{"ticker": {"uuid": "b9684117-4994-482a-b594-b3ca9a8527f7", "symbol": "2433", "name": "Hakuhodo DY Holdings Inc", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2433 rose 14.33%, moving from 1,050.00 to 1,200.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.16 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is undecided at 52.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,200.50"}, {"label": "12-Week Change", "value": "14.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.16"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1177.5, "high": 1246.0, "low": 1173.0, "close": 1200.5, "volume": 3826700}, "trend_line": 1114.361265, "activity_lines": {"activity_5": 1158.0, "activity_10": 1145.463636, "activity_20": 1114.424418, "activity_30": 1109.568978}, "trend_signal": 0, "fair_value": 1145.370972, "relative_strength": -19.161711, "rate_of_change": 0.1894848248530811, "market_dynamics": 0.852104, "expectation": {"probability": 52.3146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1407.694685, "high": 1451.050931, "low": 1402.159844, "close": 1438.597534, "volume": 2818000}, "trend_line": 1365.665242, "activity_lines": {"activity_5": 1398.254598, "activity_10": 1396.708745, "activity_20": 1405.850113, "activity_30": 1395.256729}, "trend_signal": 1, "fair_value": 1378.935793, "relative_strength": -0.18847, "rate_of_change": 0.5703405438977383, "market_dynamics": -0.596434, "expectation": {"probability": 51.7944, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1452.895878, "high": 1488.872398, "low": 1437.675064, "close": 1481.031372, "volume": 3195900}, "trend_line": 1374.581152, "activity_lines": {"activity_5": 1426.605347, "activity_10": 1411.325786, "activity_20": 1413.100375, "activity_30": 1402.699705}, "trend_signal": 1, "fair_value": 1382.014319, "relative_strength": 1.27583, "rate_of_change": 0.6528620430393834, "market_dynamics": -0.463097, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1504.554345, "high": 1517.930191, "low": 1439.058708, "close": 1457.508179, "volume": 2899700}, "trend_line": 1382.28715, "activity_lines": {"activity_5": 1443.578866, "activity_10": 1421.590405, "activity_20": 1417.831633, "activity_30": 1408.049835}, "trend_signal": 1, "fair_value": 1384.276111, "relative_strength": 1.331697, "rate_of_change": 0.5606069884479353, "market_dynamics": -0.264951, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1467.19419, "high": 1518.391589, "low": 1338.970437, "close": 1370.795776, "volume": 4286200}, "trend_line": 1387.923934, "activity_lines": {"activity_5": 1427.466357, "activity_10": 1414.56286, "activity_20": 1413.859803, "activity_30": 1407.308456}, "trend_signal": 1, "fair_value": 1385.543639, "relative_strength": -5.491337, "rate_of_change": 0.40778676123841606, "market_dynamics": -0.373876, "expectation": {"probability": 56.7955, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1358.80359, "high": 1376.330588, "low": 1198.293157, "close": 1213.052734, "volume": 5613900}, "trend_line": 1386.964364, "activity_lines": {"activity_5": 1354.775439, "activity_10": 1379.056026, "activity_20": 1394.659179, "activity_30": 1396.026444}, "trend_signal": 0, "fair_value": 1385.811094, "relative_strength": -13.541964, "rate_of_change": -0.06913707419357647, "market_dynamics": -0.498718, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1211.207704, "high": 1237.037063, "low": 1197.831947, "close": 1216.28125, "volume": 3988400}, "trend_line": 1384.865397, "activity_lines": {"activity_5": 1296.136816, "activity_10": 1347.440323, "activity_20": 1376.556725, "activity_30": 1385.01463}, "trend_signal": 0, "fair_value": 1386.171387, "relative_strength": -13.691132, "rate_of_change": -0.15133532298886826, "market_dynamics": -0.79943, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1218.126374, "high": 1283.16066, "low": 1186.300939, "close": 1274.858398, "volume": 7996200}, "trend_line": 1384.506099, "activity_lines": {"activity_5": 1271.844995, "activity_10": 1329.804306, "activity_20": 1364.81715, "activity_30": 1377.917404}, "trend_signal": 0, "fair_value": 1387.079213, "relative_strength": -12.482152, "rate_of_change": -0.02594461532351225, "market_dynamics": -0.886215, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1277.625894, "high": 1312.218727, "low": 1236.575888, "close": 1243.033203, "volume": 4938800}, "trend_line": 1382.356006, "activity_lines": {"activity_5": 1250.68964, "activity_10": 1309.16608, "activity_20": 1350.771405, "activity_30": 1368.79012}, "trend_signal": 0, "fair_value": 1387.222527, "relative_strength": -14.35353, "rate_of_change": -0.15529675178411548, "market_dynamics": -0.973948, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1249.029203, "high": 1279.47089, "low": 1229.196021, "close": 1254.563965, "volume": 4643300}, "trend_line": 1378.704545, "activity_lines": {"activity_5": 1247.676204, "activity_10": 1293.383385, "activity_20": 1338.669428, "activity_30": 1360.545473}, "trend_signal": 0, "fair_value": 1387.167829, "relative_strength": -15.94467, "rate_of_change": -0.26414765690972997, "market_dynamics": -0.974575, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1238.881994, "high": 1246.261783, "low": 1154.475661, "close": 1165.084106, "volume": 5646200}, "trend_line": 1372.58748, "activity_lines": {"activity_5": 1222.584936, "activity_10": 1262.354732, "activity_20": 1319.077852, "activity_30": 1346.763509}, "trend_signal": 0, "fair_value": 1387.122243, "relative_strength": -19.2286, "rate_of_change": -0.4436820798324225, "market_dynamics": -0.944323, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1170.157723, "high": 1179.843695, "low": 1120.344132, "close": 1148.863159, "volume": 8896100}, "trend_line": 1364.104818, "activity_lines": {"activity_5": 1195.284595, "activity_10": 1232.787915, "activity_20": 1299.395418, "activity_30": 1332.329682}, "trend_signal": 0, "fair_value": 1386.970809, "relative_strength": -18.999872, "rate_of_change": -0.6180051999308555, "market_dynamics": -1.034976, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1161.010621, "high": 1172.690808, "low": 1094.199764, "close": 1132.043701, "volume": 6407400}, "trend_line": 1354.422799, "activity_lines": {"activity_5": 1166.872306, "activity_10": 1205.430912, "activity_20": 1279.440301, "activity_30": 1317.357997}, "trend_signal": 0, "fair_value": 1386.010445, "relative_strength": -17.958076, "rate_of_change": -0.7097708967992283, "market_dynamics": -1.058044, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1140.453414, "high": 1185.772494, "low": 1130.174838, "close": 1176.428345, "volume": 5998300}, "trend_line": 1348.166817, "activity_lines": {"activity_5": 1162.775879, "activity_10": 1192.489076, "activity_20": 1265.354371, "activity_30": 1305.874484}, "trend_signal": 0, "fair_value": 1385.497255, "relative_strength": -18.137908, "rate_of_change": -0.46189284502733063, "market_dynamics": -0.993106, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1170.821877, "high": 1196.985494, "low": 1123.166857, "close": 1133.445435, "volume": 7316100}, "trend_line": 1341.694665, "activity_lines": {"activity_5": 1148.792139, "activity_10": 1176.842707, "activity_20": 1248.113567, "activity_30": 1292.021491}, "trend_signal": 0, "fair_value": 1384.529047, "relative_strength": -18.252475, "rate_of_change": -0.48007056088223327, "market_dynamics": -0.977625, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1121.297842, "high": 1172.690831, "low": 1096.068814, "close": 1135.781372, "volume": 6470000}, "trend_line": 1333.58411, "activity_lines": {"activity_5": 1143.661613, "activity_10": 1165.936515, "activity_20": 1232.278186, "activity_30": 1278.736763}, "trend_signal": 0, "fair_value": 1384.366671, "relative_strength": -17.182706, "rate_of_change": -0.6045008012311041, "market_dynamics": -1.00729, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1114.757069, "high": 1194.182261, "low": 1107.281749, "close": 1177.362793, "volume": 4383700}, "trend_line": 1326.798108, "activity_lines": {"activity_5": 1154.345077, "activity_10": 1163.995514, "activity_20": 1221.636266, "activity_30": 1268.657968}, "trend_signal": 0, "fair_value": 1384.033347, "relative_strength": -16.578863, "rate_of_change": -0.5088544433841562, "market_dynamics": -1.055439, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1195.116688, "high": 1201.657592, "low": 1167.08424, "close": 1194.649536, "volume": 5084000}, "trend_line": 1319.050871, "activity_lines": {"activity_5": 1168.890812, "activity_10": 1165.905167, "activity_20": 1213.697986, "activity_30": 1260.132254}, "trend_signal": 0, "fair_value": 1383.88936, "relative_strength": -16.692956, "rate_of_change": -0.5839047367710025, "market_dynamics": -1.115364, "expectation": {"probability": 51.2009, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1196.051059, "high": 1202.124756, "low": 980.201364, "close": 1004.496155, "volume": 15152000}, "trend_line": 1305.180434, "activity_lines": {"activity_5": 1115.878365, "activity_10": 1134.69982, "activity_20": 1188.761001, "activity_30": 1239.838401}, "trend_signal": 0, "fair_value": 