{"ticker": {"uuid": "b96a5231-8769-426e-ba56-d9da94da2711", "symbol": "TAFL", "name": "AB ACTIVE ETFS INC TAX-AWARE LONG MUNICIPAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TAFL rose 0.71%, moving from 24.98 to 25.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.60 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 62.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.16"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.60"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.24, "high": 25.27, "low": 25.1, "close": 25.155, "volume": 25082}, "trend_line": 24.815387, "activity_lines": {"activity_5": 25.161567, "activity_10": 25.059991, "activity_20": 24.944859, "activity_30": 24.892761}, "trend_signal": 1, "fair_value": 23.875237, "relative_strength": -7.597485, "rate_of_change": 0.09664227490244369, "market_dynamics": 0.766026, "expectation": {"probability": 62.448, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 22.798856, "high": 23.134315, "low": 22.766235, "close": 23.134315, "volume": 4582}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.134315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.088826, "high": 23.220218, "low": 23.088826, "close": 23.220218, "volume": 8184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.177267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.260995, "high": 23.322886, "low": 23.247403, "close": 23.274955, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.209829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.227565, "high": 23.246811, "low": 23.176999, "close": 23.176999, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.201622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.231741, "high": 23.267964, "low": 23.199876, "close": 23.260157, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 23.227226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.213329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.240729, "high": 23.249807, "low": 22.963202, "close": 22.963202, "volume": 40101}, "trend_line": null, "activity_lines": {"activity_5": 23.143851, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.171641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.041004, "high": 23.041004, "low": 22.936602, "close": 22.995612, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 23.082686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.146494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.140866, "high": 23.424658, "low": 23.140866, "close": 23.278511, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 23.130795, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.162996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.143746, "high": 23.18372, "low": 23.143746, "close": 23.169515, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": 23.142334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.16372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.242361, "high": 23.242361, "low": 23.091843, "close": 23.178348, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 23.157317, "activity_10": 23.158074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.165183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.192006, "high": 23.264943, "low": 23.186179, "close": 23.264943, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": 23.206619, "activity_10": 23.176213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.174252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.230432, "high": 23.312748, "low": 23.21559, "close": 23.312748, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 23.25174, "activity_10": 23.200668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.185794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.239696, "high": 23.404063, "low": 23.239696, "close": 23.404063, "volume": 2209}, "trend_line": null, "activity_lines": {"activity_5": 23.306156, "activity_10": 23.240043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.202584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5082, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.404063, "high": 23.404063, "low": 23.285354, "close": 23.285354, "volume": 1070}, "trend_line": null, "activity_lines": {"activity_5": 23.312633, "activity_10": 23.255487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.208496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9196, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.280788, "high": 23.331011, "low": 23.276222, "close": 23.294485, "volume": 10811}, "trend_line": null, "activity_lines": {"activity_5": 23.314431, "activity_10": 23.270622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.214228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2125, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.324254, "high": 23.324254, "low": 23.257959, "close": 23.309552, "volume": 1981}, "trend_line": null, "activity_lines": {"activity_5": 23.313509, "activity_10": 23.287871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.220186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4478, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.168046, "high": 23.186459, "low": 23.002782, "close": 23.002782, "volume": 1474}, "trend_line": null, "activity_lines": {"activity_5": 23.207356, "activity_10": 23.243048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.207398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6906, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.966505, "high": 23.085597, "low": 22.84384, "close": 22.934075, "volume": 2156}, "trend_line": null, "activity_lines": {"activity_5": 23.098966, "activity_10": 23.185601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.192213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3542, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.939022, "high": 22.939022, "low": 22.850436, "close": 22.928762, "volume": 561}, "trend_line": null, "activity_lines": {"activity_5": 23.020136, "activity_10": 23.133451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.178347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0241, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.966505, "high": 22.966505, "low": 22.850802, "close": 22.850802, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 22.939093, "activity_10": 23.071504, "activity_20": 23.135726, "activity_30": null}, "trend_signal": 0, "fair_value": 23.16197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.886621, "high": 23.050693, "low": 22.838252, "close": 23.050693, "volume": 3475}, "trend_line": null, "activity_lines": {"activity_5": 22.954259, "activity_10": 23.051856, "activity_20": 23.125128, "activity_30": null}, "trend_signal": 0, "fair_value": 23.156671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.105827, "high": 23.275824, "low": 23.105827, "close": 23.206906, "volume": 3270}, "trend_line": null, "activity_lines": {"activity_5": 23.038754, "activity_10": 23.064506, "activity_20": 23.129806, "activity_30": null}, "trend_signal": 0, "fair_value": 23.158954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.202312, "high": 23.317175, "low": 23.202312, "close": 23.234473, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 23.118829, "activity_10": 