": -0.88726, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1277.625772, "high": 1312.218727, "low": 1236.575645, "close": 1243.032959, "volume": 4938800}, "trend_line": 1382.355985, "activity_lines": {"activity_5": 1250.689559, "activity_10": 1309.166009, "activity_20": 1350.771377, "activity_30": 1368.790102}, "trend_signal": 0, "fair_value": 1387.222531, "relative_strength": -14.353546, "rate_of_change": -0.1552974031814467, "market_dynamics": -0.975365, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1249.029203, "high": 1279.470766, "low": 1229.196021, "close": 1254.564087, "volume": 4643300}, "trend_line": 1378.704537, "activity_lines": {"activity_5": 1247.676188, "activity_10": 1293.383347, "activity_20": 1338.669411, "activity_30": 1360.545463}, "trend_signal": 0, "fair_value": 1387.167832, "relative_strength": -15.944661, "rate_of_change": -0.26414672049905047, "market_dynamics": -0.975889, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1238.881869, "high": 1246.261657, "low": 1154.47554, "close": 1165.083984, "volume": 5646200}, "trend_line": 1372.587463, "activity_lines": {"activity_5": 1222.584888, "activity_10": 1262.354681, "activity_20": 1319.077823, "activity_30": 1346.763492}, "trend_signal": 0, "fair_value": 1387.122245, "relative_strength": -19.228608, "rate_of_change": -0.44368273519361034, "market_dynamics": -0.945638, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1170.157723, "high": 1179.843695, "low": 1120.344253, "close": 1148.863281, "volume": 8896100}, "trend_line": 1364.104805, "activity_lines": {"activity_5": 1195.284595, "activity_10": 1232.787897, "activity_20": 1299.3954, "activity_30": 1332.329674}, "trend_signal": 0, "fair_value": 1386.970811, "relative_strength": -18.999863, "rate_of_change": -0.6180049161646851, "market_dynamics": -1.037141, "expectation": {"probability": 51.9129, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1161.010621, "high": 1172.690808, "low": 1094.199885, "close": 1132.043701, "volume": 6407400}, "trend_line": 1354.422786, "activity_lines": {"activity_5": 1166.872314, "activity_10": 1205.430901, "activity_20": 1279.440282, "activity_30": 1317.35799}, "trend_signal": 0, "fair_value": 1386.010446, "relative_strength": -17.958076, "rate_of_change": -0.7097709035633707, "market_dynamics": -1.060781, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1140.453414, "high": 1185.772494, "low": 1130.174838, "close": 1176.428345, "volume": 5998300}, "trend_line": 1348.166813, "activity_lines": {"activity_5": 1162.775895, "activity_10": 1192.489069, "activity_20": 1265.354353, "activity_30": 1305.874478}, "trend_signal": 0, "fair_value": 1385.497256, "relative_strength": -18.137908, "rate_of_change": -0.4618921849709666, "market_dynamics": -0.995564, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1170.821877, "high": 1196.985494, "low": 1123.166857, "close": 1133.445313, "volume": 7316100}, "trend_line": 1341.694661, "activity_lines": {"activity_5": 1148.792106, "activity_10": 1176.842682, "activity_20": 1248.113538, "activity_30": 1292.021478}, "trend_signal": 0, "fair_value": 1384.529048, "relative_strength": -18.252483, "rate_of_change": -0.48007056230659867, "market_dynamics": -0.97961, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1121.298082, "high": 1172.690706, "low": 1096.068693, "close": 1135.78125, "volume": 6470000}, "trend_line": 1333.584111, "activity_lines": {"activity_5": 1143.661548, "activity_10": 1165.936472, "activity_20": 1232.278147, "activity_30": 1278.736741}, "trend_signal": 0, "fair_value": 1384.366672, "relative_strength": -17.182714, "rate_of_change": -0.6045004303702824, "market_dynamics": -1.009273, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1114.756947, "high": 1194.182261, "low": 1107.281628, "close": 1177.362793, "volume": 4383700}, "trend_line": 1326.7981, "activity_lines": {"activity_5": 1154.34502, "activity_10": 1163.995477, "activity_20": 1221.63623, "activity_30": 1268.657947}, "trend_signal": 0, "fair_value": 1384.033347, "relative_strength": -16.578863, "rate_of_change": -0.5088551178756446, "market_dynamics": -1.05695, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1195.116688, "high": 1201.657592, "low": 1167.08424, "close": 1194.649414, "volume": 5084000}, "trend_line": 1319.050863, "activity_lines": {"activity_5": 1168.890731, "activity_10": 1165.905114, "activity_20": 1213.697941, "activity_30": 1260.132225}, "trend_signal": 0, "fair_value": 1383.88936, "relative_strength": -16.692963, "rate_of_change": -0.5839047402916873, "market_dynamics": -1.116874, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1196.050937, "high": 1202.124633, "low": 980.201185, "close": 1004.495972, "volume": 15152000}, "trend_line": 1305.180424, "activity_lines": {"activity_5": 1115.878247, "activity_10": 1134.699743, "activity_20": 1188.760942, "activity_30": 1239.838361}, "trend_signal": 0, "fair_value": 1382.072117, "relative_strength": -31.655051, "rate_of_change": -1.0515469409916176, "market_dynamics": -1.116087, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1004.496137, "high": 1074.577326, "low": 989.545497, "close": 1072.708496, "volume": 7511900}, "trend_line": 1291.892529, "activity_lines": {"activity_5": 1097.06543, "activity_10": 1120.233685, "activity_20": 1172.178868, "activity_30": 1224.840172}, "trend_signal": 0, "fair_value": 1380.226597, "relative_strength": -26.688709, "rate_of_change": -1.018088745100573, "market_dynamics": -0.990295, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1063.831556, "high": 1104.011264, "low": 1019.446594, "close": 1019.446594, "volume": 29241400}, "trend_line": 1276.859987, "activity_lines": {"activity_5": 1064.547766, "activity_10": 1099.39011, "activity_20": 1151.658167, "activity_30": 1207.263015}, "trend_signal": 0, "fair_value": 1378.017217, "relative_strength": -29.525757, "rate_of_change": -1.163606233688493, "market_dynamics": -0.774621, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 991.414167, "high": 1018.51229, "low": 964.316229, "close": 976.463623, "volume": 8633100}, "trend_line": 1261.809141, "activity_lines": {"activity_5": 1025.458089, "activity_10": 1073.379402, "activity_20": 1128.89265, "activity_30": 1187.882604}, "trend_signal": 0, "fair_value": 1376.261464, "relative_strength": -29.744245, "rate_of_change": -1.178738949707576, "market_dynamics": -0.80938, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 991.41424, "high": 1013.373025, "low": 982.07008, "close": 990.947021, "volume": 7289900}, "trend_line": 1245.611363, "activity_lines": {"activity_5": 1004.58949, "activity_10": 1053.136579, "activity_20": 1109.707141, "activity_30": 1170.407629}, "trend_signal": 0, "fair_value": 1374.727559, "relative_strength": -29.708953, "rate_of_change": -1.2836947739309468, "market_dynamics": -0.817792, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 984.873296, "high": 1012.438632, "low": 973.660318, "close": 993.283142, "volume": 4144800}, "trend_line": 1232.935364, "activity_lines": {"activity_5": 998.079756, "activity_10": 1035.883899, "activity_20": 1093.077854, "activity_30": 1154.128389}, "trend_signal": 0, "fair_value": 1373.040361, "relative_strength": -29.456233, "rate_of_change": -1.0176528070096007, "market_dynamics": -0.949429, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 999.823991, "high": 1011.036937, "low": 977.397977, "close": 1009.635315, "volume": 3206200}, "trend_line": 1220.527692, "activity_lines": {"activity_5": 997.76827, "activity_10": 1024.934254, "activity_20": 1080.216513, "activity_30": 1139.721934}, "trend_signal": 0, "fair_value": 1371.575773, "relative_strength": -28.397378, "rate_of_change": -1.0063521870072702, "market_dynamics": -1.058489, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1009.635271, "high": 1033.930031, "low": 990.479766, "close": 1026.454712, "volume": 1874400}, "trend_line": 1208.250185, "activity_lines": {"activity_5": 1007.268127, "activity_10": 1019.293772, "activity_20": 1070.67683, "activity_30": 1127.201097}, "trend_signal": 0, "fair_value": 1370.196564, "relative_strength": -26.462895, "rate_of_change": -1.0059179386484407, "market_dynamics": -0.906357, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1038.135053, "high": 