{"ticker": {"uuid": "b96a5231-8769-426e-ba56-d9da94da2711", "symbol": "TAFL", "name": "AB ACTIVE ETFS INC TAX-AWARE LONG MUNICIPAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAFL rose 0.88%, moving from 24.84 to 25.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.61 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 61.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.06"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.61"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.91, "high": 25.09, "low": 24.91, "close": 25.06, "volume": 22943}, "trend_line": 24.79517, "activity_lines": {"activity_5": 24.93128, "activity_10": 24.932549, "activity_20": 24.892529, "activity_30": 24.855255}, "trend_signal": 1, "fair_value": 23.901191, "relative_strength": -9.605412, "rate_of_change": 0.047140259157227915, "market_dynamics": -0.598221, "expectation": {"probability": 61.3427, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 23.161096, "high": 23.2929, "low": 23.161096, "close": 23.2929, "volume": 8184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.377215, "high": 23.439415, "low": 23.345341, "close": 23.3478, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.32035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.300325, "high": 23.319632, "low": 23.2496, "close": 23.2496, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.296767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.304496, "high": 23.340832, "low": 23.272531, "close": 23.333, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.305825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.313496, "high": 23.322603, "low": 23.0351, "close": 23.0351, "volume": 40101}, "trend_line": null, "activity_lines": {"activity_5": 23.21632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.25168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.113134, "high": 23.113134, "low": 23.008406, "close": 23.0676, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 23.15496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.283167, "high": 23.498004, "low": 23.283167, "close": 23.3514, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 23.20322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.239629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.21615, "high": 23.256249, "low": 23.21615, "close": 23.242, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": 23.214773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.239925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.315114, "high": 23.315114, "low": 23.164125, "close": 23.2509, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 23.2298, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.241144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.264635, "high": 23.3378, "low": 23.258789, "close": 23.3378, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": 23.279267, "activity_10": 23.248769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.25081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.36912, "high": 23.41318, "low": 23.354189, "close": 23.3857, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 23.32452, "activity_10": 23.273295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.263073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.312418, "high": 23.4773, "low": 23.312418, "close": 23.4773, "volume": 2209}, "trend_line": null, "activity_lines": {"activity_5": 23.3791, "activity_10": 23.312787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.280925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.477281, "high": 23.477281, "low": 23.3582, "close": 23.3582, "volume": 1070}, "trend_line": null, "activity_lines": {"activity_5": 23.385587, "activity_10": 23.328271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.286869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.35366, "high": 23.40404, "low": 23.34908, "close": 23.3674, "volume": 10811}, "trend_line": null, "activity_lines": {"activity_5": 23.387393, "activity_10": 23.343453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.292621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.397248, "high": 23.397248, "low": 23.330745, "close": 23.3825, "volume": 1981}, "trend_line": null, "activity_lines": {"activity_5": 23.386467, "activity_10": 