1382.072119, "relative_strength": -31.65504, "rate_of_change": -1.0515467829898284, "market_dynamics": -1.114573, "expectation": {"probability": 51.3381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1004.496077, "high": 1074.577082, "low": 989.545438, "close": 1072.708252, "volume": 7511900}, "trend_line": 1291.892531, "activity_lines": {"activity_5": 1097.06543, "activity_10": 1120.23371, "activity_20": 1172.178899, "activity_30": 1224.840196}, "trend_signal": 0, "fair_value": 1380.226595, "relative_strength": -26.688727, "rate_of_change": -1.0180893502422932, "market_dynamics": -0.988689, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1063.831432, "high": 1104.011264, "low": 1019.446777, "close": 1019.446777, "volume": 29241400}, "trend_line": 1276.859995, "activity_lines": {"activity_5": 1064.547815, "activity_10": 1099.390163, "activity_20": 1151.658212, "activity_30": 1207.26305}, "trend_signal": 0, "fair_value": 1378.017216, "relative_strength": -29.525745, "rate_of_change": -1.1636057674521796, "market_dynamics": -0.773391, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 991.41429, "high": 1018.512166, "low": 964.316289, "close": 976.463684, "volume": 8633100}, "trend_line": 1261.809155, "activity_lines": {"activity_5": 1025.458142, "activity_10": 1073.37946, "activity_20": 1128.892696, "activity_30": 1187.882643}, "trend_signal": 0, "fair_value": 1376.261463, "relative_strength": -29.744241, "rate_of_change": -1.17873847241961, "market_dynamics": -0.807398, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 991.41424, "high": 1013.373087, "low": 982.07008, "close": 990.947021, "volume": 7289900}, "trend_line": 1245.611385, "activity_lines": {"activity_5": 1004.589522, "activity_10": 1053.136627, "activity_20": 1109.707183, "activity_30": 1170.407667}, "trend_signal": 0, "fair_value": 1374.727558, "relative_strength": -29.708954, "rate_of_change": -1.2836941256778243, "market_dynamics": -0.815442, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 984.873235, "high": 1012.438509, "low": 973.660257, "close": 993.28302, "volume": 4144800}, "trend_line": 1232.935382, "activity_lines": {"activity_5": 998.079736, "activity_10": 1035.883914, "activity_20": 1093.07788, "activity_30": 1154.128417}, "trend_signal": 0, "fair_value": 1373.040359, "relative_strength": -29.456243, "rate_of_change": -1.0176531101632504, "market_dynamics": -0.946799, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 999.823991, "high": 1011.036998, "low": 977.397916, "close": 1009.635376, "volume": 3206200}, "trend_line": 1220.527716, "activity_lines": {"activity_5": 997.768278, "activity_10": 1024.934273, "activity_20": 1080.216542, "activity_30": 1139.721965}, "trend_signal": 0, "fair_value": 1371.575769, "relative_strength": -28.397375, "rate_of_change": -1.0063516856717019, "market_dynamics": -1.055862, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1009.635271, "high": 1033.930031, "low": 990.479766, "close": 1026.454712, "volume": 1874400}, "trend_line": 1208.250214, "activity_lines": {"activity_5": 1007.268123, "activity_10": 1019.293784, "activity_20": 1070.676856, "activity_30": 1127.201126}, "trend_signal": 0, "fair_value": 1370.196561, "relative_strength": -26.462896, "rate_of_change": -1.0059175092096098, "market_dynamics": -0.904574, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1038.135053, "high": 1093.265425, "low": 1036.73343, "close": 1082.519653, "volume": 3767600}, "trend_line": 1197.687787, "activity_lines": {"activity_5": 1034.989087, "activity_10": 1025.834679, "activity_20": 1067.36525, "activity_30": 1119.089477}, "trend_signal": 0, "fair_value": 1368.812164, "relative_strength": -26.716309, "rate_of_change": -0.8741920239378368, "market_dynamics": -0.587401, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1080.650812, "high": 1080.650812, "low": 1027.389249, "close": 1032.528564, "volume": 3206600}, "trend_line": 1184.505776, "activity_lines": {"activity_5": 1038.975956, "activity_10": 1025.010705, "activity_20": 1059.929548, "activity_30": 1108.434043}, "trend_signal": 0, "fair_value": 1367.180227, "relative_strength": -30.267934, "rate_of_change": -1.100621643059311, "market_dynamics": -0.324297, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1041.405396, "high": 1065.700184, "low": 1031.126832, "close": 1061.962524, "volume": 4121800}, "trend_line": 1173.411867, "activity_lines": {"activity_5": 1050.002042, "activity_10": 1032.486015, "activity_20": 1056.451032, "activity_30": 1100.528027}, "trend_signal": 0, "fair_value": 1365.495786, "relative_strength": -27.276516, "rate_of_change": -0.9365854709010671, "market_dynamics": -0.0173, "expectation": {"probability": 52.7255, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1065.233021, "high": 1123.633842, "low": 1050.282382, "close": 1106.347168, "volume": 4279800}, "trend_line": 1166.595611, "activity_lines": {"activity_5": 1071.244376, "activity_10": 1046.986417, "activity_20": 1058.061867, "activity_30": 1096.201272}, "trend_signal": 0, "fair_value": 1363.282569, "relative_strength": -24.516251, "rate_of_change": -0.5808920287662359, "market_dynamics": 0.30044, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1114.289917, "high": 1356.770391, "low": 1104.011264, "close": 1293.697388, "volume": 8768400}, "trend_line": 1162.795705, "activity_lines": {"activity_5": 1148.489331, "activity_10": 1094.938878, "activity_20": 1078.221373, "activity_30": 1104.401387}, "trend_signal": 0, "fair_value": 1361.619682, "relative_strength": -12.999361, "rate_of_change": -0.32572606687099603, "market_dynamics": 0.5778, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1317.992164, "high": 1347.426232, "low": 1250.714444, "close": 1315.65625, "volume": 6565200}, "trend_line": 1158.697662, "activity_lines": {"activity_5": 1215.237728, "activity_10": 1141.897485, "activity_20": 1099.859756, "activity_30": 1114.263358}, "trend_signal": 0, "fair_value": 1360.187298, "relative_strength": -14.549649, "rate_of_change": -0.35243018032991114, "market_dynamics": 0.931768, "expectation": {"probability": 54.8274, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1340.885366, "high": 1393.679967, "low": 1317.992189, "close": 1338.549316, "volume": 4920300}, "trend_line": 1153.94826, "activity_lines": {"activity_5": 1274.074707, "activity_10": 1186.85133, "activity_20": 1122.884178, "activity_30": 1125.86669}, "trend_signal": 0, "fair_value": 1358.92971, "relative_strength": -13.80546, "rate_of_change": -0.40989139408483116, "market_dynamics": 1.163701, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1354.90161, "high": 1364.712967, "low": 1285.754961, "close": 1301.640015, "volume": 3487400}, "trend_line": 1148.752655, "activity_lines": {"activity_5": 1300.207202, "activity_10": 1218.774352, "activity_20": 1141.410068, "activity_30": 1135.39519}, "trend_signal": 0, "fair_value": 1356.897068, "relative_strength": -17.180612, "rate_of_change": -0.45024592350439413, "market_dynamics": 1.262444, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1308.180998, "high": 1312.853073, "low": 1233.894866, "close": 1270.337036, "volume": 4695900}, "trend_line": 1145.40403, "activity_lines": {"activity_5": 1299.926872, "activity_10": 1239.399432, "activity_20": 1156.358476, "activity_30": 1143.239344}, "trend_signal": 0, "fair_value": 1354.304795, "relative_strength": -17.977979, "rate_of_change": -0.291500958489631, "market_dynamics": 1.209227, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1268.001165, "high": 1286.222258, "low": 1210.534601, "close": 1234.362183, "volume": 4409800}, "trend_line": 1146.114345, "activity_lines": {"activity_5": 1276.722266, "activity_10": 1248.743599, "activity_20": 1167.228843, "activity_30": 1148.97858}, "trend_signal": 1, "fair_value": 1351.117336, "relative_strength": -17.548219, "rate_of_change": 0.06201436186670627, "market_dynamics": 1.130246, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1245.10791, "high": 1312.852937, "low": 1240.903043, "close": 1290.427002, "volume": 3004600}, "trend_line": 1148.58587, "activity_lines": {"activity_5": 1276.161613, "activity_10": 1264.501234, "activity_20": 1182.969284, "activity_30": 1158.289074}, "trend_signal": 1, "fair_value": 1348.732371, "relative_strength": -17.708274, "rate_of_change": 0.21564384136559747, "market_dynamics": 1.048349, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1287.623858, "high": 1314.01673, "low": 1259.124201, "close": 1308.817383, "volume": 2965200}, "trend_line": 1149.717836, "activity_lines": {"activity_5": 1283.413037, "activity_10": 1279.822441, "activity_20": 1199.922789, "activity_30": 1168.626591}, "trend_signal": 1, "fair_value": 1346.74762, "relative_strength": -14.746013, "rate_of_change": 0.0985530145865298, "market_dynamics": 1.009816, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1315.907559, "high": 1331.032933, "low": 1257.769234, "close": 1304.563354, "volume": 3524600}, "trend_line": 1151.768842, "activity_lines": {"activity_5": 1291.228581, "activity_10": 1289.346755, "activity_20": 1215.927492, "activity_30": 