23.084093, "activity_20": 23.137173, "activity_30": null}, "trend_signal": 0, "fair_value": 23.162238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2281, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.206906, "high": 23.206906, "low": 23.055287, "close": 23.055287, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.119149, "activity_10": 23.074183, "activity_20": 23.127667, "activity_30": null}, "trend_signal": 0, "fair_value": 23.157782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4892, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.023126, "high": 23.023126, "low": 22.908263, "close": 22.97617, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.084661, "activity_10": 23.054072, "activity_20": 23.111206, "activity_30": null}, "trend_signal": 0, "fair_value": 23.150517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0727, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.007467, "high": 23.334697, "low": 23.007467, "close": 23.205648, "volume": 323}, "trend_line": null, "activity_lines": {"activity_5": 23.118309, "activity_10": 23.081472, "activity_20": 23.117952, "activity_30": null}, "trend_signal": 0, "fair_value": 23.152638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.196431, "high": 23.519051, "low": 23.196431, "close": 23.519051, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": 23.246094, "activity_10": 23.167743, "activity_20": 23.153391, "activity_30": null}, "trend_signal": 0, "fair_value": 23.166208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4675, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.443466, "high": 23.51306, "low": 23.443466, "close": 23.468354, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 23.33617, "activity_10": 23.23541, "activity_20": 23.18151, "activity_30": null}, "trend_signal": 0, "fair_value": 23.176999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.431483, "high": 23.491398, "low": 23.311283, "close": 23.311283, "volume": 9103}, "trend_line": null, "activity_lines": {"activity_5": 23.358297, "activity_10": 23.264804, "activity_20": 23.193765, "activity_30": null}, "trend_signal": 0, "fair_value": 23.18163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.693091, "expectation": {"probability": 58.9878, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.271832, "high": 23.512272, "low": 23.271832, "close": 23.512272, "volume": 131}, "trend_line": 23.192651, "activity_lines": {"activity_5": 23.430354, "activity_10": 23.323787, "activity_20": 23.224487, "activity_30": 23.208846}, "trend_signal": 1, "fair_value": 23.192651, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.937743, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.503024, "high": 23.605766, "low": 23.483696, "close": 23.605766, "volume": 34}, "trend_line": 23.208366, "activity_lines": {"activity_5": 23.497835, "activity_10": 23.387742, "activity_20": 23.262524, "activity_30": 23.235499}, "trend_signal": 1, "fair_value": 23.205977, "relative_strength": null, "rate_of_change": 0.06775853264898499, "market_dynamics": 1.044091, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.553794, "high": 23.646363, "low": 23.535761, "close": 23.560175, "volume": 5111}, "trend_line": 23.219698, "activity_lines": {"activity_5": 23.523445, "activity_10": 23.433315, "activity_20": 23.294595, "activity_30": 23.258196}, "trend_signal": 1, "fair_value": 23.217046, "relative_strength": null, "rate_of_change": 0.04882722032218663, "market_dynamics": 1.204853, "expectation": {"probability": 83.908, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.544639, "high": 23.609373, "low": 23.467328, "close": 23.584126, "volume": 28761}, "trend_line": 23.230004, "activity_lines": {"activity_5": 23.554297, "activity_10": 23.47682, "activity_20": 23.327769, "activity_30": 23.281708}, "trend_signal": 1, "fair_value": 23.22817, "relative_strength": null, "rate_of_change": 0.044384728862537, "market_dynamics": 1.320677, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.595501, "high": 23.942453, "low": 23.593097, "close": 23.942453, "volume": 9038}, "trend_line": 23.255519, "activity_lines": {"activity_5": 23.696873, "activity_10": 23.579118, "activity_20": 23.394212, "activity_30": 23.327672}, "trend_signal": 1, "fair_value": 23.249178, "relative_strength": null, "rate_of_change": 0.10983639951159122, "market_dynamics": 1.481311, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.985683, "high": 23.985683, "low": 23.712197, "close": 23.771199, "volume": 3803}, "trend_line": 23.272554, "activity_lines": {"activity_5": 23.740287, "activity_10": 23.634149, "activity_20": 23.441216, "activity_30": 23.360942}, "trend_signal": 1, "fair_value": 23.264093, "relative_strength": null, "rate_of_change": 0.07325142904787424, "market_dynamics": 1.481252, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.807751, "high": 23.851167, "low": 23.721289, "close": 23.772312, "volume": 9072}, "trend_line": 23.299524, "activity_lines": {"activity_5": 23.766809, "activity_10": 23.674927, "activity_20": 23.486056, "activity_30": 23.393184}, "trend_signal": 1, "fair_value": 23.27821, "relative_strength": null, "rate_of_change": 0.11588758156926894, "market_dynamics": 1.407522, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.795505, "high": 23.874359, "low": 23.773797, "close": 23.874359, "volume": 195}, "trend_line": 23.328816, "activity_lines": {"activity_5": 23.816245, "activity_10": 23.723956, "activity_20": 23.538412, "activity_30": 23.43027}, "trend_signal": 1, "fair_value": 23.294322, "relative_strength": null, "rate_of_change": 0.12571930654033145, "market_dynamics": 1.279679, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.851167, "high": 23.878998, "low": 23.725278, "close": 23.725278, "volume": 2038}, "trend_line": 23.343708, "activity_lines": {"activity_5": 23.795041, "activity_10": 23.73942, "activity_20": 23.572418, "activity_30": 23.455849}, "trend_signal": 1, "fair_value": 23.305663, "relative_strength": null, "rate_of_change": 0.0638352156406038, "market_dynamics": 1.08424, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.816617, "high": 23.971755, "low": 23.816617, "close": 23.964031, "volume": 3043}, "trend_line": 23.370192, "activity_lines": {"activity_5": 23.844011, "activity_10": 23.793621, "activity_20": 23.625396, "activity_30": 23.495869}, "trend_signal": 1, "fair_value": 23.322544, "relative_strength": null, "rate_of_change": 0.11345241295855805, "market_dynamics": 1.147149, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.982644, "high": 24.103627, "low": 23.954724, "close": 24.029176, "volume": 27634}, "trend_line": 23.398553, "activity_lines": {"activity_5": 23.913258, "activity_10": 23.847799, "activity_20": 23.679647, "activity_30": 23.538385}, "trend_signal": 1, "fair_value": 23.34021, "relative_strength": null, "rate_of_change": 0.12135544286499787, "market_dynamics": 1.269036, "expectation": {"probability": 59.7046, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.083804, "high": 24.12224, "low": 23.973337, "close": 24.015216, "volume": 89783}, "trend_line": 23.423562, "activity_lines": {"activity_5": 23.960653, "activity_10": 23.890041, "activity_20": 23.726958, "activity_30": 23.578169}, "trend_signal": 