23.360755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.298613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.240581, "high": 23.259052, "low": 23.0748, "close": 23.0748, "volume": 1474}, "trend_line": null, "activity_lines": {"activity_5": 23.279993, "activity_10": 23.315795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.284625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1176, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.038431, "high": 23.157897, "low": 22.915382, "close": 23.0059, "volume": 2156}, "trend_line": null, "activity_lines": {"activity_5": 23.17128, "activity_10": 23.258176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.268229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6133, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.010792, "high": 23.010792, "low": 22.921929, "close": 23.0005, "volume": 561}, "trend_line": null, "activity_lines": {"activity_5": 23.092193, "activity_10": 23.205858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.253356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.038365, "high": 23.038365, "low": 22.9223, "close": 22.9223, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 23.010887, "activity_10": 23.143713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.235932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.028694, "high": 23.1229, "low": 22.961588, "close": 23.1229, "volume": 3475}, "trend_line": null, "activity_lines": {"activity_5": 23.02612, "activity_10": 23.124015, "activity_20": 23.197515, "activity_30": null}, "trend_signal": 0, "fair_value": 23.23028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.178204, "high": 23.348734, "low": 23.178204, "close": 23.2796, "volume": 3270}, "trend_line": null, "activity_lines": {"activity_5": 23.110893, "activity_10": 23.136715, "activity_20": 23.202212, "activity_30": null}, "trend_signal": 0, "fair_value": 23.232629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.274938, "high": 23.39016, "low": 23.274938, "close": 23.3072, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 23.191213, "activity_10": 23.156362, "activity_20": 23.209601, "activity_30": null}, "trend_signal": 0, "fair_value": 23.236018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.279594, "high": 23.279594, "low": 23.1275, "close": 23.1275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.191547, "activity_10": 23.146429, "activity_20": 23.200069, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.985, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.095203, "high": 23.095203, "low": 22.97998, "close": 23.0481, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.156947, "activity_10": 23.126255, "activity_20": 23.183557, "activity_30": null}, "trend_signal": 0, "fair_value": 23.223667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5324, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.079498, "high": 23.407752, "low": 23.079498, "close": 23.2783, "volume": 323}, "trend_line": null, "activity_lines": {"activity_5": 23.190693, "activity_10": 23.15374, "activity_20": 23.190325, "activity_30": null}, "trend_signal": 0, "fair_value": 23.225852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.269069, "high": 23.5927, "low": 23.269069, "close": 23.5927, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": 23.31888, "activity_10": 23.240284, "activity_20": 23.225878, "activity_30": null}, "trend_signal": 0, "fair_value": 23.239962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5194, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.516834, "high": 23.586646, "low": 23.516834, "close": 23.5418, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 23.409227, "activity_10": 23.308156, "activity_20": 23.254082, "activity_30": null}, "trend_signal": 0, "fair_value": 23.251141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.504876, "high": 23.564979, "low": 23.3843, "close": 23.3843, "volume": 9103}, "trend_line": null, "activity_lines": {"activity_5": 23.431433, "activity_10": 23.337649, "activity_20": 23.26638, "activity_30": null}, "trend_signal": 0, "fair_value": 23.255896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.344707, "high": 23.5859, "low": 23.344707, "close": 23.5859, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 23.50372, "activity_10": 23.396818, "activity_20": 23.297201, "activity_30": null}, "trend_signal": 0, "fair_value": 