1178.616624}, "trend_signal": 1, "fair_value": 1344.82606, "relative_strength": -11.270907, "rate_of_change": 0.1783921181161806, "market_dynamics": 0.979047, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1316.380093, "high": 1374.990756, "low": 1282.820673, "close": 1353.720703, "volume": 3958500}, "trend_line": 1155.074066, "activity_lines": {"activity_5": 1315.235018, "activity_10": 1303.397845, "activity_20": 1235.184956, "activity_30": 1191.645776}, "trend_signal": 1, "fair_value": 1342.999116, "relative_strength": -8.426147, "rate_of_change": 0.2869693882550743, "market_dynamics": 1.018183, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1337.650134, "high": 1374.04542, "low": 1320.633976, "close": 1342.849365, "volume": 3168600}, "trend_line": 1160.999575, "activity_lines": {"activity_5": 1330.058764, "activity_10": 1310.974627, "activity_20": 1252.068899, "activity_30": 1203.760312}, "trend_signal": 1, "fair_value": 1341.645244, "relative_strength": -2.467573, "rate_of_change": 0.5129981855206979, "market_dynamics": 0.977277, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1357.974657, "high": 1388.698336, "low": 1348.521461, "close": 1379.244873, "volume": 2673300}, "trend_line": 1168.678965, "activity_lines": {"activity_5": 1349.781868, "activity_10": 1324.275102, "activity_20": 1270.87907, "activity_30": 1217.840654}, "trend_signal": 1, "fair_value": 1340.078029, "relative_strength": -1.364959, "rate_of_change": 0.6614464092288761, "market_dynamics": 0.990382, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1384.916928, "high": 1393.42495, "low": 1356.084285, "close": 1387.752808, "volume": 1303600}, "trend_line": 1177.202602, "activity_lines": {"activity_5": 1366.419759, "activity_10": 1337.966317, "activity_20": 1288.581514, "activity_30": 1231.97445}, "trend_signal": 1, "fair_value": 1338.627543, "relative_strength": -0.807096, "rate_of_change": 0.7293394726241186, "market_dynamics": 0.970169, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1383.026228, "high": 1417.531059, "low": 1367.900855, "close": 1408.077637, "volume": 2427200}, "trend_line": 1184.924245, "activity_lines": {"activity_5": 1384.570231, "activity_10": 1354.458347, "activity_20": 1306.330104, "activity_30": 1246.869614}, "trend_signal": 1, "fair_value": 1337.759645, "relative_strength": 1.289931, "rate_of_change": 0.6559315267296578, "market_dynamics": 0.896382, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1393.897566, "high": 1450.145137, "low": 1297.945993, "close": 1314.962036, "volume": 3856100}, "trend_line": 1190.974799, "activity_lines": {"activity_5": 1364.781218, "activity_10": 1352.085039, "activity_20": 1313.23533, "activity_30": 1255.259148}, "trend_signal": 1, "fair_value": 1335.825591, "relative_strength": -6.072588, "rate_of_change": 0.5106279178210373, "market_dynamics": 0.705381, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1311.180623, "high": 1322.997319, "low": 1266.277319, "close": 1287.547241, "volume": 4453600}, "trend_line": 1196.033661, "activity_lines": {"activity_5": 1338.43785, "activity_10": 1343.915858, "activity_20": 1316.075686, "activity_30": 1261.489629}, "trend_signal": 1, "fair_value": 1333.45573, "relative_strength": -7.144877, "rate_of_change": 0.424766502552995, "market_dynamics": 0.414896, "expectation": {"probability": 56.6684, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1287.074638, "high": 1287.074638, "low": 1180.724383, "close": 1227.991211, "volume": 3486000}, "trend_line": 1197.721275, "activity_lines": {"activity_5": 1295.929281, "activity_10": 1323.951307, "activity_20": 1312.000742, "activity_30": 1263.551406}, "trend_signal": 1, "fair_value": 1331.009401, "relative_strength": -10.503673, "rate_of_change": 0.14110087826367348, "market_dynamics": 0.012369, "expectation": {"probability": 56.2659, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1244.534425, "high": 1296.528071, "low": 1047.431978, "close": 1050.740845, "volume": 10013200}, "trend_line": 1192.924318, "activity_lines": {"activity_5": 1204.420833, "activity_10": 1272.894613, "activity_20": 1290.352089, "activity_30": 1254.068798}, "trend_signal": 1, "fair_value": 1327.596464, "relative_strength": -23.143703, "rate_of_change": -0.40050695434127775, "market_dynamics": -0.366485, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1039.869309, "high": 1066.338745, "low": 1022.8533, "close": 1056.41272, "volume": 5391600}, "trend_line": 1194.654871, "activity_lines": {"activity_5": 1137.270475, "activity_10": 1227.56147, "activity_20": 1269.156889, "activity_30": 1245.261598}, "trend_signal": 0, "fair_value": 1324.491264, "relative_strength": -22.384923, "rate_of_change": 0.1450681299632851, "market_dynamics": -0.601184, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1045.068626, "high": 1054.994752, "low": 1012.454529, "close": 1025.216675, "volume": 4628800}, "trend_line": 1193.071818, "activity_lines": {"activity_5": 1083.165764, "activity_10": 1181.068149, "activity_20": 1245.017065, "activity_30": 1234.330101}, "trend_signal": 0, "fair_value": 1321.152167, "relative_strength": -23.538521, "rate_of_change": -0.13251132510554703, "market_dynamics": -0.821513, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1035.142608, "high": 1112.187476, "low": 1031.833933, "close": 1110.769653, "volume": 5446900}, "trend_line": 1196.115914, "activity_lines": {"activity_5": 1076.895068, "activity_10": 1156.102714, "activity_20": 1229.41148, "activity_30": 1229.020284}, "trend_signal": 0, "fair_value": 1318.265374, "relative_strength": -18.593497, "rate_of_change": 0.25514775842271065, "market_dynamics": -0.821627, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1117.386834, "high": 1122.113513, "low": 1066.338733, "close": 1106.988159, "volume": 3873900}, "trend_line": 1200.46673, "activity_lines": {"activity_5": 1081.149048, "activity_10": 1134.669367, "activity_20": 1214.316836, "activity_30": 1223.270106}, "trend_signal": 0, "fair_value": 1315.851868, "relative_strength": -20.914766, "rate_of_change": 0.36374534851311435, "market_dynamics": -0.873985, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1107.933495, "high": 1151.891718, "low": 1089.499448, "close": 1147.165039, "volume": 3251500}, "trend_line": 1205.673997, "activity_lines": {"activity_5": 1106.862191, "activity_10": 1125.491029, "activity_20": 1204.04222, "activity_30": 1219.831288}, "trend_signal": 0, "fair_value": 1313.237954, "relative_strength": -17.877689, "rate_of_change": 0.43377020536004374, "market_dynamics": -0.832694, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1151.891566, "high": 1158.508963, "low": 1132.512184, "close": 1151.891602, "volume": 1639600}, "trend_line": 1210.96095, "activity_lines": {"activity_5": 1127.722575, "activity_10": 1121.546389, "activity_20": 1195.129106, "activity_30": 1216.361456}, "trend_signal": 0, "fair_value": 1311.010524, "relative_strength": -14.454375, "rate_of_change": 0.43850601515459336, "market_dynamics": -0.804243, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1150.946277, "high": 1176.943017, "low": 1115.96882, "close": 1135.348267, "volume": 2288600}, "trend_line": 1215.151379, "activity_lines": {"activity_5": 1136.703255, "activity_10": 1119.251798, "activity_20": 1185.353524, "activity_30": 1211.483218}, "trend_signal": 0, "fair_value": 1308.891888, "relative_strength": -9.538836, "rate_of_change": 0.3460416291706182, "market_dynamics": -0.827526, "expectation": {"probability": 53.2549, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1148.582938, "high": 1169.853156, "low": 1082.882051, "close": 1089.026733, "volume": 2714800}, "trend_line": 1217.237113, "activity_lines": {"activity_5": 1122.901318, "activity_10": 1111.800815, "activity_20": 1171.809172, "activity_30": 1203.346144}, "trend_signal": 0, "fair_value": 1305.741334, "relative_strength": -8.190297, "rate_of_change": 0.17164396436898602, "market_dynamics": -0.841043, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1032.306646, "high": 1148.110195, "low": 994.493216, "close": 1064.920654, "volume": 6023300}, "trend_line": 1216.65048, "activity_lines": {"activity_5": 1102.51355, "activity_10": 1103.576372, "activity_20": 1156.661075, "activity_30": 1193.519276}, "trend_signal": 0, "fair_value": 1302.634137, "relative_strength": -7.317715, "rate_of_change": -0.04819381480688492, "market_dynamics": -0.818791, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1069.174838, "high": 1132.985081, "low": 1051.686125, "close": 1119.27771, "volume": 2338700}, "trend_line": 1219.542118, "activity_lines": {"activity_5": 1103.0493, "activity_10": 1108.199949, "activity_20": 1147.763681, "activity_30": 1187.237162}, "trend_signal": 0, "fair_value": 1300.29941, "relative_strength": -9.877034, "rate_of_change": 0.23767203872718293, "market_dynamics": -0.778105, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1119.277541, "high": 1171.270967, "low": 1114.550863, "close": 1152.36438, "volume": 2374700}, "trend_line": 1222.555514, "activity_lines": {"activity_5": 1116.473096, "activity_10": 1117.59316, "activity_20": 