1093.265548, "low": 1036.73343, "close": 1082.519775, "volume": 3767600}, "trend_line": 1197.687766, "activity_lines": {"activity_5": 1034.989132, "activity_10": 1025.834693, "activity_20": 1067.365238, "activity_30": 1119.089457}, "trend_signal": 0, "fair_value": 1368.812167, "relative_strength": -26.716299, "rate_of_change": -0.8741913828053824, "market_dynamics": -0.58832, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1080.650812, "high": 1080.650812, "low": 1027.38937, "close": 1032.52832, "volume": 3206600}, "trend_line": 1184.505743, "activity_lines": {"activity_5": 1038.975907, "activity_10": 1025.010678, "activity_20": 1059.929515, "activity_30": 1108.434009}, "trend_signal": 0, "fair_value": 1367.180229, "relative_strength": -30.267949, "rate_of_change": -1.1006226642879537, "market_dynamics": -0.324371, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1041.405517, "high": 1065.700306, "low": 1031.126952, "close": 1061.962646, "volume": 4121800}, "trend_line": 1173.411835, "activity_lines": {"activity_5": 1050.002038, "activity_10": 1032.486014, "activity_20": 1056.451015, "activity_30": 1100.528003}, "trend_signal": 0, "fair_value": 1365.495789, "relative_strength": -27.276507, "rate_of_change": -0.9365854125706699, "market_dynamics": -0.01728, "expectation": {"probability": 52.7255, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1065.233021, "high": 1123.633842, "low": 1050.282382, "close": 1106.347168, "volume": 4279800}, "trend_line": 1166.595579, "activity_lines": {"activity_5": 1071.244376, "activity_10": 1046.986414, "activity_20": 1058.061851, "activity_30": 1096.20125}, "trend_signal": 0, "fair_value": 1363.282573, "relative_strength": -24.51625, "rate_of_change": -0.580892044607686, "market_dynamics": 0.300479, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1114.289795, "high": 1356.770391, "low": 1104.011143, "close": 1293.697388, "volume": 8768400}, "trend_line": 1162.795673, "activity_lines": {"activity_5": 1148.489331, "activity_10": 1094.938879, "activity_20": 1078.22136, "activity_30": 1104.401367}, "trend_signal": 0, "fair_value": 1361.619686, "relative_strength": -12.999359, "rate_of_change": -0.32572607580574114, "market_dynamics": 0.578392, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1317.992287, "high": 1347.426358, "low": 1250.714322, "close": 1315.656128, "volume": 6565200}, "trend_line": 1158.69763, "activity_lines": {"activity_5": 1215.237687, "activity_10": 1141.897464, "activity_20": 1099.859732, "activity_30": 1114.263332}, "trend_signal": 0, "fair_value": 1360.187303, "relative_strength": -14.549656, "rate_of_change": -0.35243019002876774, "market_dynamics": 0.932932, "expectation": {"probability": 54.8274, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1340.885366, "high": 1393.679716, "low": 1317.992189, "close": 1338.549316, "volume": 4920300}, "trend_line": 1153.948232, "activity_lines": {"activity_5": 1274.074683, "activity_10": 1186.85131, "activity_20": 1122.884157, "activity_30": 1125.866666}, "trend_signal": 0, "fair_value": 1358.929715, "relative_strength": -13.805458, "rate_of_change": -0.40989106018970006, "market_dynamics": 1.164992, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1354.90161, "high": 1364.712967, "low": 1285.75484, "close": 1301.639893, "volume": 3487400}, "trend_line": 1148.752622, "activity_lines": {"activity_5": 1300.207137, "activity_10": 1218.774311, "activity_20": 1141.410039, "activity_30": 1135.395161}, "trend_signal": 0, "fair_value": 1356.897072, "relative_strength": -17.180618, "rate_of_change": -0.4502463677244048, "market_dynamics": 1.263735, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1308.180874, "high": 1312.852948, "low": 1233.894866, "close": 1270.337036, "volume": 4695900}, "trend_line": 1145.404002, "activity_lines": {"activity_5": 1299.926823, "activity_10": 1239.399396, "activity_20": 1156.35845, "activity_30": 1143.239316}, "trend_signal": 0, "fair_value": 1354.304799, "relative_strength": -17.977977, "rate_of_change": -0.291500531608796, "market_dynamics": 1.209964, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1268.001043, "high": 1286.222134, "low": 1210.534361, "close": 1234.361938, "volume": 4409800}, "trend_line": 1146.114313, "activity_lines": {"activity_5": 1276.722152, "activity_10": 1248.743524, "activity_20": 1167.228797, "activity_30": 1148.978538}, "trend_signal": 1, "fair_value": 1351.117339, "relative_strength": -17.548234, "rate_of_change": 0.06201401416092197, "market_dynamics": 1.13043, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1245.107791, "high": 1312.852937, "low": 1240.902924, "close": 1290.427002, "volume": 3004600}, "trend_line": 1148.585834, "activity_lines": {"activity_5": 1276.161531, "activity_10": 1264.501167, "activity_20": 1182.969241, "activity_30": 1158.289034}, "trend_signal": 1, "fair_value": 1348.732374, "relative_strength": -17.708273, "rate_of_change": 0.21564349838111993, "market_dynamics": 1.048426, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1287.623734, "high": 1314.016607, "low": 1259.124079, "close": 1308.817261, "volume": 2965200}, "trend_line": 1149.717796, "activity_lines": {"activity_5": 1283.412939, "activity_10": 1279.822363, "activity_20": 1199.922738, "activity_30": 1168.626546}, "trend_signal": 1, "fair_value": 1346.747623, "relative_strength": -14.74602, "rate_of_change": 0.09855266942112838, "market_dynamics": 1.009892, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1315.907313, "high": 1331.032685, "low": 1257.769234, "close": 1304.563354, "volume": 3524600}, "trend_line": 1151.768809, "activity_lines": {"activity_5": 1291.228515, "activity_10": 1289.346686, "activity_20": 1215.927445, "activity_30": 1178.616582}, "trend_signal": 1, "fair_value": 1344.826064, "relative_strength": -11.270905, "rate_of_change": 0.1783927331677148, "market_dynamics": 0.979124, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1316.380093, "high": 1374.99088, "low": 1282.820673, "close": 1353.720825, "volume": 3958500}, "trend_line": 1155.074034, "activity_lines": {"activity_5": 1315.235018, "activity_10": 1303.397809, "activity_20": 1235.184922, "activity_30": 1191.645744}, "trend_signal": 1, "fair_value": 1342.99912, "relative_strength": -8.426138, "rate_of_change": 0.28696948330019106, "market_dynamics": 1.018259, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1337.650134, "high": 1374.045544, "low": 1320.634096, "close": 1342.849487, "volume": 3168600}, "trend_line": 1160.99955, "activity_lines": {"activity_5": 1330.058821, "activity_10": 1310.974623, "activity_20": 1252.068881, "activity_30": 1203.760289}, "trend_signal": 1, "fair_value": 1341.645247, "relative_strength": -2.467563, "rate_of_change": 0.5129988057544731, "market_dynamics": 0.977335, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1357.974899, "high": 1388.698242, "low": 1348.521461, "close": 1379.244873, "volume": 2673300}, "trend_line": 1168.678937, "activity_lines": {"activity_5": 1349.781917, "activity_10": 1324.275104, "activity_20": 1270.879053, "activity_30": 1217.840633}, "trend_signal": 1, "fair_value": 1340.078033, "relative_strength": -1.364958, "rate_of_change": 0.6614461650738716, "market_dynamics": 0.990246, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1384.916928, "high": 1393.42495, "low": 1356.084164, "close": 1387.75293, "volume": 1303600}, "trend_line": 1177.202578, "activity_lines": {"activity_5": 1366.41984, "activity_10": 1337.966346, "activity_20": 1288.58151, "activity_30": 1231.974439}, "trend_signal": 1, "fair_value": 1338.627549, "relative_strength": -0.807087, "rate_of_change": 0.7293398323649259, "market_dynamics": 0.970492, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1383.026228, "high": 1417.531059, "low": 1367.900855, "close": 1408.077637, "volume": 2427200}, "trend_line": 1184.924221, "activity_lines": {"activity_5": 1384.570288, "activity_10": 1354.458378, "activity_20": 1306.330102, "activity_30": 1246.869604}, "trend_signal": 1, "fair_value": 1337.75965, "relative_strength": 1.289932, "rate_of_change": 0.65593154010236, "market_dynamics": 0.897165, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1393.897566, "high": 1450.145137, "low": 1297.945993, "close": 