23.267276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.784692, "expectation": {"probability": 54.6823, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.576636, "high": 23.6797, "low": 23.557248, "close": 23.6797, "volume": 34}, "trend_line": 23.281023, "activity_lines": {"activity_5": 23.57142, "activity_10": 23.460976, "activity_20": 23.33536, "activity_30": 23.308245}, "trend_signal": 1, "fair_value": 23.281023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.098694, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.627499, "high": 23.720358, "low": 23.60941, "close": 23.6339, "volume": 5111}, "trend_line": 23.29239, "activity_lines": {"activity_5": 23.597093, "activity_10": 23.506684, "activity_20": 23.367528, "activity_30": 23.331011}, "trend_signal": 1, "fair_value": 23.292406, "relative_strength": null, "rate_of_change": 0.04882517404840803, "market_dynamics": 1.244761, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.618389, "high": 23.683325, "low": 23.540836, "close": 23.658, "volume": 28761}, "trend_line": 23.30273, "activity_lines": {"activity_5": 23.628053, "activity_10": 23.550331, "activity_20": 23.40081, "activity_30": 23.354599}, "trend_signal": 1, "fair_value": 23.303831, "relative_strength": null, "rate_of_change": 0.04439218130899984, "market_dynamics": 1.357754, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.744361, "high": 24.0174, "low": 23.741941, "close": 24.0174, "volume": 9038}, "trend_line": 23.328323, "activity_lines": {"activity_5": 23.771067, "activity_10": 23.652945, "activity_20": 23.46746, "activity_30": 23.400706}, "trend_signal": 1, "fair_value": 23.325455, "relative_strength": null, "rate_of_change": 0.10982833341844772, "market_dynamics": 1.515505, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.060756, "high": 24.060756, "low": 23.786414, "close": 23.8456, "volume": 3803}, "trend_line": 23.34541, "activity_lines": {"activity_5": 23.814607, "activity_10": 23.708144, "activity_20": 23.514609, "activity_30": 23.434079}, "trend_signal": 1, "fair_value": 23.340753, "relative_strength": null, "rate_of_change": 0.07324572795052638, "market_dynamics": 1.514939, "expectation": {"probability": 73.8562, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.882249, "high": 23.925801, "low": 23.795517, "close": 23.8467, "volume": 9072}, "trend_line": 23.372463, "activity_lines": {"activity_5": 23.8412, "activity_10": 23.749042, "activity_20": 23.559586, "activity_30": 23.46642}, "trend_signal": 1, "fair_value": 23.355209, "relative_strength": null, "rate_of_change": 0.11588145164295105, "market_dynamics": 1.440514, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.869999, "high": 23.9491, "low": 23.848223, "close": 23.9491, "volume": 195}, "trend_line": 23.401847, "activity_lines": {"activity_5": 23.890793, "activity_10": 23.798224, "activity_20": 23.612104, "activity_30": 23.503623}, "trend_signal": 1, "fair_value": 23.371706, "relative_strength": null, "rate_of_change": 0.1257205969263928, "market_dynamics": 1.306896, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.925883, "high": 23.953801, "low": 23.7996, "close": 23.7996, "volume": 2038}, "trend_line": 23.416787, "activity_lines": {"activity_5": 23.86954, "activity_10": 23.813744, "activity_20": 23.646221, "activity_30": 23.529284}, "trend_signal": 1, "fair_value": 23.38327, "relative_strength": null, "rate_of_change": 0.06384111476328892, "market_dynamics": 1.11252, "expectation": {"probability": 72.0339, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.891225, "high": 24.046849, "low": 23.891225, "close": 24.0391, "volume": 3043}, "trend_line": 23.443357, "activity_lines": {"activity_5": 23.91868, "activity_10": 23.868122, "activity_20": 23.699369, "activity_30": 23.569434}, "trend_signal": 1, "fair_value": 23.400529, "relative_strength": null, "rate_of_change": 0.11346560909487513, "market_dynamics": 1.176428, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.057722, "high": 24.179084, "low": 24.029716, "close": 24.1044, "volume": 27634}, "trend_line": 23.471807, "activity_lines": {"activity_5": 23.98814, "activity_10": 23.922467, "activity_20": 23.753789, "activity_30": 23.612082}, "trend_signal": 1, "fair_value": 23.418577, "relative_strength": null, "rate_of_change": 0.12135633987913685, "market_dynamics": 