1142.919968, "activity_30": 1182.903114}, "trend_signal": 0, "fair_value": 1297.944974, "relative_strength": -7.483091, "rate_of_change": 0.24709240915284483, "market_dynamics": -0.642206, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1155.200283, "high": 1184.505656, "low": 1155.200283, "close": 1163.708252, "volume": 2092600}, "trend_line": 1224.46755, "activity_lines": {"activity_5": 1133.646663, "activity_10": 1127.304317, "activity_20": 1139.881381, "activity_30": 1179.106516}, "trend_signal": 0, "fair_value": 1294.967847, "relative_strength": -6.768193, "rate_of_change": 0.1563966607736531, "market_dynamics": -0.422443, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1166.544271, "high": 1185.451143, "low": 1145.747035, "close": 1147.165039, "volume": 1875300}, "trend_line": 1219.583138, "activity_lines": {"activity_5": 1143.415161, "activity_10": 1131.489589, "activity_20": 1136.172071, "activity_30": 1174.119258}, "trend_signal": 0, "fair_value": 1291.57937, "relative_strength": -2.010316, "rate_of_change": -0.398900893698662, "market_dynamics": -0.244461, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1132.512265, "high": 1177.888545, "low": 1110.769496, "close": 1122.113525, "volume": 2698000}, "trend_line": 1213.131714, "activity_lines": {"activity_5": 1140.957267, "activity_10": 1130.458305, "activity_20": 1131.008733, "activity_30": 1167.830896}, "trend_signal": 0, "fair_value": 1287.645855, "relative_strength": -4.263133, "rate_of_change": -0.5289859952130513, "market_dynamics": 0.021858, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1122.586128, "high": 1179.306515, "low": 1090.444715, "close": 1164.653809, "volume": 2463200}, "trend_line": 1207.335197, "activity_lines": {"activity_5": 1148.86661, "activity_10": 1136.886612, "activity_20": 1131.121286, "activity_30": 1164.703289}, "trend_signal": 0, "fair_value": 1283.985033, "relative_strength": -3.347221, "rate_of_change": -0.47781431588227313, "market_dynamics": 0.199432, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1165.599017, "high": 1178.945078, "low": 1137.238944, "close": 1169.846802, "volume": 2653300}, "trend_line": 1202.94209, "activity_lines": {"activity_5": 1155.481877, "activity_10": 1143.941122, "activity_20": 1132.790785, "activity_30": 1162.284683}, "trend_signal": 0, "fair_value": 1280.876598, "relative_strength": -7.676827, "rate_of_change": -0.3638680468287631, "market_dynamics": 0.356573, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1118.609181, "high": 1143.030919, "low": 1096.581795, "close": 1134.411499, "volume": 2754400}, "trend_line": 1198.411239, "activity_lines": {"activity_5": 1149.119881, "activity_10": 1144.226392, "activity_20": 1132.219926, "activity_30": 1157.863354}, "trend_signal": 0, "fair_value": 1277.694827, "relative_strength": -7.305445, "rate_of_change": -0.37664747436013185, "market_dynamics": 0.415238, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1144.946364, "high": 1154.044642, "low": 1104.722284, "close": 1110.468628, "volume": 3070500}, "trend_line": 1194.281453, "activity_lines": {"activity_5": 1136.730046, "activity_10": 1140.175444, "activity_20": 1130.228558, "activity_30": 1152.189637}, "trend_signal": 0, "fair_value": 1273.966496, "relative_strength": -11.0327, "rate_of_change": -0.34460507925860395, "market_dynamics": 0.37857, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1117.172623, "high": 1158.354283, "low": 1115.736053, "close": 1149.734863, "volume": 2391300}, "trend_line": 1189.591716, "activity_lines": {"activity_5": 1139.875382, "activity_10": 1142.873959, "activity_20": 1132.820063, "activity_30": 1149.315664}, "trend_signal": 0, "fair_value": 1270.757622, "relative_strength": -6.02424, "rate_of_change": -0.3926827288676106, "market_dynamics": 0.324921, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1151.171423, "high": 1174.6354, "low": 1116.21492, "close": 1143.509766, "volume": 2599400}, "trend_line": 1184.081462, "activity_lines": {"activity_5": 1139.104264, "activity_10": 1142.898562, "activity_20": 1135.191351, "activity_30": 1146.342635}, "trend_signal": 0, "fair_value": 1267.503147, "relative_strength": -3.517087, "rate_of_change": -0.4632054784752557, "market_dynamics": 0.235674, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1147.340613, "high": 1185.649118, "low": 1137.763471, "close": 1150.213745, "volume": 6455000}, "trend_line": 1178.936475, "activity_lines": {"activity_5": 1141.977409, "activity_10": 1143.701487, "activity_20": 1137.759356, "activity_30": 1144.157621}, "trend_signal": 0, "fair_value": 1263.824509, "relative_strength": -2.912205, "rate_of_change": -0.43451292542912284, "market_dynamics": 0.354631, "expectation": {"probability": 51.9652, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1157.396548, "high": 1185.170258, "low": 1135.847999, "close": 1166.973755, "volume": 2690100}, "trend_line": 1172.711576, "activity_lines": {"activity_5": 1151.746094, "activity_10": 1147.590789, "activity_20": 1141.476882, "activity_30": 1143.385833}, "trend_signal": 0, "fair_value": 1260.247609, "relative_strength": -4.684895, "rate_of_change": -0.5280097046789608, "market_dynamics": 0.461305, "expectation": {"probability": 52.4326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1156.438815, "high": 1194.268539, "low": 1089.877908, "close": 1091.793335, "volume": 6421700}, "trend_line": 1164.343042, "activity_lines": {"activity_5": 1134.283822, "activity_10": 1137.751551, "activity_20": 1137.359333, "activity_30": 1138.165301}, "trend_signal": 0, "fair_value": 1257.140149, "relative_strength": -8.752969, "rate_of_change": -0.7136054739515895, "market_dynamics": 0.447898, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1088.920062, "high": 1124.355455, "low": 1056.357836, "close": 1121.003418, "volume": 3987900}, "trend_line": 1155.734994, "activity_lines": {"activity_5": 1127.803263, "activity_10": 1134.229996, "activity_20": 1136.114061, "activity_30": 1135.369196}, "trend_signal": 0, "fair_value": 1254.578832, "relative_strength": -5.278892, "rate_of_change": -0.7393051437155455, "market_dynamics": 0.399518, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1142.552026, "high": 1142.552026, "low": 1093.229746, "close": 1098.497192, "volume": 2331500}, "trend_line": 1146.09314, "activity_lines": {"activity_5": 1115.736059, "activity_10": 1126.636583, "activity_20": 1132.658599, "activity_30": 1131.676435}, "trend_signal": 0, "fair_value": 1251.628282, "relative_strength": -6.89544, "rate_of_change": -0.8342616646597764, "market_dynamics": 0.055965, "expectation": {"probability": 52.4353, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1096.102804, "high": 1136.805767, "low": 1083.173676, "close": 1117.651367, "volume": 2194300}, "trend_line": 1136.412264, "activity_lines": {"activity_5": 1113.054419, "activity_10": 1123.728595, "activity_20": 1131.259096, "activity_30": 1129.841482}, "trend_signal": 0, "fair_value": 1248.031448, "relative_strength": -7.317835, "rate_of_change": -0.8446849267416345, "market_dynamics": -0.206299, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1125.792007, "high": 1208.634284, "low": 1123.87658, "close": 1198.099487, "volume": 3517600}, "trend_line": 1132.516846, "activity_lines": {"activity_5": 1139.359643, "activity_10": 1136.396546, "activity_20": 1137.684367, "activity_30": 1133.821302}, "trend_signal": 1, "fair_value": 1245.03006, "relative_strength": -1.619617, "rate_of_change": -0.34278211555802635, "market_dynamics": -0.004639, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1204.803431, "high": 1220.126715, "low": 1155.481125, "close": 1191.395386, "volume": 2944500}, "trend_line": 1129.311784, "activity_lines": {"activity_5": 1161.355119, "activity_10": 1146.687606, "activity_20": 1143.172338, "activity_30": 1137.619918}, "trend_signal": 1, "fair_value": 1241.558437, "relative_strength": -0.279482, "rate_of_change": -0.2830034724269345, "market_dynamics": 0.242031, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1187.5645, "high": 1192.831923, "low": 1144.946372, "close": 1170.325684, "volume": 1998300}, "trend_line": 1127.3896, "activity_lines": {"activity_5": 1169.687223, "activity_10": 1151.676416, "activity_20": 1146.1662, "activity_30": 1140.265976}, "trend_signal": 1, "fair_value": 1238.145445, "relative_strength": -5.818007, "rate_of_change": -0.17020844263146515, "market_dynamics": 0.532772, "expectation": {"probability": 54.1431, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1174.156575, "high": 1178.945142, "low": 1141.594321, "close": 1147.819458, "volume": 408200}, "trend_line": 1130.625553, "activity_lines": {"activity_5": 1167.229102, "activity_10": 1152.198806, "activity_20": 1146.514683, "activity_30": 1141.584031}, "trend_signal": 1, "fair_value": 1234.479942, "relative_strength": -6.618667, "rate_of_change": 0.28703058818354443, "market_dynamics": 0.698236, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1153.56568, "high": 1159.31196, "low": 1100.412595, "close": 1122.918823, "volume": 2592100}, "trend_line": 1132.842424, "activity_lines": {"activity_5": 