1314.962036, "volume": 3856100}, "trend_line": 1190.974778, "activity_lines": {"activity_5": 1364.78125, "activity_10": 1352.08507, "activity_20": 1313.235329, "activity_30": 1255.25914}, "trend_signal": 1, "fair_value": 1335.825597, "relative_strength": -6.072587, "rate_of_change": 0.5106281813442672, "market_dynamics": 0.706165, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1311.180869, "high": 1322.997568, "low": 1266.277319, "close": 1287.547363, "volume": 4453600}, "trend_line": 1196.033649, "activity_lines": {"activity_5": 1338.437907, "activity_10": 1343.915911, "activity_20": 1316.075698, "activity_30": 1261.48963}, "trend_signal": 1, "fair_value": 1333.455735, "relative_strength": -7.144867, "rate_of_change": 0.42476726572625645, "market_dynamics": 0.415854, "expectation": {"probability": 56.6684, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1287.074638, "high": 1287.074638, "low": 1180.724383, "close": 1227.991211, "volume": 3486000}, "trend_line": 1197.721263, "activity_lines": {"activity_5": 1295.929321, "activity_10": 1323.951354, "activity_20": 1312.000754, "activity_30": 1263.551408}, "trend_signal": 1, "fair_value": 1331.009406, "relative_strength": -10.503672, "rate_of_change": 0.14110087967934248, "market_dynamics": 0.012849, "expectation": {"probability": 56.2659, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1244.534545, "high": 1296.528071, "low": 1047.431978, "close": 1050.740723, "volume": 10013200}, "trend_line": 1192.924306, "activity_lines": {"activity_5": 1204.420817, "activity_10": 1272.894631, "activity_20": 1290.352091, "activity_30": 1254.068792}, "trend_signal": 1, "fair_value": 1327.596468, "relative_strength": -23.14371, "rate_of_change": -0.4005069583539672, "market_dynamics": -0.366488, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1039.869309, "high": 1066.338745, "low": 1022.853418, "close": 1056.412842, "volume": 5391600}, "trend_line": 1194.654869, "activity_lines": {"activity_5": 1137.2705, "activity_10": 1227.561504, "activity_20": 1269.156903, "activity_30": 1245.261601}, "trend_signal": 0, "fair_value": 1324.491269, "relative_strength": -22.384913, "rate_of_change": 0.14506896969874256, "market_dynamics": -0.601659, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1045.068626, "high": 1054.994752, "low": 1012.45459, "close": 1025.216675, "volume": 4628800}, "trend_line": 1193.071808, "activity_lines": {"activity_5": 1083.16578, "activity_10": 1181.068173, "activity_20": 1245.01708, "activity_30": 1234.330105}, "trend_signal": 0, "fair_value": 1321.152171, "relative_strength": -23.538519, "rate_of_change": -0.1325119949768558, "market_dynamics": -0.82246, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1035.14249, "high": 1112.187476, "low": 1031.833816, "close": 1110.769531, "volume": 5446900}, "trend_line": 1196.115906, "activity_lines": {"activity_5": 1076.895036, "activity_10": 1156.10271, "activity_20": 1229.411483, "activity_30": 1229.020281}, "trend_signal": 0, "fair_value": 1318.265377, "relative_strength": -18.593504, "rate_of_change": 0.25514792819579196, "market_dynamics": -0.822574, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1117.386959, "high": 1122.113638, "low": 1066.338733, "close": 1106.988281, "volume": 3873900}, "trend_line": 1200.466728, "activity_lines": {"activity_5": 1081.149064, "activity_10": 1134.669383, "activity_20": 1214.316853, "activity_30": 1223.270111}, "trend_signal": 0, "fair_value": 1315.851871, "relative_strength": -20.914756, "rate_of_change": 0.3637458525695843, "market_dynamics": -0.874929, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1107.933617, "high": 1151.891596, "low": 1089.499568, "close": 1147.164917, "volume": 3251500}, "trend_line": 1205.673991, "activity_lines": {"activity_5": 1106.862166, "activity_10": 1125.491018, "activity_20": 1204.042225, "activity_30": 1219.831285}, "trend_signal": 0, "fair_value": 1313.237956, "relative_strength": -17.877696, "rate_of_change": 0.43376987287895785, "market_dynamics": -0.833166, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1151.89169, "high": 1158.508841, "low": 1132.512306, "close": 1151.891724, "volume": 1639600}, "trend_line": 1210.960944, "activity_lines": {"activity_5": 1127.722591, "activity_10": 1121.5464, "activity_20": 1195.129123, "activity_30": 1216.361461}, "trend_signal": 0, "fair_value": 1311.010526, "relative_strength": -14.454364, "rate_of_change": 0.4385060173368242, "market_dynamics": -0.804437, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1150.946155, "high": 1176.943017, "low": 1115.96882, "close": 1135.348267, "volume": 2288600}, "trend_line": 1215.151375, "activity_lines": {"activity_5": 1136.703272, "activity_10": 1119.251807, "activity_20": 1185.353541, "activity_30": 1211.483224}, "trend_signal": 0, "fair_value": 1308.891891, "relative_strength": -9.538834, "rate_of_change": 0.34604179604325785, "market_dynamics": -0.82772, "expectation": {"probability": 53.2549, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1148.582816, "high": 1169.852911, "low": 1082.882173, "close": 1089.026855, "volume": 2714800}, "trend_line": 1217.237113, "activity_lines": {"activity_5": 1122.901375, "activity_10": 1111.800843, "activity_20": 1171.809199, "activity_30": 1203.346158}, "trend_signal": 0, "fair_value": 1305.741338, "relative_strength": -8.190285, "rate_of_change": 0.17164429411109314, "market_dynamics": -0.841237, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1032.306646, "high": 1148.110195, "low": 994.493216, "close": 1064.920654, "volume": 6023300}, "trend_line": 1216.650476, "activity_lines": {"activity_5": 1102.51359, "activity_10": 1103.576398, "activity_20": 1156.6611, "activity_30": 1193.51929}, "trend_signal": 0, "fair_value": 1302.63414, "relative_strength": -7.317714, "rate_of_change": -0.04819414341993387, "market_dynamics": -0.818986, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1069.174838, "high": 1132.984833, "low": 1051.686125, "close": 1119.277466, "volume": 2338700}, "trend_line": 1219.542114, "activity_lines": {"activity_5": 1103.049251, "activity_10": 1108.199929, "activity_20": 1147.763681, "activity_30": 1187.23716}, "trend_signal": 0, "fair_value": 1300.299411, "relative_strength": -9.877052, "rate_of_change": 0.23767203950858087, "market_dynamics": -0.778106, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1119.277541, "high": 1171.270967, "low": 1114.550863, "close": 1152.36438, "volume": 2374700}, "trend_line": 1222.555505, "activity_lines": {"activity_5": 1116.473047, "activity_10": 1117.59314, "activity_20": 1142.919966, "activity_30": 1182.903113}, "trend_signal": 0, "fair_value": 1297.944975, "relative_strength": -7.48309, "rate_of_change": 0.24709199997335687, "market_dynamics": -0.642206, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1155.200162, "high": 1184.505778, "low": 1155.200162, "close": 1163.708374, "volume": 2092600}, "trend_line": 1224.467546, "activity_lines": {"activity_5": 1133.646663, "activity_10": 1127.304321, "activity_20": 1139.881389, "activity_30": 1179.106524}, "trend_signal": 0, "fair_value": 1294.967848, "relative_strength": -6.768182, "rate_of_change": 0.15639707090436314, "market_dynamics": -0.422443, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1166.544271, "high": 1185.451021, "low": 1145.746913, "close": 1147.164917, "volume": 1875300}, "trend_line": 1219.58313, "activity_lines": {"activity_5": 1143.41512, "activity_10": 1131.489571, "activity_20": 1136.172066, "activity_30": 1174.119257}, "trend_signal": 0, "fair_value": 1291.579371, "relative_strength": -2.010326, "rate_of_change": -0.3989012216743636, "market_dynamics": -0.244462, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1132.512144, "high": 1177.8883, "low": 1110.769617, "close": 1122.113647, "volume": 2698000}, "trend_line": 1213.131714, "activity_lines": {"activity_5": 1140.957283, "activity_10": 1130.45831, "activity_20": 1131.008738, "activity_30": 1167.830903}, "trend_signal": 0, "fair_value": 1287.645856, "relative_strength": -4.263121, "rate_of_change": -0.5289853427211544, "market_dynamics": 0.021858, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1122.586252, "high": 1179.306268, "low": 1090.444835, "close": 1164.653564, "volume": 