1.300819, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.159203, "high": 24.197759, "low": 24.04839, "close": 24.0904, "volume": 89783}, "trend_line": 23.496893, "activity_lines": {"activity_5": 24.03568, "activity_10": 23.96484, "activity_20": 23.801247, "activity_30": 23.651991}, "trend_signal": 1, "fair_value": 23.435373, "relative_strength": null, "rate_of_change": 0.10687715692277854, "market_dynamics": 1.406143, "expectation": {"probability": 71.1599, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.067106, "high": 24.1515, "low": 24.057771, "close": 24.1515, "volume": 5086}, "trend_line": 23.52242, "activity_lines": {"activity_5": 24.08734, "activity_10": 24.010855, "activity_20": 23.849917, "activity_30": 23.694223}, "trend_signal": 1, "fair_value": 23.452839, "relative_strength": null, "rate_of_change": 0.10863989549597174, "market_dynamics": 1.48571, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.266661, "high": 24.304124, "low": 24.0372, "close": 24.0372, "volume": 10313}, "trend_line": 23.541083, "activity_lines": {"activity_5": 24.087407, "activity_10": 24.026676, "activity_20": 23.88355, "activity_30": 23.727435}, "trend_signal": 1, "fair_value": 23.466752, "relative_strength": null, "rate_of_change": 0.07934132627510306, "market_dynamics": 1.380163, "expectation": {"probability": 68.617, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.004397, "high": 24.013763, "low": 23.929471, "close": 23.9763, "volume": 5481}, "trend_line": 23.561687, "activity_lines": {"activity_5": 24.051333, "activity_10": 24.024531, "activity_20": 23.907906, "activity_30": 23.755514}, "trend_signal": 1, "fair_value": 23.478602, "relative_strength": null, "rate_of_change": 0.08752358589449234, "market_dynamics": 1.010464, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.891963, "high": 24.055863, "low": 23.891963, "close": 24.0184, "volume": 695}, "trend_line": 23.583387, "activity_lines": {"activity_5": 24.03348, "activity_10": 24.030787, "activity_20": 23.93223, "activity_30": 23.784979}, "trend_signal": 1, "fair_value": 23.49087, "relative_strength": null, "rate_of_change": 0.09209866848667995, "market_dynamics": 0.637207, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.918047, "high": 23.918047, "low": 23.636045, "close": 23.7445, "volume": 4500}, "trend_line": 23.595453, "activity_lines": {"activity_5": 23.93006, "activity_10": 23.984102, "activity_20": 23.925847, "activity_30": 23.795373}, "trend_signal": 1, "fair_value": 23.496507, "relative_strength": null, "rate_of_change": 0.051163134455626744, "market_dynamics": 0.13475, "expectation": {"probability": 62.2845, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.823883, "high": 23.852077, "low": 23.744, "close": 23.744, "volume": 8038}, "trend_line": 23.61776, "activity_lines": {"activity_5": 23.849533, "activity_10": 23.939184, "activity_20": 23.917197, "activity_30": 23.804957}, "trend_signal": 1, "fair_value": 23.501887, "relative_strength": null, "rate_of_change": 0.09453940129906135, "market_dynamics": -0.348694, "expectation": {"probability": 58.6035, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.842714, "high": 23.8882, "low": 23.499687, "close": 23.8882, "volume": 2408}, "trend_line": 23.64717, "activity_lines": {"activity_5": 23.84424, "activity_10": 23.924213, "activity_20": 23.92156, "activity_30": 23.822405}, "trend_signal": 1, "fair_value": 23.510106, "relative_strength": null, "rate_of_change": 0.12452493377864203, "market_dynamics": -0.613488, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.875605, "high": 23.8991, "low": 23.786324, "close": 23.8991, "volume": 446}, "trend_line": 23.677123, "activity_lines": {"activity_5": 23.852513, "activity_10": 23.909613, "activity_20": 23.925311, "activity_30": 23.838658}, "trend_signal": 1, "fair_value": 23.51821, "relative_strength": null, "rate_of_change": 0.12666631990213864, "market_dynamics": -0.786919, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.913135, "high": 23.9527, "low": 23.913135, "close": 23.9527, "volume": 10}, "trend_line": 23.71147, "activity_lines": {"activity_5": 23.8838, "activity_10": 23.907304, "activity_20": 23.931716, "activity_30": 23.856437}, "trend_signal": 1, "fair_value": 23.527078, "relative_strength": null, "rate_of_change": 0.1450640772529534, "market_dynamics": -0.722343, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.066067, "high": 