1153.182617, "activity_10": 1148.11545, "activity_20": 1144.355765, "activity_30": 1141.086823}, "trend_signal": 1, "fair_value": 1230.757361, "relative_strength": -6.899952, "rate_of_change": 0.19607472996852174, "market_dynamics": 0.497798, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1132.017193, "high": 1132.017193, "low": 1089.877747, "close": 1113.820679, "volume": 2360800}, "trend_line": 1135.79589, "activity_lines": {"activity_5": 1135.752254, "activity_10": 1142.874157, "activity_20": 1141.470573, "activity_30": 1139.859614}, "trend_signal": 0, "fair_value": 1227.044822, "relative_strength": -5.894694, "rate_of_change": 0.2607128703365158, "market_dynamics": 0.225212, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1115.257321, "high": 1120.524745, "low": 1087.962385, "close": 1103.285645, "volume": 2689800}, "trend_line": 1135.546423, "activity_lines": {"activity_5": 1120.428801, "activity_10": 1136.683822, "activity_20": 1137.819605, "activity_30": 1137.762178}, "trend_signal": 0, "fair_value": 1224.415504, "relative_strength": -10.124312, "rate_of_change": -0.021964069618185984, "market_dynamics": -0.049735, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1103.285774, "high": 1118.609235, "low": 1094.187398, "close": 1106.158813, "volume": 4235300}, "trend_line": 1135.518779, "activity_lines": {"activity_5": 1111.937052, "activity_10": 1130.806931, "activity_20": 1134.651221, "activity_30": 1135.866204}, "trend_signal": 0, "fair_value": 1221.36595, "relative_strength": -8.920975, "rate_of_change": -0.002434422709639351, "market_dynamics": -0.19251, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1091.793168, "high": 1109.032068, "low": 1073.117759, "close": 1101.370361, "volume": 3705700}, "trend_line": 1133.992289, "activity_lines": {"activity_5": 1106.126945, "activity_10": 1124.329315, "activity_20": 1131.102769, "activity_30": 1133.66308}, "trend_signal": 0, "fair_value": 1219.373791, "relative_strength": -7.090693, "rate_of_change": -0.13443106606693705, "market_dynamics": -0.370172, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1101.370361, "high": 1115.736003, "low": 1032.893818, "close": 1053.484619, "volume": 4799900}, "trend_line": 1130.712056, "activity_lines": {"activity_5": 1087.45153, "activity_10": 1109.09296, "activity_20": 1123.295119, "activity_30": 1128.469037}, "trend_signal": 0, "fair_value": 1217.165821, "relative_strength": -11.548015, "rate_of_change": -0.2892641362572751, "market_dynamics": -0.593832, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1034.330421, "high": 1055.400115, "low": 1002.24697, "close": 1013.739563, "volume": 5239800}, "trend_line": 1126.658433, "activity_lines": {"activity_5": 1060.15671, "activity_10": 1087.796899, "activity_20": 1112.256333, "activity_30": 1120.922424}, "trend_signal": 0, "fair_value": 1215.118942, "relative_strength": -13.625622, "rate_of_change": -0.35850179349286215, "market_dynamics": -0.697606, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1016.612688, "high": 1044.386374, "low": 1011.824057, "close": 1019.964722, "volume": 3568500}, "trend_line": 1124.356366, "activity_lines": {"activity_5": 1041.609017, "activity_10": 1070.984685, "activity_20": 1102.385046, "activity_30": 1114.038959}, "trend_signal": 0, "fair_value": 1213.362627, "relative_strength": -9.004273, "rate_of_change": -0.20432696659184185, "market_dynamics": -0.91791, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1028.584076, "high": 1033.851415, "low": 1001.289225, "close": 1027.147583, "volume": 3058200}, "trend_line": 1123.097264, "activity_lines": {"activity_5": 1031.010339, "activity_10": 1058.595366, "activity_20": 1093.628813, "activity_30": 1107.767425}, "trend_signal": 0, "fair_value": 1211.760594, "relative_strength": -7.451343, "rate_of_change": -0.1119842461051165, "market_dynamics": -1.092549, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1025.23221, "high": 1069.286888, "low": 1020.922386, "close": 1041.992065, "volume": 4218600}, "trend_line": 1120.521075, "activity_lines": {"activity_5": 1030.627238, "activity_10": 1051.508282, "activity_20": 1086.870088, "activity_30": 1102.534831}, "trend_signal": 0, "fair_value": 1209.609981, "relative_strength": -6.308625, "rate_of_change": -0.22938253725457264, "market_dynamics": -1.071342, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1046.780716, "high": 1087.962294, "low": 1042.949862, "close": 1079.342896, "volume": 2636700}, "trend_line": 1118.087026, "activity_lines": {"activity_5": 1046.652966, "activity_10": 1053.136393, "activity_20": 1084.152004, "activity_30": 1099.878174}, "trend_signal": 0, "fair_value": 1207.442439, "relative_strength": -4.378977, "rate_of_change": -0.2172247407305736, "market_dynamics": -1.077589, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1078.863959, "high": 1093.229768, "low": 1069.286827, "close": 1074.930054, "volume": 3137900}, "trend_line": 1115.127753, "activity_lines": {"activity_5": 1059.483862, "activity_10": 1054.754458, "activity_20": 1081.351129, "activity_30": 1097.093854}, "trend_signal": 0, "fair_value": 1205.494923, "relative_strength": -3.126318, "rate_of_change": -0.2646728681386148, "market_dynamics": -0.973178, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1066.186792, "high": 1069.586932, "low": 1015.184668, "close": 1033.15686, "volume": 4257900}, "trend_line": 1111.32748, "activity_lines": {"activity_5": 1054.310994, "activity_10": 1049.484499, "activity_20": 1075.010157, "activity_30": 1091.805409}, "trend_signal": 0, "fair_value": 1203.579031, "relative_strength": 2.503803, "rate_of_change": -0.34079261230619384, "market_dynamics": -0.889658, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 979.240399, "high": 1013.241742, "low": 951.262138, "close": 999.155518, "volume": 5364400}, "trend_line": 1107.22888, "activity_lines": {"activity_5": 1036.92487, "activity_10": 1039.307547, "activity_20": 1065.710184, "activity_30": 1084.568508}, "trend_signal": 0, "fair_value": 1201.226389, "relative_strength": -0.003938, "rate_of_change": -0.3688021824134173, "market_dynamics": -0.888354, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1013.241838, "high": 1037.042795, "low": 997.698343, "close": 1027.813843, "volume": 3047800}, "trend_line": 1102.667548, "activity_lines": {"activity_5": 1030.957658, "activity_10": 1036.286714, "activity_20": 1059.719804, "activity_30": 1079.444957}, "trend_signal": 0, "fair_value": 1199.028666, "relative_strength": -0.0979, "rate_of_change": -0.41195926898149493, "market_dynamics": -0.855952, "expectation": {"probability": 52.5931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1020.042083, "high": 1054.529296, "low": 997.21257, "close": 1043.84314, "volume": 3053000}, "trend_line": 1098.467426, "activity_lines": {"activity_5": 1031.27876, "activity_10": 1037.51769, "activity_20": 1055.59261, "activity_30": 1075.649834}, "trend_signal": 0, "fair_value": 1196.853087, "relative_strength": -0.853185, "rate_of_change": -0.38090556012263865, "market_dynamics": -0.732915, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1039.471392, "high": 1059.872308, "low": 1037.042721, "close": 1052.586304, "volume": 2193500}, "trend_line": 1095.739919, "activity_lines": {"activity_5": 1036.8809, "activity_10": 1040.513632, "activity_20": 1052.649567, "activity_30": 1072.689762}, "trend_signal": 0, "fair_value": 1194.61264, "relative_strength": -2.58626, "rate_of_change": -0.24830112713782304, "market_dynamics": -0.531388, "expectation": {"probability": 52.6848, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1062.786758, "high": 1072.015652, "low": 1045.300328, "close": 1067.644043, "volume": 1871000}, "trend_line": 1094.312433, "activity_lines": {"activity_5": 1048.99187, "activity_10": 1045.54104, "activity_20": 1051.833514, "activity_30": 1070.877125}, "trend_signal": 0, "fair_value": 1193.366922, "relative_strength": -2.429884, "rate_of_change": -0.13027598750831348, "market_dynamics": -0.249933, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1078.3302, "high": 1129.332203, "low": 1071.044106, "close": 1112.331543, "volume": 4792000}, "trend_line": 1093.065656, "activity_lines": {"activity_5": 1073.699528, "activity_10": 1057.826552, "activity_20": 1055.862705, "activity_30": 1072.039648}, "trend_signal": 0, "fair_value": 1192.885554, "relative_strength": 1.276147, "rate_of_change": -0.11393245314613597, "market_dynamics": 0.285045, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1101.159705, "high": 1111.845915, "low": 1078.330245, "close": 1098.731079, "volume": 2638500}, "trend_line": 1091.573033, "activity_lines": {"activity_5": 1086.32863, "activity_10": 1066.090452, "activity_20": 1058.872777, "activity_30": 1072.405159}, "trend_signal": 0, "fair_value": 1192.650949, "relative_strength": 1.887416, "rate_of_change": -0.13655382838229932, "market_dynamics": 0.566338, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1098.730976, "high": 1123.503449, "low": 1074.4444, "close": 1101.15979, "volume": 2485800}, "trend_line": 1089.937901, "activity_lines": {"activity_5": 