2463200}, "trend_line": 1207.335189, "activity_lines": {"activity_5": 1148.866552, "activity_10": 1136.886572, "activity_20": 1131.121266, "activity_30": 1164.703281}, "trend_signal": 0, "fair_value": 1283.985032, "relative_strength": -3.347241, "rate_of_change": -0.4778149753325302, "market_dynamics": 0.199432, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1165.599017, "high": 1178.945078, "low": 1137.238944, "close": 1169.846802, "volume": 2653300}, "trend_line": 1202.942086, "activity_lines": {"activity_5": 1155.481828, "activity_10": 1143.941084, "activity_20": 1132.790766, "activity_30": 1162.284675}, "trend_signal": 0, "fair_value": 1280.876597, "relative_strength": -7.676825, "rate_of_change": -0.36386771793163425, "market_dynamics": 0.356572, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1118.609059, "high": 1143.030796, "low": 1096.581795, "close": 1134.411377, "volume": 2754400}, "trend_line": 1198.41123, "activity_lines": {"activity_5": 1149.1198, "activity_10": 1144.226336, "activity_20": 1132.219896, "activity_30": 1157.863339}, "trend_signal": 0, "fair_value": 1277.694825, "relative_strength": -7.305453, "rate_of_change": -0.37664789126016873, "market_dynamics": 0.415237, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1144.946243, "high": 1154.044519, "low": 1104.722284, "close": 1110.468628, "volume": 3070500}, "trend_line": 1194.281453, "activity_lines": {"activity_5": 1136.729989, "activity_10": 1140.175395, "activity_20": 1130.22853, "activity_30": 1152.189623}, "trend_signal": 0, "fair_value": 1273.966493, "relative_strength": -11.032699, "rate_of_change": -0.34460433085226316, "market_dynamics": 0.378569, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1117.172504, "high": 1158.35416, "low": 1115.735934, "close": 1149.734741, "volume": 2391300}, "trend_line": 1189.591711, "activity_lines": {"activity_5": 1139.875301, "activity_10": 1142.873897, "activity_20": 1132.820025, "activity_30": 1149.315642}, "trend_signal": 0, "fair_value": 1270.757618, "relative_strength": -6.024248, "rate_of_change": -0.3926831475293809, "market_dynamics": 0.32492, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1151.171423, "high": 1174.6354, "low": 1116.2148, "close": 1143.509644, "volume": 2599400}, "trend_line": 1184.081458, "activity_lines": {"activity_5": 1139.104175, "activity_10": 1142.898489, "activity_20": 1135.191303, "activity_30": 1146.342605}, "trend_signal": 0, "fair_value": 1267.503143, "relative_strength": -3.517096, "rate_of_change": -0.46320539635971963, "market_dynamics": 0.235673, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1147.340494, "high": 1185.649118, "low": 1137.763351, "close": 1150.213623, "volume": 6455000}, "trend_line": 1178.936466, "activity_lines": {"activity_5": 1141.977303, "activity_10": 1143.7014, "activity_20": 1137.759299, "activity_30": 1144.157583}, "trend_signal": 0, "fair_value": 1263.824501, "relative_strength": -2.912214, "rate_of_change": -0.43451334916520595, "market_dynamics": 0.355099, "expectation": {"probability": 51.9652, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1157.396548, "high": 1185.170134, "low": 1135.847999, "close": 1166.973633, "volume": 2690100}, "trend_line": 1172.71156, "activity_lines": {"activity_5": 1151.74598, "activity_10": 1147.590692, "activity_20": 1141.476817, "activity_30": 1143.385788}, "trend_signal": 0, "fair_value": 1260.2476, "relative_strength": -4.684903, "rate_of_change": -0.5280103024652854, "market_dynamics": 0.461773, "expectation": {"probability": 52.4326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1156.438815, "high": 1194.268539, "low": 1089.877786, "close": 1091.793213, "volume": 6421700}, "trend_line": 1164.343018, "activity_lines": {"activity_5": 1134.2837, "activity_10": 1137.751447, "activity_20": 1137.359261, "activity_30": 1138.165249}, "trend_signal": 0, "fair_value": 1257.14014, "relative_strength": -8.752978, "rate_of_change": -0.7136061658674137, "market_dynamics": 0.448363, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1088.920062, "high": 1124.355455, "low": 1056.357836, "close": 1121.003418, "volume": 3987900}, "trend_line": 1155.734969, "activity_lines": {"activity_5": 1127.803182, "activity_10": 1134.229907, "activity_20": 1136.113992, "activity_30": 1135.369146}, "trend_signal": 0, "fair_value": 1254.578823, "relative_strength": -5.27889, "rate_of_change": -0.7393052448397931, "market_dynamics": 0.399984, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1142.551902, "high": 1142.551902, "low": 1093.229746, "close": 1098.497192, "volume": 2331500}, "trend_line": 1146.093111, "activity_lines": {"activity_5": 1115.736011, "activity_10": 1126.636512, "activity_20": 1132.658535, "activity_30": 1131.676386}, "trend_signal": 0, "fair_value": 1251.628273, "relative_strength": -6.895438, "rate_of_change": -0.8342620288060336, "market_dynamics": 0.055962, "expectation": {"probability": 52.4353, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1096.102927, "high": 1136.805767, "low": 1083.173796, "close": 1117.651489, "volume": 2194300}, "trend_line": 1136.41224, "activity_lines": {"activity_5": 1113.054435, "activity_10": 1123.72856, "activity_20": 1131.259048, "activity_30": 1129.841443}, "trend_signal": 0, "fair_value": 1248.031439, "relative_strength": -7.317823, "rate_of_change": -0.8446845118502591, "market_dynamics": -0.206301, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1125.792007, "high": 1208.634284, "low": 1123.87658, "close": 1198.099487, "volume": 3517600}, "trend_line": 1132.516821, "activity_lines": {"activity_5": 1139.359668, "activity_10": 1136.396522, "activity_20": 1137.684323, "activity_30": 1133.821265}, "trend_signal": 1, "fair_value": 1245.030052, "relative_strength": -1.619615, "rate_of_change": -0.34278221079352106, "market_dynamics": -0.004192, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1204.803431, "high": 1220.126838, "low": 1155.481125, "close": 1191.395508, "volume": 2944500}, "trend_line": 1129.311759, "activity_lines": {"activity_5": 1161.355184, "activity_10": 1146.687613, "activity_20": 1143.172309, "activity_30": 1137.61989}, "trend_signal": 1, "fair_value": 1241.558431, "relative_strength": -0.27947, "rate_of_change": -0.283003478674159, "market_dynamics": 0.243151, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1187.564377, "high": 1192.8318, "low": 1144.946252, "close": 1170.325562, "volume": 1998300}, "trend_line": 1127.389571, "activity_lines": {"activity_5": 1169.687232, "activity_10": 1151.676407, "activity_20": 1146.166164, "activity_30": 1140.265942}, "trend_signal": 1, "fair_value": 1238.145437, "relative_strength": -5.818015, "rate_of_change": -0.17020880059746246, "market_dynamics": 0.534565, "expectation": {"probability": 54.1431, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1174.156575, "high": 1178.945142, "low": 1141.594321, "close": 1147.819458, "volume": 408200}, "trend_line": 1130.625529, "activity_lines": {"activity_5": 1167.229102, "activity_10": 1152.198804, "activity_20": 1146.514652, "activity_30": 1141.583999}, "trend_signal": 1, "fair_value": 1234.479934, "relative_strength": -6.618666, "rate_of_change": 0.2870310390692786, "market_dynamics": 0.700507, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1153.56568, "high": 1159.31196, "low": 1100.412595, "close": 1122.918823, "volume": 2592100}, "trend_line": 1132.842395, "activity_lines": {"activity_5": 1153.182609, "activity_10": 1148.115452, "activity_20": 1144.355737, "activity_30": 1141.086792}, "trend_signal": 1, "fair_value": 1230.757354, "relative_strength": -6.899951, "rate_of_change": 0.1960742918975768, "market_dynamics": 0.499623, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1132.017193, "high": 1132.017193, "low": 1089.877747, "close": 1113.820557, "volume": 2360800}, "trend_line": 1135.795858, "activity_lines": {"activity_5": 1135.752206, "activity_10": 1142.874139, "activity_20": 1141.470537, "activity_30": 1139.859577}, "trend_signal": 0, "fair_value": 1227.044814, "relative_strength": -5.894703, "rate_of_change": 0.2607126121899822, "market_dynamics": 0.226364, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1115.257198, "high": 1120.524622, "low": 1087.962385, "close": 