24.1998, "low": 24.065127, "close": 24.1998, "volume": 42256}, "trend_line": 23.747367, "activity_lines": {"activity_5": 24.001833, "activity_10": 23.95268, "activity_20": 23.959908, "activity_30": 23.887943}, "trend_signal": 1, "fair_value": 23.540532, "relative_strength": null, "rate_of_change": 0.15139086695174137, "market_dynamics": -0.423096, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.253732, "high": 24.3103, "low": 24.239589, "close": 24.3103, "volume": 20686}, "trend_line": 23.781723, "activity_lines": {"activity_5": 24.126347, "activity_10": 24.016158, "activity_20": 23.996146, "activity_30": 23.924261}, "trend_signal": 1, "fair_value": 23.555625, "relative_strength": null, "rate_of_change": 0.14467288099770784, "market_dynamics": -0.08987, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.267929, "high": 24.272643, "low": 23.9832, "close": 23.9832, "volume": 14320}, "trend_line": 23.804257, "activity_lines": {"activity_5": 24.104073, "activity_10": 24.017276, "activity_20": 23.998011, "activity_30": 23.937259}, "trend_signal": 1, "fair_value": 23.563848, "relative_strength": -10.277694, "rate_of_change": 0.09475343733505044, "market_dynamics": -0.046976, "expectation": {"probability": 65.586, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.051079, "high": 24.126504, "low": 23.677444, "close": 23.754, "volume": 29337}, "trend_line": 23.82514, "activity_lines": {"activity_5": 23.999067, "activity_10": 23.977704, "activity_20": 23.9765, "activity_30": 23.934017}, "trend_signal": 1, "fair_value": 23.567436, "relative_strength": -9.093796, "rate_of_change": 0.08772800596129221, "market_dynamics": -0.10162, "expectation": {"probability": 77.5, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.74941, "high": 23.758838, "low": 23.683413, "close": 23.71, "volume": 208021}, "trend_line": 23.847203, "activity_lines": {"activity_5": 23.889067, "activity_10": 23.934173, "activity_20": 23.952051, "activity_30": 23.926589}, "trend_signal": 1, "fair_value": 23.570076, "relative_strength": -9.460759, "rate_of_change": 0.09260386297834672, "market_dynamics": -0.328996, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.7994, "high": 23.979197, "low": 23.761548, "close": 23.7994, "volume": 36680}, "trend_line": 23.864573, "activity_lines": {"activity_5": 23.825047, "activity_10": 23.912504, "activity_20": 23.936763, "activity_30": 23.923505}, "trend_signal": 0, "fair_value": 23.574245, "relative_strength": -8.243897, "rate_of_change": 0.07283873081467736, "market_dynamics": -0.705467, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.799337, "high": 23.922355, "low": 23.5533, "close": 23.5533, "volume": 23602}, "trend_line": 23.86326, "activity_lines": {"activity_5": 23.705687, "activity_10": 23.845091, "activity_20": 23.898262, "activity_30": 23.903422}, "trend_signal": 0, "fair_value": 23.573871, "relative_strength": -7.032715, "rate_of_change": -0.005501879291951612, "market_dynamics": -0.871092, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.496535, "high": 23.789887, "low": 23.458683, "close": 23.6716, "volume": 17158}, "trend_line": 23.867587, "activity_lines": {"activity_5": 23.676227, "activity_10": 23.802655, "activity_20": 23.872913, "activity_30": 23.891057}, "trend_signal": 0, "fair_value": 23.575586, "relative_strength": -8.886689, "rate_of_change": 0.018132476451247524, "market_dynamics": -0.964766, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.733101, "high": 23.789878, "low": 23.695249, "close": 23.7384, "volume": 652}, "trend_line": 23.87939, "activity_lines": {"activity_5": 23.689807, "activity_10": 23.776302, "activity_20": 23.854535, "activity_30": 23.882723}, "trend_signal": 0, "fair_value": 23.578393, "relative_strength": -9.836574, "rate_of_change": 0.049452003673435656, "market_dynamics": -1.091884, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.780429, "high": 23.922373, "low": 23.780429, "close": 23.8197, "volume": 22726}, "trend_line": 23.887183, "activity_lines": {"activity_5": 23.731527, "activity_10": 23.767653, "activity_20": 23.845331, "activity_30": 23.878872}, "trend_signal": 0, "fair_value": 23.582483, "relative_strength": -8.266659, "rate_of_change": 0.032634836987039846, "market_dynamics": -1.002451, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.923921, "high": 