1095.039486, "activity_10": 1073.764318, "activity_20": 1062.347909, "activity_30": 1073.02366}, "trend_signal": 0, "fair_value": 1191.977054, "relative_strength": 0.140999, "rate_of_change": -0.14979593216094825, "market_dynamics": 0.785123, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1092.902187, "high": 1120.103402, "low": 1077.358793, "close": 1087.559082, "volume": 3390700}, "trend_line": 1087.290745, "activity_lines": {"activity_5": 1095.395662, "activity_10": 1078.568657, "activity_20": 1064.631349, "activity_30": 1072.870187}, "trend_signal": 0, "fair_value": 1191.567195, "relative_strength": -0.619313, "rate_of_change": -0.24287218543104827, "market_dynamics": 0.939064, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1089.016308, "high": 1136.13254, "low": 1078.815887, "close": 1111.845825, "volume": 3636200}, "trend_line": 1087.959161, "activity_lines": {"activity_5": 1101.515902, "activity_10": 1087.559149, "activity_20": 1069.352868, "activity_30": 1074.454386}, "trend_signal": 0, "fair_value": 1191.785153, "relative_strength": 1.205541, "rate_of_change": 0.06147536922150287, "market_dynamics": 0.882346, "expectation": {"probability": 51.2585, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1124.474912, "high": 1152.161909, "low": 1110.874447, "close": 1123.50354, "volume": 3448600}, "trend_line": 1088.042499, "activity_lines": {"activity_5": 1108.57526, "activity_10": 1097.238516, "activity_20": 1075.143883, "activity_30": 1076.747572}, "trend_signal": 0, "fair_value": 1191.939657, "relative_strength": 0.572132, "rate_of_change": 0.00766003017276054, "market_dynamics": 0.948281, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1118.160421, "high": 1149.733221, "low": 1098.731048, "close": 1147.790283, "volume": 3001100}, "trend_line": 1089.685602, "activity_lines": {"activity_5": 1122.9854, "activity_10": 1109.072783, "activity_20": 1083.165327, "activity_30": 1080.602268}, "trend_signal": 0, "fair_value": 1192.278632, "relative_strength": -1.759934, "rate_of_change": 0.15101459745462664, "market_dynamics": 1.009374, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1154.104732, "high": 1169.648306, "low": 1122.531929, "close": 1137.104004, "volume": 3306900}, "trend_line": 1090.334023, "activity_lines": {"activity_5": 1130.562834, "activity_10": 1116.782699, "activity_20": 1089.947983, "activity_30": 1083.661519}, "trend_signal": 0, "fair_value": 1192.341827, "relative_strength": -1.94114, "rate_of_change": 0.059505328767285225, "market_dynamics": 1.041538, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1148.275981, "high": 1150.218918, "low": 1109.90295, "close": 1137.589844, "volume": 3203200}, "trend_line": 1088.317035, "activity_lines": {"activity_5": 1135.905933, "activity_10": 1122.885298, "activity_20": 1096.378721, "activity_30": 1086.710282}, "trend_signal": 0, "fair_value": 1192.292982, "relative_strength": -1.359806, "rate_of_change": -0.18498808231721628, "market_dynamics": 1.070218, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1129.817984, "high": 1140.504139, "low": 1104.55992, "close": 1124.960693, "volume": 2755300}, "trend_line": 1086.102545, "activity_lines": {"activity_5": 1133.703931, "activity_10": 1125.146169, "activity_20": 1101.016921, "activity_30": 1089.074389}, "trend_signal": 1, "fair_value": 1191.66226, "relative_strength": -3.033938, "rate_of_change": -0.20347839175374743, "market_dynamics": 1.064199, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1123.989212, "high": 1203.649596, "low": 1117.188932, "close": 1193.449341, "volume": 2830500}, "trend_line": 1086.873334, "activity_lines": {"activity_5": 1153.457153, "activity_10": 1138.817401, "activity_20": 1111.677868, "activity_30": 1095.999989}, "trend_signal": 1, "fair_value": 1191.470569, "relative_strength": -1.104574, "rate_of_change": 0.07096834489050478, "market_dynamics": 1.140896, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1190.049103, "high": 1193.449244, "low": 1151.190326, "close": 1192.477783, "volume": 2566700}, "trend_line": 1088.361945, "activity_lines": {"activity_5": 1168.22347, "activity_10": 1150.837116, "activity_20": 1121.454372, "activity_30": 1102.813179}, "trend_signal": 1, "fair_value": 1191.307195, "relative_strength": 0.478205, "rate_of_change": 0.13696269412751932, "market_dynamics": 1.215251, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1180.334452, "high": 1210.449941, "low": 1097.759587, "close": 1164.790894, "volume": 5178300}, "trend_line": 1089.75768, "activity_lines": {"activity_5": 1170.781657, "activity_10": 1156.118366, "activity_20": 1127.877431, "activity_30": 1107.744079}, "trend_signal": 1, "fair_value": 1190.914522, "relative_strength": -4.088672, "rate_of_change": 0.12824180470586294, "market_dynamics": 1.317416, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1165.762418, "high": 1182.763088, "low": 1125.446413, "close": 1136.132568, "volume": 3318300}, "trend_line": 1090.50141, "activity_lines": {"activity_5": 1161.941276, "activity_10": 1155.032082, "activity_20": 1131.16423, "activity_30": 1110.736007}, "trend_signal": 1, "fair_value": 1190.522389, "relative_strength": -9.61571, "rate_of_change": 0.0682472822765646, "market_dynamics": 1.195332, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1146.333012, "high": 1188.106228, "low": 1142.447137, "close": 1161.390747, "volume": 2966200}, "trend_line": 1092.438247, "activity_lines": {"activity_5": 1161.61744, "activity_10": 1157.65504, "activity_20": 1136.56513, "activity_30": 1115.309513}, "trend_signal": 1, "fair_value": 1190.430352, "relative_strength": -5.816963, "rate_of_change": 0.17760976576820459, "market_dynamics": 1.026056, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1157.019206, "high": 1185.677586, "low": 1145.361515, "close": 1150.704712, "volume": 4554000}, "trend_line": 1093.92311, "activity_lines": {"activity_5": 1155.302922, "activity_10": 1157.434266, "activity_20": 1140.337675, "activity_30": 1119.06864}, "trend_signal": 1, "fair_value": 1190.63255, "relative_strength": -6.672688, "rate_of_change": 0.13592191632593992, "market_dynamics": 0.936818, "expectation": {"probability": 53.2856, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1157.019173, "high": 1191.020644, "low": 1157.019173, "close": 1171.591309, "volume": 2970400}, "trend_line": 1096.263808, "activity_lines": {"activity_5": 1158.800244, "activity_10": 1160.516488, "activity_20": 1145.377756, "activity_30": 1124.079491}, "trend_signal": 1, "fair_value": 1191.043489, "relative_strength": -5.371578, "rate_of_change": 0.21397280838138388, "market_dynamics": 0.671483, "expectation": {"probability": 53.3255, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1177.420048, "high": 1205.106855, "low": 1166.733917, "close": 1200.249512, "volume": 2874200}, "trend_line": 1101.155971, "activity_lines": {"activity_5": 1173.242733, "activity_10": 1168.376547, "activity_20": 1152.462536, "activity_30": 1130.788246}, "trend_signal": 1, "fair_value": 1192.116023, "relative_strength": -6.603932, "rate_of_change": 0.44625782264263003, "market_dynamics": 0.729375, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1181.305834, "high": 1208.021221, "low": 1163.819514, "close": 1165.762451, "volume": 2807100}, "trend_line": 1106.223401, "activity_lines": {"activity_5": 1173.825627, "activity_10": 1168.818131, "activity_20": 1155.518041, "activity_30": 1134.956406}, "trend_signal": 1, "fair_value": 1193.393558, "relative_strength": -9.544103, "rate_of_change": 0.4601918468823395, "market_dynamics": 0.566812, "expectation": {"probability": 55.0833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1164.790949, "high": 1177.905777, "low": 1142.44707, "close": 1160.905029, "volume": 2575700}, "trend_line": 1110.921411, "activity_lines": {"activity_5": 1170.814054, "activity_10": 1167.864318, "activity_20": 1157.572001, "activity_30": 1138.484253}, "trend_signal": 1, "fair_value": 1194.880957, "relative_strength": -10.307457, "rate_of_change": 0.424689081405544, "market_dynamics": 0.262727, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1160.9051, "high": 1177.64417, "low": 1122.503629, "close": 1123.488281, "volume": 4878300}, "trend_line": 1114.132768, "activity_lines": {"activity_5": 1155.362614, "activity_10": 1159.453926, "activity_20": 1155.618361, "activity_30": 1139.295019}, "trend_signal": 1, "fair_value": 1195.707376, "relative_strength": -13.704414, "rate_of_change": 0.28907148320322607, "market_dynamics": 0.059467, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1148.104575, "high": 1170.259188, "low": 1096.90266, "close": 1098.379639, "volume": 5384700}, "trend_line": 1116.012354, "activity_lines": {"activity_5": 1133.356055, "activity_10": 1147.750346, "activity_20": 1151.220294, "activity_30": 1138.278688}, "trend_signal": 1, "fair_value": 1195.986808, "relative_strength": -19.418853, "rate_of_change": 0.16870395108960817, "market_dynamics": -0.270321, "expectation": {"probability": 57.2051, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1083.117504, "high": 1108.718442, "low": 1079.178895, "close": 