1, "fair_value": 23.356674, "relative_strength": null, "rate_of_change": 0.10688267774507562, "market_dynamics": 1.37256, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.99195, "high": 24.07608, "low": 23.982644, "close": 24.07608, "volume": 5086}, "trend_line": 23.449006, "activity_lines": {"activity_5": 24.012142, "activity_10": 23.935904, "activity_20": 23.775473, "activity_30": 23.620267}, "trend_signal": 1, "fair_value": 23.373803, "relative_strength": null, "rate_of_change": 0.10862566504616267, "market_dynamics": 1.455209, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.112933, "high": 24.150159, "low": 23.962152, "close": 23.962152, "volume": 10313}, "trend_line": 23.467609, "activity_lines": {"activity_5": 24.012207, "activity_10": 23.951673, "activity_20": 23.808998, "activity_30": 23.653373}, "trend_signal": 1, "fair_value": 23.387485, "relative_strength": null, "rate_of_change": 0.07933385321321856, "market_dynamics": 1.353656, "expectation": {"probability": 69.9746, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.929474, "high": 23.938811, "low": 23.854782, "close": 23.901465, "volume": 5481}, "trend_line": 23.488146, "activity_lines": {"activity_5": 23.976252, "activity_10": 23.949534, "activity_20": 23.833279, "activity_30": 23.681364}, "trend_signal": 1, "fair_value": 23.399166, "relative_strength": null, "rate_of_change": 0.08751211084180291, "market_dynamics": 0.989807, "expectation": {"probability": 65.6325, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.817436, "high": 23.980825, "low": 23.817436, "close": 23.943479, "volume": 695}, "trend_line": 23.509779, "activity_lines": {"activity_5": 23.958472, "activity_10": 23.95578, "activity_20": 23.857531, "activity_30": 23.71074}, "trend_signal": 1, "fair_value": 23.411262, "relative_strength": null, "rate_of_change": 0.09210177763711681, "market_dynamics": 0.62201, "expectation": {"probability": 54.9273, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.843391, "high": 23.843391, "low": 23.562269, "close": 23.670386, "volume": 4500}, "trend_line": 23.521807, "activity_lines": {"activity_5": 23.855375, "activity_10": 23.90924, "activity_20": 23.851169, "activity_30": 23.721102}, "trend_signal": 1, "fair_value": 23.416895, "relative_strength": null, "rate_of_change": 0.051161688929518494, "market_dynamics": 0.121352, "expectation": {"probability": 63.6175, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.668052, "high": 23.713858, "low": 23.668052, "close": 23.669919, "volume": 8038}, "trend_line": 23.544045, "activity_lines": {"activity_5": 23.775111, "activity_10": 23.864469, "activity_20": 23.842549, "activity_30": 23.730658}, "trend_signal": 1, "fair_value": 23.422279, "relative_strength": null, "rate_of_change": 0.09454205622893486, "market_dynamics": -0.360721, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.76829, "high": 23.813634, "low": 23.426334, "close": 23.813634, "volume": 2408}, "trend_line": 23.573364, "activity_lines": {"activity_5": 23.769828, "activity_10": 23.849545, "activity_20": 23.846897, "activity_30": 23.748051}, "trend_signal": 1, "fair_value": 23.430432, "relative_strength": null, "rate_of_change": 0.12452830429096182, "market_dynamics": -0.623777, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.80108, "high": 23.824502, "low": 23.712078, "close": 23.824502, "volume": 446}, "trend_line": 23.603222, "activity_lines": {"activity_5": 23.77807, "activity_10": 23.83499, "activity_20": 23.850637, "activity_30": 23.764253}, "trend_signal": 1, "fair_value": 23.438474, "relative_strength": null, "rate_of_change": 0.12665990310079323, "market_dynamics": -0.796067, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.838555, "high": 23.877997, "low": 23.838555, "close": 23.877997, "volume": 10}, "trend_line": 23.637461, "activity_lines": {"activity_5": 23.809275, "activity_10": 23.832698, "activity_20": 23.857027, "activity_30": 23.781981}, "trend_signal": 1, "fair_value": 23.447265, "relative_strength": null, "rate_of_change": 0.14506070400049395, "market_dynamics": -0.731183, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.990983, "high": 24.124299, "low": 23.990046, "close": 24.124299, "volume": 42256}, "trend_line": 23.673248, "activity_lines": {"activity_5": 23.926945, "activity_10": 23.877937, "activity_20": 23.885133, "activity_30": 23.813389}, "trend_signal": 1, "fair_value": 23.46054, "relative_strength": null, "rate_of_change": 0.15139950944817077, "market_dynamics": -0.430692, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.178075, "high": 24.234467, "low": 24.163977, "close": 24.234467, "volume": 20686}, "trend_line": 23.7075, "activity_lines": {"activity_5": 24.051077, "activity_10": 23.941224, "activity_20": 23.921262, "activity_30": 23.849597}, "trend_signal": 1, "fair_value": 23.475423, "relative_strength": -9.992411, "rate_of_change": 0.14468652548226005, "market_dynamics": -0.097174, "expectation": {"probability": 62.4703, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.192173, "high": 24.196873, "low": 23.908333, "close": 23.908333, "volume": 14320}, "trend_line": 23.729962, "activity_lines": {"activity_5": 24.028862, "activity_10": 23.942334, "activity_20": 23.92312, "activity_30": 23.862554}, "trend_signal": 1, "fair_value": 23.483591, "relative_strength": -10.277755, "rate_of_change": 0.0947463882737567, "market_dynamics": -0.0529, "expectation": {"probability": 66.9065, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.976004, "high": 24.051193, "low": 23.603535, "close": 23.679852, "volume": 29337}, "trend_line": 23.750781, "activity_lines": {"activity_5": 23.924173, "activity_10": 23.90288, "activity_20": 23.901674, "activity_30": 23.859321}, "trend_signal": 1, "fair_value": 23.487226, "relative_strength": -9.093856, "rate_of_change": 0.08773296813538714, "market_dynamics": -0.105244, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.675246, "high": 23.684645, "low": 23.609456, "close": 23.63596, "volume": 208021}, "trend_line": 23.772774, "activity_lines": {"activity_5": 23.814496, "activity_10": 23.859475, "activity_20": 23.877298, "activity_30": 23.851913}, "trend_signal": 1, "fair_value": 23.48993, "relative_strength": -9.460924, "rate_of_change": 0.09259906021616036, "market_dynamics": -0.336604, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.725104, "high": 23.904339, "low": 23.68737, "close": 23.725104, "volume": 36680}, "trend_line": 23.790089, "activity_lines": {"activity_5": 23.75067, "activity_10": 23.837869, "activity_20": 23.862056, "activity_30": 23.848838}, "trend_signal": 0, "fair_value": 23.49413, "relative_strength": -8.243972, "rate_of_change": 0.07283542088945938, "market_dynamics": -0.712234, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.725104, "high": 23.847738, "low": 23.479834, "close": 23.479834, "volume": 23602}, "trend_line": 23.788782, "activity_lines": {"activity_5": 23.6317, "activity_10": 23.770674, "activity_20": 23.823679, "activity_30": 23.828821}, "trend_signal": 0, "fair_value": 23.493879, "relative_strength": -7.032556, "rate_of_change": -0.005493884449095843, "market_dynamics": -0.874521, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.423233, "high": 