24.037845, "low": 23.824238, "close": 23.8812, "volume": 205133}, "trend_line": 23.8939, "activity_lines": {"activity_5": 23.786433, "activity_10": 23.772604, "activity_20": 23.843341, "activity_30": 23.878486}, "trend_signal": 0, "fair_value": 23.587462, "relative_strength": -7.571793, "rate_of_change": 0.02811968242550119, "market_dynamics": -0.705847, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.923928, "high": 23.923928, "low": 23.691334, "close": 23.8907, "volume": 2257}, "trend_line": 23.90246, "activity_lines": {"activity_5": 23.839053, "activity_10": 23.785075, "activity_20": 23.843251, "activity_30": 23.878279}, "trend_signal": 0, "fair_value": 23.592433, "relative_strength": -8.563888, "rate_of_change": 0.03582504321187746, "market_dynamics": -0.572255, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.819532, "high": 23.961937, "low": 23.81488, "close": 23.957, "volume": 654}, "trend_line": 23.912427, "activity_lines": {"activity_5": 23.89128, "activity_10": 23.817229, "activity_20": 23.850718, "activity_30": 23.881798}, "trend_signal": 0, "fair_value": 23.598313, "relative_strength": -6.54125, "rate_of_change": 0.0416986368767048, "market_dynamics": -0.386561, "expectation": {"probability": 57.7812, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.95242, "high": 24.16128, "low": 23.95242, "close": 24.1534, "volume": 1549}, "trend_line": 23.91696, "activity_lines": {"activity_5": 23.989947, "activity_10": 23.885569, "activity_20": 23.877271, "activity_30": 23.897345}, "trend_signal": 0, "fair_value": 23.607124, "relative_strength": -4.624098, "rate_of_change": 0.018956670521141857, "market_dynamics": -0.169486, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.147729, "high": 24.150777, "low": 23.914349, "close": 23.9334, "volume": 2597}, "trend_line": 23.919887, "activity_lines": {"activity_5": 23.987613, "activity_10": 23.906647, "activity_20": 23.882029, "activity_30": 23.898405}, "trend_signal": 0, "fair_value": 23.612222, "relative_strength": -2.279892, "rate_of_change": 0.012238177427230216, "market_dynamics": -0.224113, "expectation": {"probability": 74.6939, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.985852, "high": 23.990615, "low": 23.675027, "close": 23.8001, "volume": 15184}, "trend_line": 23.918333, "activity_lines": {"activity_5": 23.933267, "activity_10": 23.899427, "activity_20": 23.874496, "activity_30": 23.890677}, "trend_signal": 0, "fair_value": 23.615112, "relative_strength": -0.381704, "rate_of_change": -0.006496686209256437, "market_dynamics": -0.185384, "expectation": {"probability": 71.3115, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.828721, "high": 23.895306, "low": 23.795286, "close": 23.8191, "volume": 4159}, "trend_line": 23.914, "activity_lines": {"activity_5": 23.89066, "activity_10": 23.895649, "activity_20": 23.868508, "activity_30": 23.884275}, "trend_signal": 0, "fair_value": 23.618203, "relative_strength": -0.665083, "rate_of_change": -0.018115810997359354, "market_dynamics": -0.154584, "expectation": {"probability": 62.5817, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.766746, "high": 23.776272, "low": 23.509551, "close": 23.6572, "volume": 6977}, "trend_line": 23.909253, "activity_lines": {"activity_5": 23.79886, "activity_10": 23.857602, "activity_20": 23.846743, "activity_30": 23.867707}, "trend_signal": 0, "fair_value": 23.618785, "relative_strength": 0.2592, "rate_of_change": -0.019850296897222685, "market_dynamics": -0.342371, "expectation": {"probability": 70.1705, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.764751, "high": 24.061094, "low": 23.726513, "close": 24.0002, "volume": 13143}, "trend_line": 23.907957, "activity_lines": {"activity_5": 23.84138, "activity_10": 23.88218, "activity_20": 23.858745, "activity_30": 23.873575}, "trend_signal": 0, "fair_value": 23.624394, "relative_strength": 11.731621, "rate_of_change": -0.005420495571316945, "market_dynamics": -0.152501, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.468471, "high": 23.525827, "low": 22.369133, "close": 22.8494, "volume": 15135}, "trend_line": 23.866123, "activity_lines": {"activity_5": 23.510513, "activity_10": 23.692762, "activity_20": 23.760666, "activity_30": 23.805281}, "trend_signal": 0, "fair_value": 23.613162, "relative_strength": 