1094.93335, "volume": 5936500}, "trend_line": 1116.532035, "activity_lines": {"activity_5": 1115.081511, "activity_10": 1137.131044, "activity_20": 1146.495683, "activity_30": 1136.918752}, "trend_signal": 0, "fair_value": 1195.729434, "relative_strength": -18.45771, "rate_of_change": 0.04656588237015084, "market_dynamics": -0.414013, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1107.733796, "high": 1135.796435, "low": 1093.948639, "close": 1117.580322, "volume": 4485900}, "trend_line": 1117.953711, "activity_lines": {"activity_5": 1111.377035, "activity_10": 1131.89951, "activity_20": 1143.957577, "activity_30": 1136.986384}, "trend_signal": 0, "fair_value": 1195.587989, "relative_strength": -19.258464, "rate_of_change": 0.12732962023791475, "market_dynamics": -0.478844, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1117.580351, "high": 1134.31944, "low": 1085.579102, "close": 1097.887329, "volume": 7184000}, "trend_line": 1120.111393, "activity_lines": {"activity_5": 1104.320369, "activity_10": 1123.424745, "activity_20": 1139.400988, "activity_30": 1135.691779}, "trend_signal": 0, "fair_value": 1195.495776, "relative_strength": -24.913217, "rate_of_change": 0.19300280313661347, "market_dynamics": -0.566229, "expectation": {"probability": 55.8612, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1083.609842, "high": 1124.965187, "low": 1077.701912, "close": 1122.01123, "volume": 3951600}, "trend_line": 1124.206584, "activity_lines": {"activity_5": 1109.506185, "activity_10": 1120.490751, "activity_20": 1137.208383, "activity_30": 1135.814349}, "trend_signal": 0, "fair_value": 1194.704248, "relative_strength": -19.604251, "rate_of_change": 0.3656056911475512, "market_dynamics": -0.66506, "expectation": {"probability": 56.3651, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1133.827139, "high": 1240.661854, "low": 1115.611086, "close": 1137.273438, "volume": 7729700}, "trend_line": 1127.855237, "activity_lines": {"activity_5": 1119.877873, "activity_10": 1120.853405, "activity_20": 1136.476428, "activity_30": 1136.657371}, "trend_signal": 0, "fair_value": 1194.133384, "relative_strength": -18.351514, "rate_of_change": 0.32455360535408206, "market_dynamics": -0.550096, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1122.995905, "high": 1156.966431, "low": 1118.072666, "close": 1156.966431, "volume": 5311900}, "trend_line": 1131.626013, "activity_lines": {"activity_5": 1134.220972, "activity_10": 1125.420563, "activity_20": 1137.670077, "activity_30": 1138.535513}, "trend_signal": 0, "fair_value": 1193.443097, "relative_strength": -13.617511, "rate_of_change": 0.334331559254893, "market_dynamics": -0.38198, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1153.027782, "high": 1165.335931, "low": 1134.81179, "close": 1161.889648, "volume": 2711000}, "trend_line": 1135.269458, "activity_lines": {"activity_5": 1146.069604, "activity_10": 1131.669818, "activity_20": 1139.23802, "activity_30": 1140.488006}, "trend_signal": 0, "fair_value": 1193.182103, "relative_strength": -15.729042, "rate_of_change": 0.321965468992796, "market_dynamics": -0.287048, "expectation": {"probability": 56.5492, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1159.428095, "high": 1180.598119, "low": 1105.764481, "close": 1117.088013, "volume": 3599300}, "trend_line": 1136.91759, "activity_lines": {"activity_5": 1140.030404, "activity_10": 1129.843735, "activity_20": 1136.423427, "activity_30": 1139.315009}, "trend_signal": 0, "fair_value": 1192.616372, "relative_strength": -18.993124, "rate_of_change": 0.14517540204979534, "market_dynamics": -0.212909, "expectation": {"probability": 56.5748, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1141.704368, "high": 1156.474153, "low": 1114.626343, "close": 1137.273438, "volume": 2917700}, "trend_line": 1137.748987, "activity_lines": {"activity_5": 1139.439632, "activity_10": 1132.484402, "activity_20": 1135.568745, "activity_30": 1139.337967}, "trend_signal": 0, "fair_value": 1192.209281, "relative_strength": -17.625477, "rate_of_change": 0.07312728796815646, "market_dynamics": -0.315965, "expectation": {"probability": 58.2125, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1141.704267, "high": 1163.859053, "low": 1131.365419, "close": 1158.935791, "volume": 2698300}, "trend_line": 1139.755811, "activity_lines": {"activity_5": 1145.052165, "activity_10": 1138.813039, "activity_20": 1137.044648, "activity_30": 1140.704858}, "trend_signal": 0, "fair_value": 1191.905957, "relative_strength": -13.349952, "rate_of_change": 0.17638547895275353, "market_dynamics": -0.401793, "expectation": {"probability": 56.4801, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1171.243892, "high": 1191.429207, "low": 1127.426865, "close": 1176.659424, "volume": 2448900}, "trend_line": 1142.272465, "activity_lines": {"activity_5": 1155.128418, "activity_10": 1147.263135, "activity_20": 1140.36824, "activity_30": 1143.085736}, "trend_signal": 0, "fair_value": 1191.669452, "relative_strength": -13.819831, "rate_of_change": 0.22080641973581627, "market_dynamics": -0.25983, "expectation": {"probability": 56.3999, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1176.659478, "high": 1177.64413, "low": 1145.642967, "close": 1148.596924, "volume": 991600}, "trend_line": 1144.30706, "activity_lines": {"activity_5": 1154.537639, "activity_10": 1149.125029, "activity_20": 1140.962697, "activity_30": 1143.493766}, "trend_signal": 0, "fair_value": 1191.171175, "relative_strength": -14.825954, "rate_of_change": 0.17811818653967826, "market_dynamics": -0.102972, "expectation": {"probability": 56.7062, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1147.119879, "high": 1188.967639, "low": 1140.227313, "close": 1182.075073, "volume": 2496100}, "trend_line": 1146.648035, "activity_lines": {"activity_5": 1165.992424, "activity_10": 1156.509921, "activity_20": 1144.686194, "activity_30": 1145.930412}, "trend_signal": 0, "fair_value": 1191.045423, "relative_strength": -14.683318, "rate_of_change": 0.2045757718212316, "market_dynamics": 0.182077, "expectation": {"probability": 55.7651, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1202.260393, "high": 1205.706675, "low": 1155.981759, "close": 1175.674805, "volume": 3077200}, "trend_line": 1148.387077, "activity_lines": {"activity_5": 1170.981315, "activity_10": 1161.200442, "activity_20": 1147.701645, "activity_30": 1147.803106}, "trend_signal": 0, "fair_value": 1190.621289, "relative_strength": -17.861358, "rate_of_change": 0.151663103839894, "market_dynamics": 0.413544, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1176.659525, "high": 1190.93691, "low": 1144.165961, "close": 1183.059692, "volume": 3114600}, "trend_line": 1149.562724, "activity_lines": {"activity_5": 1175.871745, "activity_10": 1166.257968, "activity_20": 1151.301514, "activity_30": 1150.040049}, "trend_signal": 1, "fair_value": 1190.004682, "relative_strength": -16.867461, "rate_of_change": 0.10237375738074408, "market_dynamics": 0.536719, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1172.22857, "high": 1180.598115, "low": 1117.580281, "close": 1137.273438, "volume": 3465200}, "trend_line": 1149.568372, "activity_lines": {"activity_5": 1163.89183, "activity_10": 1162.158243, "activity_20": 1150.486175, "activity_30": 1149.247192}, "trend_signal": 0, "fair_value": 1189.053632, "relative_strength": -18.908575, "rate_of_change": 0.0004913172532606157, "market_dynamics": 0.55557, "expectation": {"probability": 56.6815, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1157.45872, "high": 1158.935698, "low": 1096.902588, "close": 1121.026611, "volume": 5224800}, "trend_line": 1149.016264, "activity_lines": {"activity_5": 1149.122038, "activity_10": 1155.462604, "activity_20": 1148.423406, "activity_30": 1147.405788}, "trend_signal": 0, "fair_value": 1187.858059, "relative_strength": -20.99173, "rate_of_change": -0.048027417372253696, "market_dynamics": 0.40354, "expectation": {"probability": 56.3885, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1150.073849, "high": 1167.79757, "low": 1114.134033, "close": 1147.119873, "volume": 4778800}, "trend_line": 1149.754903, "activity_lines": {"activity_5": 1144.888021, "activity_10": 1154.254159, "activity_20": 1149.058737, "activity_30": 1147.28344}, "trend_signal": 0, "fair_value": 1186.467111, "relative_strength": -22.584559, "rate_of_change": 0.06428446864873281, "market_dynamics": 0.258211, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1172.720892, "high": 1181.582763, "low": 1107.733765, "close": 1107.733765, "volume": 5841700}, "trend_line": 1146.897717, "activity_lines": {"activity_5": 1129.855648, "activity_10": 1145.33857, "activity_20": 1146.008654, "activity_30": 1144.572399}, "trend_signal": 0, "fair_value": 1184.923122, "relative_strength": -24.719723, "rate_of_change": -0.24850391962189844, "market_dynamics": -0.057816, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1108.226095, "high": 1167.305341, "low": 1098.871899, "close": 1153.027832, "volume": 3696600}, "trend_line": 1145.582719, "activity_lines": {"activity_5": 