1103.285767, "volume": 2689800}, "trend_line": 1135.546399, "activity_lines": {"activity_5": 1120.428801, "activity_10": 1136.683829, "activity_20": 1137.819585, "activity_30": 1137.762152}, "trend_signal": 0, "fair_value": 1224.415499, "relative_strength": -10.124301, "rate_of_change": -0.021963365885059247, "market_dynamics": -0.049255, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1103.285774, "high": 1118.609253, "low": 1094.187518, "close": 1106.158936, "volume": 4235300}, "trend_line": 1135.518754, "activity_lines": {"activity_5": 1111.937102, "activity_10": 1130.806958, "activity_20": 1134.651216, "activity_30": 1135.866186}, "trend_signal": 0, "fair_value": 1221.365946, "relative_strength": -8.920963, "rate_of_change": -0.0024345108244335587, "market_dynamics": -0.192507, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1091.793292, "high": 1109.032068, "low": 1073.11788, "close": 1101.370361, "volume": 3705700}, "trend_line": 1133.992269, "activity_lines": {"activity_5": 1106.126986, "activity_10": 1124.329337, "activity_20": 1131.102768, "activity_30": 1133.663064}, "trend_signal": 0, "fair_value": 1219.373786, "relative_strength": -7.090692, "rate_of_change": -0.13443062869923028, "market_dynamics": -0.37017, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1101.370361, "high": 1115.736131, "low": 1032.893818, "close": 1053.484619, "volume": 4799900}, "trend_line": 1130.712032, "activity_lines": {"activity_5": 1087.451563, "activity_10": 1109.092978, "activity_20": 1123.295121, "activity_30": 1128.469022}, "trend_signal": 0, "fair_value": 1217.165816, "relative_strength": -11.548013, "rate_of_change": -0.2892644940950801, "market_dynamics": -0.594402, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1034.330358, "high": 1055.400051, "low": 1002.247031, "close": 1013.739563, "volume": 5239800}, "trend_line": 1126.658409, "activity_lines": {"activity_5": 1060.156734, "activity_10": 1087.796915, "activity_20": 1112.256336, "activity_30": 1120.922411}, "trend_signal": 0, "fair_value": 1215.118938, "relative_strength": -13.625621, "rate_of_change": -0.35850180110226476, "market_dynamics": -0.69818, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1016.612688, "high": 1044.386374, "low": 1011.824057, "close": 1019.964661, "volume": 3568500}, "trend_line": 1124.356335, "activity_lines": {"activity_5": 1041.609005, "activity_10": 1070.984687, "activity_20": 1102.385046, "activity_30": 1114.038944}, "trend_signal": 0, "fair_value": 1213.362623, "relative_strength": -9.004278, "rate_of_change": -0.20432759225071812, "market_dynamics": -0.919429, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1028.584015, "high": 1033.851415, "low": 1001.289225, "close": 1027.147461, "volume": 3058200}, "trend_line": 1123.097229, "activity_lines": {"activity_5": 1031.010282, "activity_10": 1058.595347, "activity_20": 1093.628803, "activity_30": 1107.767403}, "trend_signal": 0, "fair_value": 1211.76059, "relative_strength": -7.451352, "rate_of_change": -0.1119846049517722, "market_dynamics": -1.094347, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1025.231971, "high": 1069.286888, "low": 1020.922386, "close": 1041.992065, "volume": 4218600}, "trend_line": 1120.521049, "activity_lines": {"activity_5": 1030.627193, "activity_10": 1051.508264, "activity_20": 1086.87008, "activity_30": 1102.534812}, "trend_signal": 0, "fair_value": 1209.609978, "relative_strength": -6.308624, "rate_of_change": -0.22938174304764689, "market_dynamics": -1.072569, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1046.780716, "high": 1087.962417, "low": 1042.949862, "close": 1079.343018, "volume": 2636700}, "trend_line": 1118.087004, "activity_lines": {"activity_5": 1046.652975, "activity_10": 1053.136398, "activity_20": 1084.152009, "activity_30": 1099.878165}, "trend_signal": 0, "fair_value": 1207.442437, "relative_strength": -4.378966, "rate_of_change": -0.21722438879414296, "market_dynamics": -1.079192, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1078.864082, "high": 1093.229768, "low": 1069.286948, "close": 1074.930054, "volume": 3137900}, "trend_line": 1115.127726, "activity_lines": {"activity_5": 1059.483875, "activity_10": 1054.754462, "activity_20": 1081.351134, "activity_30": 1097.093846}, "trend_signal": 0, "fair_value": 1205.494921, "relative_strength": -3.126318, "rate_of_change": -0.2646733205388407, "market_dynamics": -0.973936, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1066.186792, "high": 1069.586932, "low": 1015.184668, "close": 1033.15686, "volume": 4257900}, "trend_line": 1111.327458, "activity_lines": {"activity_5": 1054.311011, "activity_10": 1049.4845, "activity_20": 1075.010162, "activity_30": 1091.805403}, "trend_signal": 0, "fair_value": 1203.579028, "relative_strength": 2.503804, "rate_of_change": -0.3407921721784864, "market_dynamics": -0.890237, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 979.240399, "high": 1013.241742, "low": 951.262138, "close": 999.155518, "volume": 5364400}, "trend_line": 1107.228853, "activity_lines": {"activity_5": 1036.924886, "activity_10": 1039.307547, "activity_20": 1065.710189, "activity_30": 1084.568503}, "trend_signal": 0, "fair_value": 1201.226386, "relative_strength": -0.003937, "rate_of_change": -0.3688026396266641, "market_dynamics": -0.889034, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1013.241838, "high": 1037.042795, "low": 997.698343, "close": 1027.813843, "volume": 3047800}, "trend_line": 1102.667529, "activity_lines": {"activity_5": 1030.957666, "activity_10": 1036.286716, "activity_20": 1059.719807, "activity_30": 1079.444954}, "trend_signal": 0, "fair_value": 1199.028662, "relative_strength": -0.0979, "rate_of_change": -0.4119585565026829, "market_dynamics": -0.856253, "expectation": {"probability": 52.5931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1020.042083, "high": 1054.529296, "low": 997.21257, "close": 1043.84314, "volume": 3053000}, "trend_line": 1098.467407, "activity_lines": {"activity_5": 1031.27876, "activity_10": 1037.517693, "activity_20": 1055.592613, "activity_30": 1075.649832}, "trend_signal": 0, "fair_value": 1196.853082, "relative_strength": -0.853184, "rate_of_change": -0.3809055666860001, "market_dynamics": -0.733116, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1039.471392, "high": 1059.872308, "low": 1037.042721, "close": 1052.586304, "volume": 2193500}, "trend_line": 1095.739905, "activity_lines": {"activity_5": 1036.8809, "activity_10": 1040.513635, "activity_20": 1052.649569, "activity_30": 1072.689761}, "trend_signal": 0, "fair_value": 1194.612636, "relative_strength": -2.586258, "rate_of_change": -0.24830067625303567, "market_dynamics": -0.531685, "expectation": {"probability": 52.6848, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1062.786758, "high": 1072.015652, "low": 1045.300328, "close": 1067.644043, "volume": 1871000}, "trend_line": 1094.312419, "activity_lines": {"activity_5": 1048.99187, "activity_10": 1045.541045, "activity_20": 1051.833516, "activity_30": 1070.877125}, "trend_signal": 0, "fair_value": 1193.366918, "relative_strength": -2.429883, "rate_of_change": -0.1302759891727971, "market_dynamics": -0.250322, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1078.3302, "high": 1129.332203, "low": 1071.044106, "close": 1112.331543, "volume": 4792000}, "trend_line": 1093.065645, "activity_lines": {"activity_5": 1073.699528, "activity_10": 1057.826556, "activity_20": 1055.862707, "activity_30": 1072.039649}, "trend_signal": 0, "fair_value": 1192.885547, "relative_strength": 1.276148, "rate_of_change": -0.11393218045898706, "market_dynamics": 0.284764, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1101.159705, "high": 1111.845915, "low": 1078.330245, "close": 1098.731079, "volume": 2638500}, "trend_line": 1091.573027, "activity_lines": {"activity_5": 1086.32863, "activity_10": 1066.090454, "activity_20": 1058.872779, "activity_30": 1072.405161}, "trend_signal": 0, "fair_value": 1192.650943, "relative_strength": 1.887417, "rate_of_change": -0.1365533723274226, "market_dynamics": 0.566076, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1098.730976, "high": 1123.503449, "low": 1074.4444, "close": 1101.15979, "volume": 2485800}, "trend_line": 