23.71567, "low": 23.3855, "close": 23.597752, "volume": 17158}, "trend_line": 23.793095, "activity_lines": {"activity_5": 23.602345, "activity_10": 23.728375, "activity_20": 23.798412, "activity_30": 23.816497}, "trend_signal": 0, "fair_value": 23.49567, "relative_strength": -8.886577, "rate_of_change": 0.018130394401864664, "market_dynamics": -0.966797, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.659069, "high": 23.71567, "low": 23.621336, "close": 23.664352, "volume": 652}, "trend_line": 23.804864, "activity_lines": {"activity_5": 23.615896, "activity_10": 23.70211, "activity_20": 23.780095, "activity_30": 23.808191}, "trend_signal": 0, "fair_value": 23.498529, "relative_strength": -9.836444, "rate_of_change": 0.049463930606747364, "market_dynamics": -1.086924, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.706237, "high": 23.847738, "low": 23.706237, "close": 23.745385, "volume": 22726}, "trend_line": 23.812635, "activity_lines": {"activity_5": 23.657491, "activity_10": 23.69349, "activity_20": 23.770922, "activity_30": 23.804353}, "trend_signal": 0, "fair_value": 23.502643, "relative_strength": -8.266578, "rate_of_change": 0.03264458893779754, "market_dynamics": -0.996882, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.849306, "high": 23.962874, "low": 23.749934, "close": 23.806718, "volume": 205133}, "trend_line": 23.819333, "activity_lines": {"activity_5": 23.712235, "activity_10": 23.698432, "activity_20": 23.768942, "activity_30": 23.803972}, "trend_signal": 0, "fair_value": 23.507628, "relative_strength": -7.571617, "rate_of_change": 0.028127924524102822, "market_dynamics": -0.707459, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.849306, "high": 23.849306, "low": 23.617438, "close": 23.816182, "volume": 2257}, "trend_line": 23.827867, "activity_lines": {"activity_5": 23.764693, "activity_10": 23.71087, "activity_20": 23.768857, "activity_30": 23.803768}, "trend_signal": 0, "fair_value": 23.512604, "relative_strength": -8.563734, "rate_of_change": 0.035828039349384506, "market_dynamics": -0.577976, "expectation": {"probability": 61.0309, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.745202, "high": 23.887162, "low": 23.740565, "close": 23.882241, "volume": 654}, "trend_line": 23.837804, "activity_lines": {"activity_5": 23.816747, "activity_10": 23.742923, "activity_20": 23.7763, "activity_30": 23.807276}, "trend_signal": 0, "fair_value": 23.518472, "relative_strength": -6.54123, "rate_of_change": 0.04170327121599763, "market_dynamics": -0.395356, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.877698, "high": 24.085906, "low": 23.877698, "close": 24.078051, "volume": 1549}, "trend_line": 23.842324, "activity_lines": {"activity_5": 23.915106, "activity_10": 23.811053, "activity_20": 23.802772, "activity_30": 23.822776}, "trend_signal": 0, "fair_value": 23.527215, "relative_strength": -4.623986, "rate_of_change": 0.018961478163017728, "market_dynamics": -0.179407, "expectation": {"probability": 59.7983, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.072409, "high": 24.075448, "low": 23.839757, "close": 23.858749, "volume": 2597}, "trend_line": 23.845242, "activity_lines": {"activity_5": 23.912784, "activity_10": 23.832069, "activity_20": 23.807517, "activity_30": 23.823836}, "trend_signal": 0, "fair_value": 23.532316, "relative_strength": -2.279729, "rate_of_change": 0.0122387398141118, "market_dynamics": -0.230254, "expectation": {"probability": 73.9394, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.910977, "high": 23.915725, "low": 23.601122, "close": 23.725804, "volume": 15184}, "trend_line": 23.843692, "activity_lines": {"activity_5": 23.858589, "activity_10": 23.824863, "activity_20": 23.800005, "activity_30": 23.81613}, "trend_signal": 0, "fair_value": 23.535247, "relative_strength": -0.381792, "rate_of_change": -0.00650024856110986, "market_dynamics": -0.189954, "expectation": {"probability": 68.6842, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.754387, "high": 23.820765, "low": 23.721056, "close": 23.744796, "volume": 4159}, "trend_line": 23.839373, "activity_lines": {"activity_5": 23.816119, "activity_10": 23.821098, "activity_20": 23.794037, "activity_30": 23.80975}, "trend_signal": 0, "fair_value": 23.538375, "relative_strength": -0.664947, "rate_of_change": -0.018113805529791294, "market_dynamics": -0.15801, "expectation": {"probability": 62.0746, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.692568, "high": 23.702064, "low": 23.436176, "close": 23.583364, "volume": 6977}, "trend_line": 23.834643, "activity_lines": {"activity_5": 23.724598, "activity_10": 23.783164, "activity_20": 23.772338, "activity_30": 23.793233}, "trend_signal": 0, "fair_value": 23.539037, "relative_strength": 0.259173, "rate_of_change": -0.019841125855107722, "market_dynamics": -0.345146, "expectation": {"probability": 70.1705, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.607104, "high": 23.98602, "low": 23.607104, "close": 23.925316, "volume": 13143}, "trend_line": 23.833352, "activity_lines": {"activity_5": 23.766985, "activity_10": 23.807664, "activity_20": 23.784303, "activity_30": 23.799083}, "trend_signal": 0, "fair_value": 23.544635, "relative_strength": 11.731703, "rate_of_change": -0.00541648557521242, "market_dynamics": -0.15492, "expectation": {"probability": 55.8496, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.395184, "high": 23.452362, "low": 22.299279, "close": 22.778047, "volume": 15135}, "trend_line": 23.791648, "activity_lines": {"activity_5": 23.437132, "activity_10": 23.618825, "activity_20": 23.686524, "activity_30": 23.730999}, "trend_signal": 0, "fair_value": 23.533684, "relative_strength": 0.792385, "rate_of_change": -0.1749816811332407, "market_dynamics": -0.326096, "expectation": {"probability": 65.1934, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.975786, "high": 23.213169, "low": 22.975786, "close": 23.161709, "volume": 73968}, "trend_line": 23.763198, "activity_lines": {"activity_5": 23.307214, "activity_10": 23.517331, "activity_20": 23.630522, "activity_30": 23.690358}, "trend_signal": 0, "fair_value": 23.528444, "relative_strength": 4.093027, "rate_of_change": -0.11957977858448235, "market_dynamics": -0.468818, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.156944, "high": 23.285594, "low": 22.832937, "close": 23.285594, "volume": 36716}, "trend_line": 23.736848, "activity_lines": {"activity_5": 23.256196, "activity_10": 23.450089, "activity_20": 23.590902, "activity_30": 23.659544}, "trend_signal": 0, "fair_value": 23.525072, "relative_strength": 0.1926, "rate_of_change": -0.11088574862693466, "market_dynamics": -0.579809, "expectation": {"probability": 74.9226, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.26177, "high": 23.501457, "low": 22.937345, "close": 23.319794, "volume": 83730}, "trend_line": 23.715436, "activity_lines": {"activity_5": 23.247192, "activity_10": 23.398712, "activity_20": 23.559058, "activity_30": 23.632638}, "trend_signal": 0, "fair_value": 23.522259, "relative_strength": -2.313416, "rate_of_change": -0.09020574256530602, "market_dynamics": -0.901016, "expectation": {"probability": 