0.792588, "rate_of_change": -0.17497940120938787, "market_dynamics": -0.326239, "expectation": {"probability": 65.1934, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.047695, "high": 23.285821, "low": 23.047695, "close": 23.2342, "volume": 73968}, "trend_line": 23.837583, "activity_lines": {"activity_5": 23.38018, "activity_10": 23.590949, "activity_20": 23.704488, "activity_30": 23.764511}, "trend_signal": 0, "fair_value": 23.607749, "relative_strength": 4.092947, "rate_of_change": -0.11958372962379821, "market_dynamics": -0.471349, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.229448, "high": 23.3585, "low": 22.904426, "close": 23.3585, "volume": 36716}, "trend_line": 23.81115, "activity_lines": {"activity_5": 23.329007, "activity_10": 23.5235, "activity_20": 23.664746, "activity_30": 23.733603}, "trend_signal": 0, "fair_value": 23.604238, "relative_strength": 0.192637, "rate_of_change": -0.11088792013853614, "market_dynamics": -0.584572, "expectation": {"probability": 74.9226, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.411982, "high": 23.639772, "low": 23.009154, "close": 23.3928, "volume": 83730}, "trend_line": 23.78967, "activity_lines": {"activity_5": 23.319973, "activity_10": 23.471964, "activity_20": 23.632803, "activity_30": 23.706612}, "trend_signal": 0, "fair_value": 23.601301, "relative_strength": -2.313409, "rate_of_change": -0.0902098386680206, "market_dynamics": -0.906884, "expectation": {"probability": 71.8535, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.40339, "high": 23.531912, "low": 23.354475, "close": 23.436, "volume": 39828}, "trend_line": 23.77166, "activity_lines": {"activity_5": 23.342967, "activity_10": 23.43854, "activity_20": 23.607786, "activity_30": 23.683795}, "trend_signal": 0, "fair_value": 23.599037, "relative_strength": -1.545957, "rate_of_change": -0.07570512747759975, "market_dynamics": -0.837481, "expectation": {"probability": 73.4341, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.373611, "high": 23.4935, "low": 23.306473, "close": 23.4935, "volume": 22920}, "trend_line": 23.754163, "activity_lines": {"activity_5": 23.42274, "activity_10": 23.428615, "activity_20": 23.589759, "activity_30": 23.665849}, "trend_signal": 0, "fair_value": 23.597611, "relative_strength": -6.048103, "rate_of_change": -0.07360445168743923, "market_dynamics": -0.821789, "expectation": {"probability": 75.1012, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.402262, "high": 23.440723, "low": 23.133902, "close": 23.2489, "volume": 30238}, "trend_line": 23.737643, "activity_lines": {"activity_5": 23.37804, "activity_10": 23.382215, "activity_20": 23.549468, "activity_30": 23.633252}, "trend_signal": 0, "fair_value": 23.592961, "relative_strength": -4.424949, "rate_of_change": -0.06954570447293752, "market_dynamics": -0.828125, "expectation": {"probability": 69.6918, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.325643, "high": 23.373598, "low": 23.276152, "close": 23.2938, "volume": 8240}, "trend_line": 23.722637, "activity_lines": {"activity_5": 23.347327, "activity_10": 23.354, "activity_20": 23.516075, "activity_30": 23.604617}, "trend_signal": 0, "fair_value": 23.589025, "relative_strength": -5.706096, "rate_of_change": -0.06321604887224747, "market_dynamics": -0.895385, "expectation": {"probability": 72.3022, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.226615, "high": 23.327684, "low": 23.168862, "close": 23.1833, "volume": 38198}, "trend_line": 23.69914, "activity_lines": {"activity_5": 23.284093, "activity_10": 23.315245, "activity_20": 23.473393, "activity_30": 23.569821}, "trend_signal": 0, "fair_value": 23.583756, "relative_strength": -7.449143, "rate_of_change": -0.09904885363292029, "market_dynamics": -0.925777, "expectation": {"probability": 68.3307, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.207382, "high": 23.361392, "low": 23.16888, "close": 23.2892, "volume": 165467}, "trend_line": 23.67881, "activity_lines": {"activity_5": 23.270127, "activity_10": 23.304362, "activity_20": 23.443123, "activity_30": 23.543373}, "trend_signal": 0, "fair_value": 23.579979, "relative_strength": -6.477686, "rate_of_change": -0.08578370354367834, "market_dynamics": -0.815497, "expectation": {"probability": 69.8206, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.284365, "high": 23.370996, "low": 23.168858, "close": 