1089.937899, "activity_lines": {"activity_5": 1095.039486, "activity_10": 1073.764318, "activity_20": 1062.34791, "activity_30": 1073.023662}, "trend_signal": 0, "fair_value": 1191.977048, "relative_strength": 0.141001, "rate_of_change": -0.14979556654067958, "market_dynamics": 0.785075, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1092.902187, "high": 1120.103402, "low": 1077.358793, "close": 1087.559082, "volume": 3390700}, "trend_line": 1087.290747, "activity_lines": {"activity_5": 1095.395662, "activity_10": 1078.568657, "activity_20": 1064.63135, "activity_30": 1072.87019}, "trend_signal": 0, "fair_value": 1191.567189, "relative_strength": -0.619312, "rate_of_change": -0.2428718188833257, "market_dynamics": 0.93921, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1089.016308, "high": 1136.13254, "low": 1078.815887, "close": 1111.845825, "volume": 3636200}, "trend_line": 1087.959168, "activity_lines": {"activity_5": 1101.515902, "activity_10": 1087.559149, "activity_20": 1069.352868, "activity_30": 1074.454388}, "trend_signal": 0, "fair_value": 1191.785148, "relative_strength": 1.205542, "rate_of_change": 0.061475828967031604, "market_dynamics": 0.882384, "expectation": {"probability": 51.2585, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1124.474912, "high": 1152.161909, "low": 1110.874447, "close": 1123.50354, "volume": 3448600}, "trend_line": 1088.042505, "activity_lines": {"activity_5": 1108.57526, "activity_10": 1097.238516, "activity_20": 1075.143883, "activity_30": 1076.747574}, "trend_signal": 0, "fair_value": 1191.93965, "relative_strength": 0.572133, "rate_of_change": 0.0076599382082509606, "market_dynamics": 0.9483, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1118.160421, "high": 1149.733221, "low": 1098.731048, "close": 1147.790283, "volume": 3001100}, "trend_line": 1089.685608, "activity_lines": {"activity_5": 1122.9854, "activity_10": 1109.072783, "activity_20": 1083.165327, "activity_30": 1080.602269}, "trend_signal": 0, "fair_value": 1192.278624, "relative_strength": -1.759933, "rate_of_change": 0.15101459662185812, "market_dynamics": 1.009374, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1154.104732, "high": 1169.648306, "low": 1122.531929, "close": 1137.104004, "volume": 3306900}, "trend_line": 1090.334025, "activity_lines": {"activity_5": 1130.562834, "activity_10": 1116.782699, "activity_20": 1089.947983, "activity_30": 1083.66152}, "trend_signal": 0, "fair_value": 1192.341819, "relative_strength": -1.941139, "rate_of_change": 0.05950496136130566, "market_dynamics": 1.041538, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1148.275981, "high": 1150.218918, "low": 1109.90295, "close": 1137.589844, "volume": 3203200}, "trend_line": 1088.317037, "activity_lines": {"activity_5": 1135.905933, "activity_10": 1122.885298, "activity_20": 1096.378722, "activity_30": 1086.710283}, "trend_signal": 0, "fair_value": 1192.292974, "relative_strength": -1.359804, "rate_of_change": -0.18498808197791342, "market_dynamics": 1.070237, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1129.817984, "high": 1140.504139, "low": 1104.55992, "close": 1124.960693, "volume": 2755300}, "trend_line": 1086.102543, "activity_lines": {"activity_5": 1133.703931, "activity_10": 1125.146169, "activity_20": 1101.016922, "activity_30": 1089.07439}, "trend_signal": 1, "fair_value": 1191.662252, "relative_strength": -3.033937, "rate_of_change": -0.2034787589197741, "market_dynamics": 1.064237, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1123.989212, "high": 1203.649596, "low": 1117.188932, "close": 1193.449341, "volume": 2830500}, "trend_line": 1086.873336, "activity_lines": {"activity_5": 1153.457153, "activity_10": 1138.817401, "activity_20": 1111.677869, "activity_30": 1095.99999}, "trend_signal": 1, "fair_value": 1191.470559, "relative_strength": -1.104572, "rate_of_change": 0.07096871331053865, "market_dynamics": 1.142179, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1190.049103, "high": 1193.449244, "low": 1151.190326, "close": 1192.477783, "volume": 2566700}, "trend_line": 1088.361947, "activity_lines": {"activity_5": 1168.22347, "activity_10": 1150.837116, "activity_20": 1121.454372, "activity_30": 1102.81318}, "trend_signal": 1, "fair_value": 1191.307185, "relative_strength": 0.478206, "rate_of_change": 0.13696269387548868, "market_dynamics": 1.217779, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1180.334452, "high": 1210.449941, "low": 1097.759587, "close": 1164.790894, "volume": 5178300}, "trend_line": 1089.757682, "activity_lines": {"activity_5": 1170.781657, "activity_10": 1156.118366, "activity_20": 1127.877431, "activity_30": 1107.74408}, "trend_signal": 1, "fair_value": 1190.914512, "relative_strength": -4.088671, "rate_of_change": 0.1282418044702027, "market_dynamics": 1.32162, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1165.762418, "high": 1182.763088, "low": 1125.446413, "close": 1136.132568, "volume": 3318300}, "trend_line": 1090.501416, "activity_lines": {"activity_5": 1161.941276, "activity_10": 1155.032082, "activity_20": 1131.16423, "activity_30": 1110.736008}, "trend_signal": 1, "fair_value": 1190.522378, "relative_strength": -9.615709, "rate_of_change": 0.06824764920538834, "market_dynamics": 1.200189, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1146.333012, "high": 1188.106228, "low": 1142.447137, "close": 1161.390747, "volume": 2966200}, "trend_line": 1092.438249, "activity_lines": {"activity_5": 1161.61744, "activity_10": 1157.65504, "activity_20": 1136.56513, "activity_30": 1115.309513}, "trend_signal": 1, "fair_value": 1190.430342, "relative_strength": -5.816962, "rate_of_change": 0.17760939798724468, "market_dynamics": 1.030341, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1157.019206, "high": 1185.677586, "low": 1145.361515, "close": 1150.704712, "volume": 4554000}, "trend_line": 1093.923108, "activity_lines": {"activity_5": 1155.302922, "activity_10": 1157.434266, "activity_20": 1140.337675, "activity_30": 1119.06864}, "trend_signal": 1, "fair_value": 1190.63254, "relative_strength": -6.672687, "rate_of_change": 0.13592154992368038, "market_dynamics": 0.941, "expectation": {"probability": 53.2856, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1157.019173, "high": 1191.020644, "low": 1157.019173, "close": 1171.591309, "volume": 2970400}, "trend_line": 1096.263806, "activity_lines": {"activity_5": 1158.800244, "activity_10": 1160.516488, "activity_20": 1145.377756, "activity_30": 1124.079491}, "trend_signal": 1, "fair_value": 1191.043479, "relative_strength": -5.371577, "rate_of_change": 0.2139728087725865, "market_dynamics": 0.67397, "expectation": {"probability": 53.3255, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1177.420048, "high": 1205.106855, "low": 1166.733917, "close": 1200.249512, "volume": 2874200}, "trend_line": 1101.155969, "activity_lines": {"activity_5": 1173.242733, "activity_10": 1168.376547, "activity_20": 1152.462536, "activity_30": 1130.788247}, "trend_signal": 1, "fair_value": 1192.116013, "relative_strength": -6.603931, "rate_of_change": 0.4462578234567732, "market_dynamics": 0.731635, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1181.305834, "high": 1208.021221, "low": 1163.819514, "close": 1165.762451, "volume": 2807100}, "trend_line": 1106.223399, "activity_lines": {"activity_5": 1173.825627, "activity_10": 1168.818131, "activity_20": 1155.518041, "activity_30": 1134.956407}, "trend_signal": 1, "fair_value": 1193.393547, "relative_strength": -9.544102, "rate_of_change": 0.4601918477181736, "market_dynamics": 0.5684, "expectation": {"probability": 55.0833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1164.790949, "high": 1177.905777, "low": 1142.44707, "close": 1160.905029, "volume": 2575700}, "trend_line": 1110.921411, "activity_lines": {"activity_5": 1170.814054, "activity_10": 1167.864318, "activity_20": 1157.572001, "activity_30": 1138.484254}, "trend_signal": 1, "fair_value": 1194.880947, "relative_strength": -10.307456, "rate_of_change": 0.4246892629686694, "market_dynamics": 0.263172, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1160.9051, "high": 1177.64417, "low": 1122.503629, "close": 1123.488281, "volume": 4878300}, "trend_line": 