69.469, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.330311, "high": 23.458431, "low": 23.281549, "close": 23.362819, "volume": 39828}, "trend_line": 23.697481, "activity_lines": {"activity_5": 23.270101, "activity_10": 23.365384, "activity_20": 23.534114, "activity_30": 23.609888}, "trend_signal": 0, "fair_value": 23.520105, "relative_strength": -1.546125, "rate_of_change": -0.07571018302172733, "market_dynamics": -0.832876, "expectation": {"probability": 71.1297, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.300671, "high": 23.420186, "low": 23.233743, "close": 23.420186, "volume": 22920}, "trend_line": 23.680038, "activity_lines": {"activity_5": 23.349632, "activity_10": 23.355491, "activity_20": 23.516143, "activity_30": 23.591998}, "trend_signal": 0, "fair_value": 23.518773, "relative_strength": -6.048085, "rate_of_change": -0.07360697957728123, "market_dynamics": -0.819473, "expectation": {"probability": 72.888, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.329259, "high": 23.3676, "low": 23.061737, "close": 23.176376, "volume": 30238}, "trend_line": 23.663571, "activity_lines": {"activity_5": 23.305084, "activity_10": 23.309242, "activity_20": 23.47598, "activity_30": 23.559504}, "trend_signal": 0, "fair_value": 23.514267, "relative_strength": -4.424816, "rate_of_change": -0.06953958435370196, "market_dynamics": -0.827231, "expectation": {"probability": 69.6918, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.252865, "high": 23.300671, "low": 23.203529, "close": 23.221122, "volume": 8240}, "trend_line": 23.648611, "activity_lines": {"activity_5": 23.274474, "activity_10": 23.281119, "activity_20": 23.442691, "activity_30": 23.530959}, "trend_signal": 0, "fair_value": 23.51046, "relative_strength": -5.706025, "rate_of_change": -0.06321953689915222, "market_dynamics": -0.894827, "expectation": {"probability": 70.4028, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.154152, "high": 23.254905, "low": 23.096578, "close": 23.110971, "volume": 38198}, "trend_line": 23.625189, "activity_lines": {"activity_5": 23.211444, "activity_10": 23.242489, "activity_20": 23.400144, "activity_30": 23.496272}, "trend_signal": 0, "fair_value": 23.505339, "relative_strength": -7.449062, "rate_of_change": -0.09904175767447845, "market_dynamics": -0.924255, "expectation": {"probability": 68.3307, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.13496, "high": 23.28849, "low": 23.096578, "close": 23.216523, "volume": 165467}, "trend_line": 23.604923, "activity_lines": {"activity_5": 23.19752, "activity_10": 23.23164, "activity_20": 23.369967, "activity_30": 23.469907}, "trend_signal": 0, "fair_value": 23.501683, "relative_strength": -6.477673, "rate_of_change": -0.08578132433141361, "market_dynamics": -0.818631, "expectation": {"probability": 68.1529, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.211725, "high": 23.298085, "low": 23.096578, "close": 23.269778, "volume": 86134}, "trend_line": 23.584649, "activity_lines": {"activity_5": 23.211101, "activity_10": 23.243361, "activity_20": 23.346995, "activity_30": 23.448284}, "trend_signal": 0, "fair_value": 23.498784, "relative_strength": -5.918032, "rate_of_change": -0.08588886309860265, "market_dynamics": -0.627859, "expectation": {"probability": 69.419, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.326872, "high": 23.336468, "low": 23.307681, "close": 23.312479, "volume": 36500}, "trend_line": 23.557589, "activity_lines": {"activity_5": 23.248943, "activity_10": 23.253905, "activity_20": 23.330354, "activity_30": 23.430725}, "trend_signal": 0, "fair_value": 23.496484, "relative_strength": -8.677434, "rate_of_change": -0.11473564859921703, "market_dynamics": -0.439268, "expectation": {"probability": 70.8029, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.355659, "high": 23.509188, "low": 23.339645, "close": 23.387788, "volume": 39685}, "trend_line": 23.529366, "activity_lines": {"activity_5": 23.302814, "activity_10": 23.2754, "activity_20": 23.323239, "activity_30": 23.41977}, "trend_signal": 0, "fair_value": 23.495158, "relative_strength": -9.679617, "rate_of_change": -0.11980428048048784, "market_dynamics": -0.142973, "expectation": {"probability": 72.067, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.378063, "high": 23.378063, "low": 23.204845, "close": 23.240182, "volume": 16666}, "trend_line": 23.507094, "activity_lines": {"activity_5": 23.296372, "activity_10": 23.2682, "activity_20": 23.304107, "activity_30": 23.401113}, "trend_signal": 0, "fair_value": 23.492086, "relative_strength": -9.775377, "rate_of_change": -0.09465618410628215, "market_dynamics": -0.166541, "expectation": {"probability": 70.4897, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.272245, "high": 23.378159, "low": 22.954502, "close": 22.954502, "volume": 16333}, "trend_line": 23.482916, "activity_lines": {"activity_5": 23.186089, "activity_10": 23.210505, "activity_20": 23.260824, "activity_30": 23.365462}, "trend_signal": 0, "fair_value": 23.485687, "relative_strength": -11.162522, "rate_of_change": -0.10285405758788876, "market_dynamics": -0.125126, "expectation": {"probability": 68.2045, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.061668, "high": 23.19512, "low": 22.964131, "close": 23.021902, "volume": 106738}, "trend_line": 23.462447, "activity_lines": {"activity_5": 23.115741, "activity_10": 23.172489, "activity_20": 23.22931, "activity_30": 23.335719}, "trend_signal": 0, "fair_value": 23.48023, "relative_strength": -11.915386, "rate_of_change": -0.08716549511993535, "market_dynamics": -0.04029, "expectation": {"probability": 68.0348, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.012274, "high": 23.319329, "low": 22.998023, "close": 23.319329, "volume": 8911}, "trend_line": 23.448922, "activity_lines": {"activity_5": 23.161061, "activity_10": 23.195792, "activity_20": 23.230108, "activity_30": 23.326486}, "trend_signal": 0, "fair_value": 23.478359, "relative_strength": -8.226957, "rate_of_change": -0.05764530869265828, "market_dynamics": -0.000796, "expectation": {"probability": 69.0361, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.338657, "high": 23.338657, "low": 23.193696, "close": 23.290433, "volume": 15605}, "trend_line": 23.442608, "activity_lines": {"activity_5": 23.196292, "activity_10": 23.211242, "activity_20": 23.230089, "activity_30": 23.316261}, "trend_signal": 0, "fair_value": 23.476199, "relative_strength": -10.201181, "rate_of_change": -0.0269266109546516, "market_dynamics": 0.165528, "expectation": {"probability": 69.888, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.367649, "high": 23.493281, "low": 23.290336, "close": 23.33682, "volume": 46203}, "trend_line": 23.43391, "activity_lines": {"activity_5": 23.253475, "activity_10": 23.233866, "activity_20": 23.236652, "activity_30": 23.309436}, "trend_signal": 0, "fair_value": 23.474615, "relative_strength": -10.595701, "rate_of_change": -0.03710338030648717, "market_dynamics": 0.314958, "expectation": {"probability": 71.7988, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.279319, "high": 23.357985, "low": 23.213024, "close": 23.357985, "volume": 137767}, "trend_line": 23.423698, "activity_lines": {"activity_5": 