1134.4507, "activity_10": 1145.19535, "activity_20": 1147.347313, "activity_30": 1144.967891}, "trend_signal": 0, "fair_value": 1183.318537, "relative_strength": -23.893101, "rate_of_change": -0.11465695506306946, "market_dynamics": -0.131597, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1156.966418, "high": 1161.88968, "low": 1042.746781, "close": 1076.717285, "volume": 5174000}, "trend_line": 1142.646932, "activity_lines": {"activity_5": 1115.611027, "activity_10": 1131.284903, "activity_20": 1141.158072, "activity_30": 1140.524959}, "trend_signal": 0, "fair_value": 1181.101954, "relative_strength": -24.323828, "rate_of_change": -0.25627018907570404, "market_dynamics": -0.378784, "expectation": {"probability": 57.0716, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1022.069113, "high": 1085.086807, "low": 1011.730215, "close": 1021.084412, "volume": 5098700}, "trend_line": 1138.811993, "activity_lines": {"activity_5": 1082.26414, "activity_10": 1109.076518, "activity_20": 1129.757205, "activity_30": 1132.682216}, "trend_signal": 0, "fair_value": 1178.903086, "relative_strength": -25.3184, "rate_of_change": -0.33561889439353754, "market_dynamics": -0.673016, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1022.561367, "high": 1030.930911, "low": 1001.883723, "close": 1003.853027, "volume": 2720000}, "trend_line": 1133.560736, "activity_lines": {"activity_5": 1049.836271, "activity_10": 1086.053563, "activity_20": 1117.174757, "activity_30": 1123.975186}, "trend_signal": 0, "fair_value": 1176.827721, "relative_strength": -25.408128, "rate_of_change": -0.461117114350597, "market_dynamics": -0.897633, "expectation": {"probability": 56.0532, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1001.883715, "high": 1036.346523, "low": 989.575562, "close": 1026.5, "volume": 3820700}, "trend_line": 1129.420579, "activity_lines": {"activity_5": 1034.508516, "activity_10": 1070.388641, "activity_20": 1107.196947, "activity_30": 1117.068042}, "trend_signal": 0, "fair_value": 1174.567477, "relative_strength": -23.156128, "rate_of_change": -0.36523468646322427, "market_dynamics": -1.141715, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1005.0, "high": 1062.0, "low": 998.5, "close": 1045.5, "volume": 3317600}, "trend_line": 1125.217535, "activity_lines": {"activity_5": 1030.929679, "activity_10": 1060.890533, "activity_20": 1099.483476, "activity_30": 1111.653811}, "trend_signal": 0, "fair_value": 1172.417202, "relative_strength": -20.70171, "rate_of_change": -0.37214161651999533, "market_dynamics": -1.188437, "expectation": {"probability": 57.079, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1046.0, "high": 1086.0, "low": 1035.5, "close": 1064.0, "volume": 3571900}, "trend_line": 1120.675885, "activity_lines": {"activity_5": 1040.686031, "activity_10": 1057.257147, "activity_20": 1093.968926, "activity_30": 1107.704292}, "trend_signal": 0, "fair_value": 1170.089852, "relative_strength": -24.035796, "rate_of_change": -0.403624175657722, "market_dynamics": -1.145115, "expectation": {"probability": 57.5315, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1050.5, "high": 1099.5, "low": 1043.0, "close": 1090.0, "volume": 4032400}, "trend_line": 1118.15047, "activity_lines": {"activity_5": 1059.956868, "activity_10": 1059.683277, "activity_20": 1091.373264, "activity_30": 1105.725203}, "trend_signal": 0, "fair_value": 1167.970562, "relative_strength": -23.590514, "rate_of_change": -0.22534749197356616, "market_dynamics": -0.943593, "expectation": {"probability": 57.9744, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1096.0, "high": 1099.5, "low": 1040.5, "close": 1050.0, "volume": 3108200}, "trend_line": 1114.453636, "activity_lines": {"activity_5": 1061.3, "activity_10": 1055.400801, "activity_20": 1085.31041, "activity_30": 1101.328399}, "trend_signal": 0, "fair_value": 1165.26963, "relative_strength": -27.255135, "rate_of_change": -0.33062043966230065, "market_dynamics": -0.899653, "expectation": {"probability": 57.0714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1045.0, "high": 1066.0, "low": 1025.0, "close": 1042.0, "volume": 3880800}, "trend_line": 1111.73736, "activity_lines": {"activity_5": 1056.9, "activity_10": 1051.429595, "activity_20": 1078.805117, "activity_30": 1096.65397}, "trend_signal": 0, "fair_value": 1162.52333, "relative_strength": -26.919397, "rate_of_change": -0.24373162886785898, "market_dynamics": -0.83541, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1040.0, "high": 1047.5, "low": 973.5, "close": 1042.5, "volume": 4406500}, "trend_line": 1109.874705, "activity_lines": {"activity_5": 1051.633333, "activity_10": 1048.744458, "activity_20": 1072.801127, "activity_30": 1092.187044}, "trend_signal": 0, "fair_value": 1160.052247, "relative_strength": -29.949702, "rate_of_change": -0.16754451788866137, "market_dynamics": -0.759269, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1038.0, "high": 1110.5, "low": 1022.5, "close": 1110.5, "volume": 6421800}, "trend_line": 1110.393593, "activity_lines": {"activity_5": 1069.233333, "activity_10": 1060.432554, "activity_20": 1073.827783, "activity_30": 1092.227386}, "trend_signal": 0, "fair_value": 1157.703657, "relative_strength": -23.086255, "rate_of_change": 0.046751943950291294, "market_dynamics": -0.418393, "expectation": {"probability": 54.8836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1118.0, "high": 1221.5, "low": 1112.5, "close": 1174.5, "volume": 7621000}, "trend_line": 1112.290916, "activity_lines": {"activity_5": 1105.066667, "activity_10": 1083.142782, "activity_20": 1081.264723, "activity_30": 1096.363283}, "trend_signal": 0, "fair_value": 1156.427611, "relative_strength": -20.414383, "rate_of_change": 0.17086941170777406, "market_dynamics": 0.163761, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1184.0, "high": 1184.0, "low": 1117.5, "close": 1119.0, "volume": 5068300}, "trend_line": 1112.994672, "activity_lines": {"activity_5": 1116.766667, "activity_10": 1092.972727, "activity_20": 1083.2926, "activity_30": 1096.796127}, "trend_signal": 0, "fair_value": 1154.742577, "relative_strength": -26.861154, "rate_of_change": 0.06327085745975042, "market_dynamics": 0.598553, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1140.0, "high": 1150.5, "low": 1130.0, "close": 1145.0, "volume": 692600}, "trend_line": 1113.760964, "activity_lines": {"activity_5": 1132.533333, "activity_10": 1105.436364, "activity_20": 1088.097025, "activity_30": 1098.860987}, "trend_signal": 0, "fair_value": 1153.141424, "relative_strength": -24.723118, "rate_of_change": 0.068849565885435, "market_dynamics": 0.85639, "expectation": {"probability": 53.2476, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1166.5, "high": 1220.0, "low": 1141.0, "close": 1148.5, "volume": 4277800}, "trend_line": 1114.135183, "activity_lines": {"activity_5": 1142.6, "activity_10": 1116.381818, "activity_20": 1093.380854, "activity_30": 1101.102215}, "trend_signal": 0, "fair_value": 1151.533139, "relative_strength": -23.066661, "rate_of_change": 0.033599579451595786, "market_dynamics": 0.891692, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1146.0, "high": 1155.0, "low": 1089.0, "close": 1092.0, "volume": 4823300}, "trend_line": 1111.969635, "activity_lines": {"activity_5": 1126.766667, "activity_10": 1115.181818, "activity_20": 1093.4483, "activity_30": 1099.674139}, "trend_signal": 0, "fair_value": 1149.379364, "relative_strength": -31.408197, "rate_of_change": -0.19437030919076284, "market_dynamics": 0.737506, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1095.0, "high": 1121.5, "low": 1073.5, "close": 1115.0, "volume": 3491300}, "trend_line": 1110.406647, "activity_lines": {"activity_5": 1119.833333, "activity_10": 1117.654545, "activity_20": 1095.921811, "activity_30": 1099.869646}, "trend_signal": 0, "fair_value": 1147.585904, "relative_strength": -27.27277, "rate_of_change": -0.14056031305206504, "market_dynamics": 0.681643, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1115.0, "high": 1177.5, "low": 1111.0, "close": 1172.5, "volume": 3959000}, "trend_line": 1112.253713, "activity_lines": {"activity_5": 1136.033333, "activity_10": 1130.127273, "activity_20": 1103.90021, "activity_30": 1103.875669}, "trend_signal": 0, "fair_value": 1146.699142, "relative_strength": -23.156812, "rate_of_change": 0.1663414033939983, "market_dynamics": 0.810544, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1177.5, "high": 1246.0, "low": 1173.0, "close": 1200.5, "volume": 3826700}, "trend_line": 1114.361265, "activity_lines": {"activity_5": 1158.0, "activity_10": 1145.463636, "activity_20": 1114.424418, "activity_30": 1109.568978}, "trend_signal": 0, "fair_value": 1145.370972, "relative_strength": -19.161711, "rate_of_change": 0.1894848248530811, "market_dynamics": 0.852104, "expectation": {"probability": 52.3146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9684117-4994-482a-b594-b3ca9a8527f7/", "share_image": "https://sharemaestro.com/terminal/b9684117-4994-482a-b594-b3ca9a8527f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}