1114.132772, "activity_lines": {"activity_5": 1155.362614, "activity_10": 1159.453926, "activity_20": 1155.618361, "activity_30": 1139.29502}, "trend_signal": 1, "fair_value": 1195.707367, "relative_strength": -13.704413, "rate_of_change": 0.28907184326469854, "market_dynamics": 0.060382, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1148.104575, "high": 1170.259188, "low": 1096.90266, "close": 1098.379639, "volume": 5384700}, "trend_line": 1116.012358, "activity_lines": {"activity_5": 1133.356055, "activity_10": 1147.750346, "activity_20": 1151.220294, "activity_30": 1138.278688}, "trend_signal": 1, "fair_value": 1195.986797, "relative_strength": -19.418853, "rate_of_change": 0.1687039504839211, "market_dynamics": -0.269383, "expectation": {"probability": 57.2051, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1083.117504, "high": 1108.718442, "low": 1079.178895, "close": 1094.93335, "volume": 5936500}, "trend_line": 1116.532035, "activity_lines": {"activity_5": 1115.081511, "activity_10": 1137.131044, "activity_20": 1146.495683, "activity_30": 1136.918752}, "trend_signal": 0, "fair_value": 1195.729423, "relative_strength": -18.457709, "rate_of_change": 0.046565523784280666, "market_dynamics": -0.412605, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1107.733796, "high": 1135.796435, "low": 1093.948639, "close": 1117.580322, "volume": 4485900}, "trend_line": 1117.953711, "activity_lines": {"activity_5": 1111.377035, "activity_10": 1131.89951, "activity_20": 1143.957577, "activity_30": 1136.986384}, "trend_signal": 0, "fair_value": 1195.587978, "relative_strength": -19.258464, "rate_of_change": 0.12732962023791475, "market_dynamics": -0.477436, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1117.580351, "high": 1134.31944, "low": 1085.579102, "close": 1097.887329, "volume": 7184000}, "trend_line": 1120.111393, "activity_lines": {"activity_5": 1104.320369, "activity_10": 1123.424745, "activity_20": 1139.400988, "activity_30": 1135.691779}, "trend_signal": 0, "fair_value": 1195.495765, "relative_strength": -24.913217, "rate_of_change": 0.19300280313661347, "market_dynamics": -0.564921, "expectation": {"probability": 55.8612, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1083.609842, "high": 1124.965187, "low": 1077.701912, "close": 1122.01123, "volume": 3951600}, "trend_line": 1124.206584, "activity_lines": {"activity_5": 1109.506185, "activity_10": 1120.490751, "activity_20": 1137.208383, "activity_30": 1135.814349}, "trend_signal": 0, "fair_value": 1194.704237, "relative_strength": -19.604251, "rate_of_change": 0.3656056911475512, "market_dynamics": -0.664222, "expectation": {"probability": 56.3651, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1133.827139, "high": 1240.661854, "low": 1115.611086, "close": 1137.273438, "volume": 7729700}, "trend_line": 1127.855237, "activity_lines": {"activity_5": 1119.877873, "activity_10": 1120.853405, "activity_20": 1136.476428, "activity_30": 1136.657371}, "trend_signal": 0, "fair_value": 1194.133372, "relative_strength": -18.351514, "rate_of_change": 0.32455360535408206, "market_dynamics": -0.549257, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1122.995905, "high": 1156.966431, "low": 1118.072666, "close": 1156.966431, "volume": 5311900}, "trend_line": 1131.626013, "activity_lines": {"activity_5": 1134.220972, "activity_10": 1125.420563, "activity_20": 1137.670077, "activity_30": 1138.535513}, "trend_signal": 0, "fair_value": 1193.443085, "relative_strength": -13.617511, "rate_of_change": 0.334331559254893, "market_dynamics": -0.381142, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1153.027782, "high": 1165.335931, "low": 1134.81179, "close": 1161.889648, "volume": 2711000}, "trend_line": 1135.269458, "activity_lines": {"activity_5": 1146.069604, "activity_10": 1131.669818, "activity_20": 1139.23802, "activity_30": 1140.488006}, "trend_signal": 0, "fair_value": 1193.182092, "relative_strength": -15.729042, "rate_of_change": 0.321965468992796, "market_dynamics": -0.286773, "expectation": {"probability": 56.5492, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1159.428095, "high": 1180.598119, "low": 1105.764481, "close": 1117.088013, "volume": 3599300}, "trend_line": 1136.91759, "activity_lines": {"activity_5": 1140.030404, "activity_10": 1129.843735, "activity_20": 1136.423427, "activity_30": 1139.315009}, "trend_signal": 0, "fair_value": 1192.616361, "relative_strength": -18.993124, "rate_of_change": 0.14517540204979534, "market_dynamics": -0.212634, "expectation": {"probability": 56.5748, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1141.704368, "high": 1156.474153, "low": 1114.626343, "close": 1137.273438, "volume": 2917700}, "trend_line": 1137.748987, "activity_lines": {"activity_5": 1139.439632, "activity_10": 1132.484402, "activity_20": 1135.568745, "activity_30": 1139.337967}, "trend_signal": 0, "fair_value": 1192.209269, "relative_strength": -17.625477, "rate_of_change": 0.07312728796815646, "market_dynamics": -0.316159, "expectation": {"probability": 58.2125, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1141.704267, "high": 1163.859053, "low": 1131.365419, "close": 1158.935791, "volume": 2698300}, "trend_line": 1139.755811, "activity_lines": {"activity_5": 1145.052165, "activity_10": 1138.813039, "activity_20": 1137.044648, "activity_30": 1140.704858}, "trend_signal": 0, "fair_value": 1191.905943, "relative_strength": -13.349952, "rate_of_change": 0.17638547895275353, "market_dynamics": -0.401987, "expectation": {"probability": 56.4801, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1171.243892, "high": 1191.429207, "low": 1127.426865, "close": 1176.659424, "volume": 2448900}, "trend_line": 1142.272465, "activity_lines": {"activity_5": 1155.128418, "activity_10": 1147.263135, "activity_20": 1140.36824, "activity_30": 1143.085736}, "trend_signal": 0, "fair_value": 1191.669439, "relative_strength": -13.819831, "rate_of_change": 0.22080641973581627, "market_dynamics": -0.260024, "expectation": {"probability": 56.3999, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1176.659478, "high": 1177.64413, "low": 1145.642967, "close": 1148.596924, "volume": 991600}, "trend_line": 1144.30706, "activity_lines": {"activity_5": 1154.537639, "activity_10": 1149.125029, "activity_20": 1140.962697, "activity_30": 1143.493766}, "trend_signal": 0, "fair_value": 1191.17116, "relative_strength": -14.825954, "rate_of_change": 0.17811818653967826, "market_dynamics": -0.10336, "expectation": {"probability": 56.7062, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1147.119879, "high": 1188.967639, "low": 1140.227313, "close": 1182.075073, "volume": 2496100}, "trend_line": 1146.648035, "activity_lines": {"activity_5": 1165.992424, "activity_10": 1156.509921, "activity_20": 1144.686194, "activity_30": 1145.930412}, "trend_signal": 0, "fair_value": 1191.04541, "relative_strength": -14.683318, "rate_of_change": 0.2045757718212316, "market_dynamics": 0.181689, "expectation": {"probability": 55.7651, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1202.260393, "high": 1205.706675, "low": 1155.981759, "close": 1175.674805, "volume": 3077200}, "trend_line": 1148.387077, "activity_lines": {"activity_5": 1170.981315, "activity_10": 1161.200442, "activity_20": 1147.701645, "activity_30": 1147.803106}, "trend_signal": 0, "fair_value": 1190.621276, "relative_strength": -17.861358, "rate_of_change": 0.151663103839894, "market_dynamics": 0.413155, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1176.659525, "high": 1190.93691, "low": 1144.165961, "close": 1183.059692, "volume": 3114600}, "trend_line": 1149.562724, "activity_lines": {"activity_5": 1175.871745, "activity_10": 1166.257968, "activity_20": 1151.301514, "activity_30": 1150.040049}, "trend_signal": 1, "fair_value": 1190.00467, "relative_strength": -16.867461, "rate_of_change": 0.10237375738074408, "market_dynamics": 0.536525, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1172.22857, "high": 1180.598115, "low": 1117.580281, "close": 1137.273438, "volume": 3465200}, "trend_line": 1149.568372, "activity_lines": {"activity_5": 1163.89183, "activity_10": 1162.158243, "activity_20": 1150.486175, "activity_30": 1149.247192}, "trend_signal": 