23.311271, "activity_10": 23.256232, "activity_20": 23.246404, "activity_30": 23.304537}, "trend_signal": 0, "fair_value": 23.473305, "relative_strength": -10.485278, "rate_of_change": -0.04357787496836516, "market_dynamics": 0.536676, "expectation": {"probability": 72.8739, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.309665, "high": 23.386977, "low": 23.301064, "close": 23.372674, "volume": 39791}, "trend_line": 23.411274, "activity_lines": {"activity_5": 23.347064, "activity_10": 23.278696, "activity_20": 23.260258, "activity_30": 23.301245}, "trend_signal": 0, "fair_value": 23.472187, "relative_strength": -10.120211, "rate_of_change": -0.05304030132220317, "market_dynamics": 0.674854, "expectation": {"probability": 74.0533, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.321584, "high": 23.767652, "low": 23.244007, "close": 23.767652, "volume": 8076}, "trend_line": 23.409972, "activity_lines": {"activity_5": 23.491132, "activity_10": 23.371104, "activity_20": 23.308896, "activity_30": 23.324238}, "trend_signal": 0, "fair_value": 23.475434, "relative_strength": -8.553845, "rate_of_change": -0.005561423098969438, "market_dynamics": 0.93555, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.932503, "high": 24.242714, "low": 23.932406, "close": 24.165234, "volume": 77502}, "trend_line": 23.421607, "activity_lines": {"activity_5": 23.737839, "activity_10": 23.527523, "activity_20": 23.392514, "activity_30": 23.372964}, "trend_signal": 0, "fair_value": 23.482932, "relative_strength": -8.175367, "rate_of_change": 0.04970104193205288, "market_dynamics": 1.201771, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.242811, "high": 24.397965, "low": 24.223417, "close": 24.263369, "volume": 167006}, "trend_line": 23.434312, "activity_lines": {"activity_5": 23.958938, "activity_10": 23.68765, "activity_20": 23.481289, "activity_30": 23.427271}, "trend_signal": 0, "fair_value": 23.491323, "relative_strength": -8.655499, "rate_of_change": 0.054244783459977186, "market_dynamics": 1.421146, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.245429, "high": 24.330085, "low": 24.136143, "close": 24.165234, "volume": 19108}, "trend_line": 23.437218, "activity_lines": {"activity_5": 24.085555, "activity_10": 23.811331, "activity_20": 23.556225, "activity_30": 23.474428}, "trend_signal": 1, "fair_value": 23.498493, "relative_strength": -8.497134, "rate_of_change": 0.012400620082223713, "market_dynamics": 1.542572, "expectation": {"probability": 59.8278, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.194326, "high": 24.350281, "low": 24.174931, "close": 24.277317, "volume": 67000}, "trend_line": 23.45117, "activity_lines": {"activity_5": 24.195717, "activity_10": 23.933377, "activity_20": 23.638015, "activity_30": 23.528628}, "trend_signal": 1, "fair_value": 23.506691, "relative_strength": -8.822067, "rate_of_change": 0.05952924958926329, "market_dynamics": 1.607607, "expectation": {"probability": 58.3716, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.231107, "high": 24.41838, "low": 24.231107, "close": 24.4069, "volume": 18701}, "trend_line": 23.473873, "activity_lines": {"activity_5": 24.288763, "activity_10": 24.056158, "activity_20": 23.728064, "activity_30": 23.590288}, "trend_signal": 1, "fair_value": 23.516068, "relative_strength": -5.864278, "rate_of_change": 0.0968096687713232, "market_dynamics": 1.533698, "expectation": {"probability": 59.5768, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.389194, "high": 24.632405, "low": 24.389194, "close": 24.60322, "volume": 52343}, "trend_line": 23.502487, "activity_lines": {"activity_5": 24.404633, "activity_10": 24.19486, "activity_20": 23.830951, "activity_30": 23.663149}, "trend_signal": 1, "fair_value": 23.527276, "relative_strength": -6.530819, "rate_of_change": 0.12189722590727774, "market_dynamics": 1.460245, "expectation": {"probability": 60.9257, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.642134, "high": 24.710233, "low": 24.583763, "close": 24.627541, "volume": 28163}, "trend_line": 23.537293, "activity_lines": {"activity_5": 24.49941, "activity_10": 24.314114, "activity_20": 23.929572, "activity_30": 23.735733}, "trend_signal": 1, "fair_value": 23.538503, "relative_strength": -7.991289, "rate_of_change": 0.14809496543918807, "market_dynamics": 1.475774, "expectation": {"probability": 62.1875, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.613921, "high": 24.797789, "low": 24.515664, "close": 24.632405, "volume": 168784}, "trend_line": 23.560863, "activity_lines": {"activity_5": 24.571531, "activity_10": 24.410786, "activity_20": 24.021435, "activity_30": 23.806385}, "trend_signal": 1, "fair_value": 23.549552, "relative_strength": -8.361806, "rate_of_change": 0.1001389582056143, "market_dynamics": 1.541653, "expectation": {"probability": 63.3703, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.568601, "high": 24.656451, "low": 24.529557, "close": 24.602765, "volume": 246004}, "trend_line": 23.621687, "activity_lines": {"activity_5": 24.602627, "activity_10": 24.478897, "activity_20": 24.103733, "activity_30": 23.873605}, "trend_signal": 1, "fair_value": 23.560084, "relative_strength": -6.794446, "rate_of_change": 0.2581569274436179, "market_dynamics": 1.654011, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.617407, "high": 24.705256, "low": 24.519796, "close": 24.519796, "volume": 12242}, "trend_line": 23.666956, "activity_lines": {"activity_5": 24.58437, "activity_10": 24.509557, "activity_20": 24.171782, "activity_30": 23.931547}, "trend_signal": 1, "fair_value": 23.569587, "relative_strength": -7.029046, "rate_of_change": 0.19164168926629818, "market_dynamics": 1.566305, "expectation": {"probability": 62.8702, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.55884, "high": 24.636929, "low": 24.500274, "close": 24.55884, "volume": 26454}, "trend_line": 23.709398, "activity_lines": {"activity_5": 24.571602, "activity_10": 24.533641, "activity_20": 24.2378, "activity_30": 23.989088}, "trend_signal": 1, "fair_value": 23.579285, "relative_strength": -4.903722, "rate_of_change": 0.17933020199133848, "market_dynamics": 1.479247, "expectation": {"probability": 61.0751, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.636929, "high": 24.773584, "low": 24.529557, "close": 24.647666, "volume": 20329}, "trend_line": 23.75366, "activity_lines": {"activity_5": 24.591401, "activity_10": 24.566719, "activity_20": 24.306701, "activity_30": 24.049621}, "trend_signal": 1, "fair_value": 23.589658, "relative_strength": -7.760154, "rate_of_change": 0.1866854654006812, "market_dynamics": 1.278692, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.548849, "high": 24.568433, "low": 24.401967, "close": 24.524368, "volume": 18515}, "trend_line": 23.792379, "activity_lines": {"activity_5": 24.568759, "activity_10": 24.570391, "activity_20": 24.357157, "activity_30": 24.099345}, "trend_signal": 1, "fair_value": 23.598645, "relative_strength": -8.322533, "rate_of_change": 0.16300224891658965, "market_dynamics": 0.92301, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.401967, "high": 24.529264, "low": 24.37259, "close": 24.436239, "volume": 79900}, "trend_line": 23.826247, "activity_lines": {"activity_5": 24.523943, "activity_10": 24.551511, "activity_20": 24.391744, "activity_30": 24.140884}, "trend_signal": 1, "fair_value": 23.606622, "relative_strength": -7.934534, "rate_of_change": 0.14234810230619743, "market_dynamics": 0.615689, "expectation": {"probability": 61.3911, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.450927, "high": 24.499888, "low": 24.426447, "close": 24.455823, "volume": 20077}, "trend_line": 23.868895, "activity_lines": {"activity_5": 24.496756, "activity_10": 24.533302, "activity_20": 24.421461, "activity_30": 24.181502}, "trend_signal": 1, "fair_value": 23.614634, "relative_strength": -7.763241, "rate_of_change": 0.17899587794922045, "market_dynamics": 0.221186, "expectation": {"probability": 60.0168, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.455823, "high": 24.597809, "low": 24.453571, "close": 24.529264, "volume": 195708}, "trend_line": 23.9125, "activity_lines": {"activity_5": 24.498315, "activity_10": 24.527556, "activity_20": 24.452761, "activity_30": 24.224106}, "trend_signal": 1, "fair_value": 23.623182, "relative_strength": -8.57883, "rate_of_change": 0.18268545737036845, "market_dynamics": -0.022918, "expectation": {"probability": 59.9374, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.563537, "high": 24.758957, "low": 24.480304, "close": 24.65581, "volume": 100274}, "trend_line": 23.963995, "activity_lines": {"activity_5": 24.544028, "activity_10": 24.546163, "activity_20": 24.490214, "activity_30": 24.272062}, "trend_signal": 1, "fair_value": 23.632743, "relative_strength": -6.941509, "rate_of_change": 0.21534762153684966, "market_dynamics": -0.116211, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.621396, "high": 24.759055, "low": 24.621396, "close": 24.744208, "volume": 26266}, "trend_line": 24.014917, "activity_lines": {"activity_5": 24.618664, "activity_10": 24.580328, "activity_20": 24.529805, "activity_30": 24.322398}, "trend_signal": 1, "fair_value": 23.64294, "relative_strength": -7.833647, "rate_of_change": 0.2124937849469586, "market_dynamics": -0.158432, "expectation": {"probability": 61.6479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.759055, "high": 24.857383, "low": 24.700058, "close": 24.714807, "volume": 91631}, "trend_line": 24.063085, "activity_lines": {"activity_5": 24.668843, "activity_10": 24.607115, "activity_20": 24.559995, "activity_30": 24.367552}, "trend_signal": 1, "fair_value": 23.652684, "relative_strength": -7.428244, "rate_of_change": 0.2005753340725701, "market_dynamics": -0.069112, "expectation": {"probability": 64.1494, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.660727, "high": 24.690225, "low": 24.572231, "close": 24.650304, "volume": 56387}, "trend_line": 24.107679, "activity_lines": {"activity_5": 24.67895, "activity_10": 24.620138, "activity_20": 24.57765, "activity_30": 24.405437}, "trend_signal": 1, "fair_value": 23.661672, "relative_strength": -7.177176, "rate_of_change": 0.18532120881424813, "market_dynamics": -0.197391, "expectation": {"probability": 62.7945, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.680392, "high": 24.709891, "low": 24.60173, "close": 24.665643, "volume": 201778}, "trend_line": 24.150274, "activity_lines": {"activity_5": 24.681205, "activity_10": 24.633576, "activity_20": 24.592563, "activity_30": 24.441435}, "trend_signal": 1, "fair_value": 23.670636, "relative_strength": -7.289502, "rate_of_change": 0.17668644086391977, "market_dynamics": -0.201637, "expectation": {"probability": 60.0141, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.664299, "high": 24.772822, "low": 24.664299, "close": 24.738292, "volume": 99707}, "trend_line": 24.200211, "activity_lines": {"activity_5": 24.698584, "activity_10": 24.658281, "activity_20": 24.612012, "activity_30": 24.479372}, "trend_signal": 1, "fair_value": 23.680084, "relative_strength": -6.635246, "rate_of_change": 0.2067761218775402, "market_dynamics": -0.1875, "expectation": {"probability": 60.7315, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.713628, "high": 24.891112, "low": 24.703762, "close": 24.861614, "volume": 41878}, "trend_line": 24.263782, "activity_lines": {"activity_5": 24.751572, "activity_10": 24.703761, "activity_20": 24.640945, "activity_30": 24.522043}, "trend_signal": 1, "fair_value": 23.690448, "relative_strength": -4.803388, "rate_of_change": 0.2626877922675947, "market_dynamics": -0.130436, "expectation": {"probability": 61.5541, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.891211, "high": 24.965204, "low": 24.866546, "close": 24.930674, "volume": 11530}, "trend_line": 24.327408, "activity_lines": {"activity_5": 24.819753, "activity_10": 24.755665, "activity_20": 24.673138, "activity_30": 24.565068}, "trend_signal": 1, "fair_value": 23.701233, "relative_strength": -5.407064, "rate_of_change": 0.2622262267275534, "market_dynamics": 0.056885, "expectation": {"probability": 63.1505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.930674, "high": 25.206914, "low": 24.910942, "close": 25.083592, "volume": 13311}, "trend_line": 24.386216, "activity_lines": {"activity_5": 24.924515, "activity_10": 24.826383, "activity_20": 24.716784, "activity_30": 24.613854}, "trend_signal": 1, "fair_value": 23.71315, "relative_strength": -4.13586, "rate_of_change": 0.24173557659740255, "market_dynamics": 0.18675, "expectation": {"probability": 63.8122, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.020124, "high": 25.020124, "low": 24.797393, "close": 24.8556, "volume": 67983}, "trend_line": 24.438389, "activity_lines": {"activity_5": 24.924394, "activity_10": 24.844234, "activity_20": 24.735495, "activity_30": 24.644137}, "trend_signal": 1, "fair_value": 23.722914, "relative_strength": -2.842137, "rate_of_change": 0.21394463167225208, "market_dynamics": 0.233995, "expectation": {"probability": 64.0966, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.876586, "high": 24.876586, "low": 24.673653, "close": 24.76433, "volume": 32410}, "trend_line": 24.485972, "activity_lines": {"activity_5": 24.881186, "activity_10": 24.839556, "activity_20": 24.74431, "activity_30": 24.665165}, "trend_signal": 1, "fair_value": 23.73174, "relative_strength": -1.462284, "rate_of_change": 0.19470596036424284, "market_dynamics": 0.101671, "expectation": {"probability": 62.8244, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.836989, "high": 24.856788, "low": 24.470721, "close": 24.480422, "volume": 33975}, "trend_line": 24.523387, "activity_lines": {"activity_5": 24.741606, "activity_10": 24.781287, "activity_20": 24.725436, "activity_30": 24.664807}, "trend_signal": 1, "fair_value": 23.738031, "relative_strength": -0.562981, "rate_of_change": 0.15280177564525235, "market_dynamics": -0.285449, "expectation": {"probability": 67.1689, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.544964, "high": 24.59941, "low": 24.322233, "close": 24.420631, "volume": 47085}, "trend_line": 24.558319, "activity_lines": {"activity_5": 24.607508, "activity_10": 24.716942, "activity_20": 24.701591, "activity_30": 24.658178}, "trend_signal": 1, "fair_value": 23.74372, "relative_strength": 1.68684, "rate_of_change": 