0, "fair_value": 1189.05362, "relative_strength": -18.908575, "rate_of_change": 0.0004913172532606157, "market_dynamics": 0.55557, "expectation": {"probability": 56.6815, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1157.45872, "high": 1158.935698, "low": 1096.902588, "close": 1121.026611, "volume": 5224800}, "trend_line": 1149.016264, "activity_lines": {"activity_5": 1149.122038, "activity_10": 1155.462604, "activity_20": 1148.423406, "activity_30": 1147.405788}, "trend_signal": 0, "fair_value": 1187.858047, "relative_strength": -20.99173, "rate_of_change": -0.048027417372253696, "market_dynamics": 0.40354, "expectation": {"probability": 56.3885, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1150.073849, "high": 1167.79757, "low": 1114.134033, "close": 1147.119873, "volume": 4778800}, "trend_line": 1149.754903, "activity_lines": {"activity_5": 1144.888021, "activity_10": 1154.254159, "activity_20": 1149.058737, "activity_30": 1147.28344}, "trend_signal": 0, "fair_value": 1186.4671, "relative_strength": -22.584558, "rate_of_change": 0.06428446864873281, "market_dynamics": 0.258211, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1172.720892, "high": 1181.582763, "low": 1107.733765, "close": 1107.733765, "volume": 5841700}, "trend_line": 1146.897717, "activity_lines": {"activity_5": 1129.855648, "activity_10": 1145.33857, "activity_20": 1146.008654, "activity_30": 1144.572399}, "trend_signal": 0, "fair_value": 1184.92311, "relative_strength": -24.719723, "rate_of_change": -0.24850391962189844, "market_dynamics": -0.057347, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1108.226095, "high": 1167.305341, "low": 1098.871899, "close": 1153.027832, "volume": 3696600}, "trend_line": 1145.582719, "activity_lines": {"activity_5": 1134.4507, "activity_10": 1145.19535, "activity_20": 1147.347313, "activity_30": 1144.967891}, "trend_signal": 0, "fair_value": 1183.318526, "relative_strength": -23.893101, "rate_of_change": -0.11465695506306946, "market_dynamics": -0.131128, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1156.966418, "high": 1161.88968, "low": 1042.746781, "close": 1076.717285, "volume": 5174000}, "trend_line": 1142.646932, "activity_lines": {"activity_5": 1115.611027, "activity_10": 1131.284903, "activity_20": 1141.158072, "activity_30": 1140.524959}, "trend_signal": 0, "fair_value": 1181.101942, "relative_strength": -24.323828, "rate_of_change": -0.25627018907570404, "market_dynamics": -0.378787, "expectation": {"probability": 57.0716, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1022.069113, "high": 1085.086807, "low": 1011.730215, "close": 1021.084412, "volume": 5098700}, "trend_line": 1138.811993, "activity_lines": {"activity_5": 1082.26414, "activity_10": 1109.076518, "activity_20": 1129.757205, "activity_30": 1132.682216}, "trend_signal": 0, "fair_value": 1178.903076, "relative_strength": -25.3184, "rate_of_change": -0.33561889439353754, "market_dynamics": -0.673863, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1022.561367, "high": 1030.930911, "low": 1001.883723, "close": 1003.853027, "volume": 2720000}, "trend_line": 1133.560736, "activity_lines": {"activity_5": 1049.836271, "activity_10": 1086.053563, "activity_20": 1117.174757, "activity_30": 1123.975186}, "trend_signal": 0, "fair_value": 1176.827712, "relative_strength": -25.408128, "rate_of_change": -0.461117114350597, "market_dynamics": -0.899794, "expectation": {"probability": 56.0532, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1001.883715, "high": 1036.346523, "low": 989.575562, "close": 1026.5, "volume": 3820700}, "trend_line": 1129.420579, "activity_lines": {"activity_5": 1034.508516, "activity_10": 1070.388641, "activity_20": 1107.196947, "activity_30": 1117.068042}, "trend_signal": 0, "fair_value": 1174.56747, "relative_strength": -23.156128, "rate_of_change": -0.36523468646322427, "market_dynamics": -1.144249, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1005.0, "high": 1062.0, "low": 998.5, "close": 1045.5, "volume": 3317600}, "trend_line": 1125.217535, "activity_lines": {"activity_5": 1030.929679, "activity_10": 1060.890533, "activity_20": 1099.483476, "activity_30": 1111.653811}, "trend_signal": 0, "fair_value": 1172.417193, "relative_strength": -20.70171, "rate_of_change": -0.37214161651999533, "market_dynamics": -1.190593, "expectation": {"probability": 57.079, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1046.0, "high": 1086.0, "low": 1035.5, "close": 1064.0, "volume": 3571900}, "trend_line": 1120.675885, "activity_lines": {"activity_5": 1040.686031, "activity_10": 1057.257147, "activity_20": 1093.968926, "activity_30": 1107.704292}, "trend_signal": 0, "fair_value": 1170.089844, "relative_strength": -24.035796, "rate_of_change": -0.403624175657722, "market_dynamics": -1.146426, "expectation": {"probability": 57.5315, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1050.5, "high": 1099.5, "low": 1043.0, "close": 1090.0, "volume": 4032400}, "trend_line": 1118.15047, "activity_lines": {"activity_5": 1059.956868, "activity_10": 1059.683277, "activity_20": 1091.373264, "activity_30": 1105.725203}, "trend_signal": 0, "fair_value": 1167.970554, "relative_strength": -23.590514, "rate_of_change": -0.22534749197356616, "market_dynamics": -0.944059, "expectation": {"probability": 57.9744, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1096.0, "high": 1099.5, "low": 1040.5, "close": 1050.0, "volume": 3108200}, "trend_line": 1114.453636, "activity_lines": {"activity_5": 1061.3, "activity_10": 1055.400801, "activity_20": 1085.31041, "activity_30": 1101.328399}, "trend_signal": 0, "fair_value": 1165.269623, "relative_strength": -27.255135, "rate_of_change": -0.33062043966230065, "market_dynamics": -0.892403, "expectation": {"probability": 57.0714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1045.0, "high": 1066.0, "low": 1025.0, "close": 1042.0, "volume": 3880800}, "trend_line": 1111.73736, "activity_lines": {"activity_5": 1056.9, "activity_10": 1051.429595, "activity_20": 1078.805117, "activity_30": 1096.65397}, "trend_signal": 0, "fair_value": 1162.523322, "relative_strength": -26.919397, "rate_of_change": -0.24373162886785898, "market_dynamics": -0.83541, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1040.0, "high": 1047.5, "low": 973.5, "close": 1042.5, "volume": 4406500}, "trend_line": 1109.874705, "activity_lines": {"activity_5": 1051.633333, "activity_10": 1048.744458, "activity_20": 1072.801127, "activity_30": 1092.187044}, "trend_signal": 0, "fair_value": 1160.052239, "relative_strength": -29.949702, "rate_of_change": -0.16754451788866137, "market_dynamics": -0.759269, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1038.0, "high": 1110.5, "low": 1022.5, "close": 1110.5, "volume": 6421800}, "trend_line": 1110.393593, "activity_lines": {"activity_5": 1069.233333, "activity_10": 1060.432554, "activity_20": 1073.827783, "activity_30": 1092.227386}, "trend_signal": 0, "fair_value": 1157.703647, "relative_strength": -23.086255, "rate_of_change": 0.046751943950291294, "market_dynamics": -0.418562, "expectation": {"probability": 54.8836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1118.0, "high": 1221.5, "low": 1112.5, "close": 1174.5, "volume": 7621000}, "trend_line": 1112.290916, "activity_lines": {"activity_5": 1105.066667, "activity_10": 1083.142782, "activity_20": 1081.264723, "activity_30": 1096.363283}, "trend_signal": 0, "fair_value": 1156.427601, "relative_strength": -20.414383, "rate_of_change": 0.17086941170777406, "market_dynamics": 0.163294, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1184.0, "high": 1184.0, "low": 1117.5, "close": 1119.0, "volume": 5068300}, "trend_line": 1112.994672, "activity_lines": {"activity_5": 1116.766667, "activity_10": 1092.972727, "activity_20": 1083.2926, "activity_30": 1096.796127}, "trend_signal": 0, "fair_value": 1154.742566, "relative_strength": -26.861154, "rate_of_change": 0.06327085745975042, "market_dynamics": 0.598086, "expectation": {"probability": 53.2097, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9684117-4994-482a-b594-b3ca9a8527f7/", "share_image": "https://sharemaestro.com/terminal/b9684117-4994-482a-b594-b3ca9a8527f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}