0.14244361922764295, "market_dynamics": -0.722501, "expectation": {"probability": 68.2152, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.490519, "high": 24.764528, "low": 24.470721, "close": 24.72976, "volume": 117660}, "trend_line": 24.590389, "activity_lines": {"activity_5": 24.610457, "activity_10": 24.714151, "activity_20": 24.708054, "activity_30": 24.669239}, "trend_signal": 1, "fair_value": 23.751869, "relative_strength": 0.07819, "rate_of_change": 0.13058711388184743, "market_dynamics": -0.866253, "expectation": {"probability": 61.3876, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.814196, "high": 24.913532, "low": 24.675125, "close": 24.774461, "volume": 92691}, "trend_line": 24.610697, "activity_lines": {"activity_5": 24.651894, "activity_10": 24.718043, "activity_20": 24.717775, "activity_30": 24.681114}, "trend_signal": 1, "fair_value": 23.760251, "relative_strength": -2.896232, "rate_of_change": 0.08258511079267593, "market_dynamics": -0.914089, "expectation": {"probability": 60.6822, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.794328, "high": 24.973134, "low": 24.704926, "close": 24.938465, "volume": 114059}, "trend_line": 24.6332, "activity_lines": {"activity_5": 24.753409, "activity_10": 24.749775, "activity_20": 24.742088, "activity_30": 24.702261}, "trend_signal": 1, "fair_value": 23.76983, "relative_strength": -6.024579, "rate_of_change": 0.09143585002895442, "market_dynamics": -0.65362, "expectation": {"probability": 61.2846, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.98267, "high": 25.052603, "low": 24.913532, "close": 24.9782, "volume": 42551}, "trend_line": 24.660299, "activity_lines": {"activity_5": 24.85656, "activity_10": 24.785092, "activity_20": 24.768801, "activity_30": 24.724519}, "trend_signal": 1, "fair_value": 23.779575, "relative_strength": -5.999146, "rate_of_change": 0.11001006771349141, "market_dynamics": -0.420716, "expectation": {"probability": 62.5219, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.918589, "high": 24.938389, "low": 24.651285, "close": 24.808103, "volume": 45271}, "trend_line": 24.677991, "activity_lines": {"activity_5": 24.869826, "activity_10": 24.787363, "activity_20": 24.777153, "activity_30": 24.734054}, "trend_signal": 1, "fair_value": 23.787803, "relative_strength": -7.163522, "rate_of_change": 0.07174284464272011, "market_dynamics": -0.464064, "expectation": {"probability": 62.9185, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.808103, "high": 24.907455, "low": 24.738557, "close": 24.852911, "volume": 32115}, "trend_line": 24.692858, "activity_lines": {"activity_5": 24.872197, "activity_10": 24.800009, "activity_20": 24.788002, "activity_30": 24.74534}, "trend_signal": 1, "fair_value": 23.796256, "relative_strength": -8.748421, "rate_of_change": 0.060243963943428, "market_dynamics": -0.481016, "expectation": {"probability": 62.0845, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.867714, "high": 24.892552, "low": 24.569659, "close": 24.634238, "volume": 56302}, "trend_line": 24.693892, "activity_lines": {"activity_5": 24.793467, "activity_10": 24.777091, "activity_20": 24.776134, "activity_30": 24.741558}, "trend_signal": 1, "fair_value": 23.802854, "relative_strength": -9.432496, "rate_of_change": 0.004187445616868835, "market_dynamics": -0.69942, "expectation": {"probability": 67.0183, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.619335, "high": 24.669011, "low": 24.420632, "close": 24.660069, "volume": 335241}, "trend_line": 24.694977, "activity_lines": {"activity_5": 24.732696, "activity_10": 24.762894, "activity_20": 24.766226, "activity_30": 24.739375}, "trend_signal": 1, "fair_value": 23.809551, "relative_strength": -9.774942, "rate_of_change": 0.004393799081974525, "market_dynamics": -0.795508, "expectation": {"probability": 64.382, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.748492, "high": 24.927325, "low": 24.748492, "close": 24.89752, "volume": 22943}, "trend_line": 24.703814, "activity_lines": {"activity_5": 24.769634, "activity_10": 24.793766, "activity_20": 24.778912, "activity_30": 24.752443}, "trend_signal": 1, "fair_value": 23.817985, "relative_strength": -9.883473, "rate_of_change": 0.03578460510410583, "market_dynamics": -0.832312, "expectation": {"probability": 61.987, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.85477, "high": 25.065158, "low": 24.76617, "close": 24.995394, "volume": 61289}, "trend_line": 24.716901, "activity_lines": {"activity_5": 24.844576, "activity_10": 24.834849, "activity_20": 24.800189, "activity_30": 24.771254}, "trend_signal": 1, "fair_value": 23.827042, "relative_strength": -6.95604, "rate_of_change": 0.05297562554510303, "market_dynamics": -0.776924, "expectation": {"probability": 62.4933, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.045225, "high": 25.105023, "low": 24.935597, "close": 24.980445, "volume": 103365}, "trend_line": 24.732256, "activity_lines": {"activity_5": 24.902049, "activity_10": 24.862764, "activity_20": 24.818707, "activity_30": 24.788257}, "trend_signal": 1, "fair_value": 23.835847, "relative_strength": -7.261222, "rate_of_change": 0.062123483846132505, "market_dynamics": -0.467058, "expectation": {"probability": 63.2124, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.040242, "high": 25.154854, "low": 25.010344, "close": 25.080107, "volume": 22347}, "trend_line": 24.749632, "activity_lines": {"activity_5": 24.98424, "activity_10": 24.904242, "activity_20": 24.845144, "activity_30": 24.810699}, "trend_signal": 1, "fair_value": 23.845273, "relative_strength": -7.455134, "rate_of_change": 0.07025642949837947, "market_dynamics": -0.173027, "expectation": {"probability": 62.0939, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.08509, "high": 25.224618, "low": 25.055192, "close": 25.195816, "volume": 26749}, "trend_line": 24.767904, "activity_lines": {"activity_5": 25.075277, "activity_10": 24.9612, "activity_20": 24.880627, "activity_30": 24.839485}, "trend_signal": 1, "fair_value": 23.855428, "relative_strength": -4.573869, "rate_of_change": 0.07382736034217872, "market_dynamics": 0.269449, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.324281, "high": 25.324281, "low": 25.16, "close": 25.2301, "volume": 14923}, "trend_line": 24.791428, "activity_lines": {"activity_5": 25.142025, "activity_10": 25.019713, "activity_20": 24.917197, "activity_30": 24.869304}, "trend_signal": 1, "fair_value": 23.865686, "relative_strength": -6.273943, "rate_of_change": 0.09497775831171795, "market_dynamics": 0.643944, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.24, "high": 25.27, "low": 25.1, "close": 25.155, "volume": 25082}, "trend_line": 24.815387, "activity_lines": {"activity_5": 25.161567, "activity_10": 25.059991, "activity_20": 24.944859, "activity_30": 24.892761}, "trend_signal": 1, "fair_value": 23.875237, "relative_strength": -7.597485, "rate_of_change": 0.09664227490244369, "market_dynamics": 0.766026, "expectation": {"probability": 62.448, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b96a5231-8769-426e-ba56-d9da94da2711/", "share_image": "https://sharemaestro.com/terminal/b96a5231-8769-426e-ba56-d9da94da2711/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}