23.3426, "volume": 86134}, "trend_line": 23.658473, "activity_lines": {"activity_5": 23.283747, "activity_10": 23.316115, "activity_20": 23.420077, "activity_30": 23.521682}, "trend_signal": 0, "fair_value": 23.576975, "relative_strength": -5.918134, "rate_of_change": -0.08588691745910301, "market_dynamics": -0.624066, "expectation": {"probability": 71.0485, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.399938, "high": 23.409564, "low": 23.380687, "close": 23.3855, "volume": 36500}, "trend_line": 23.63133, "activity_lines": {"activity_5": 23.321727, "activity_10": 23.3267, "activity_20": 23.403389, "activity_30": 23.504071}, "trend_signal": 0, "fair_value": 23.574581, "relative_strength": -8.67728, "rate_of_change": -0.11472845267740804, "market_dynamics": -0.434944, "expectation": {"probability": 72.3881, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.509294, "high": 23.663833, "low": 23.412706, "close": 23.461, "volume": 39685}, "trend_line": 23.60302, "activity_lines": {"activity_5": 23.375767, "activity_10": 23.348262, "activity_20": 23.396252, "activity_30": 23.493082}, "trend_signal": 0, "fair_value": 23.573179, "relative_strength": -9.679625, "rate_of_change": -0.11979858941497418, "market_dynamics": -0.136965, "expectation": {"probability": 73.6091, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.451212, "high": 23.451212, "low": 23.277453, "close": 23.3129, "volume": 16666}, "trend_line": 23.580677, "activity_lines": {"activity_5": 23.369293, "activity_10": 23.341033, "activity_20": 23.377056, "activity_30": 23.474364}, "trend_signal": 0, "fair_value": 23.570005, "relative_strength": -9.775509, "rate_of_change": -0.09466161533566186, "market_dynamics": -0.165455, "expectation": {"probability": 70.4897, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.345138, "high": 23.451384, "low": 23.0264, "close": 23.0264, "volume": 16333}, "trend_line": 23.556423, "activity_lines": {"activity_5": 23.25868, "activity_10": 23.283165, "activity_20": 23.333642, "activity_30": 23.438605}, "trend_signal": 0, "fair_value": 23.563455, "relative_strength": -11.162372, "rate_of_change": -0.10285540147979066, "market_dynamics": -0.123868, "expectation": {"probability": 68.2045, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.133891, "high": 23.26776, "low": 23.036048, "close": 23.094, "volume": 106738}, "trend_line": 23.53589, "activity_lines": {"activity_5": 23.18812, "activity_10": 23.245036, "activity_20": 23.302032, "activity_30": 23.408771}, "trend_signal": 0, "fair_value": 23.557867, "relative_strength": -11.915275, "rate_of_change": -0.08716518632731446, "market_dynamics": -0.039649, "expectation": {"probability": 69.3283, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.169332, "high": 23.3923, "low": 23.154984, "close": 23.3923, "volume": 8911}, "trend_line": 23.52232, "activity_lines": {"activity_5": 23.233567, "activity_10": 23.268407, "activity_20": 23.30283, "activity_30": 23.399507}, "trend_signal": 0, "fair_value": 23.555919, "relative_strength": -8.227074, "rate_of_change": -0.05765662568952295, "market_dynamics": -0.000173, "expectation": {"probability": 70.3067, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.411674, "high": 23.411674, "low": 23.26626, "close": 23.3633, "volume": 15605}, "trend_line": 23.515987, "activity_lines": {"activity_5": 23.268893, "activity_10": 23.283898, "activity_20": 23.302807, "activity_30": 23.389248}, "trend_signal": 0, "fair_value": 23.553679, "relative_strength": -10.201337, "rate_of_change": -0.026923364702127497, "market_dynamics": 0.166006, "expectation": {"probability": 69.1977, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.440825, "high": 23.566851, "low": 23.36327, "close": 23.4099, "volume": 46203}, "trend_line": 23.507263, "activity_lines": {"activity_5": 23.326267, "activity_10": 23.306598, "activity_20": 23.309392, "activity_30": 23.382403}, "trend_signal": 0, "fair_value": 23.552026, "relative_strength": -10.595609, "rate_of_change": -0.03709816645161797, "market_dynamics": 0.315105, "expectation": {"probability": 72.4702, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.352188, "high": 23.4311, "low": 23.285686, "close": 23.4311, "volume": 137767}, "trend_line": 23.49702, "activity_lines": {"activity_5": 23.38424, "activity_10": 23.329033, "activity_20": 23.319175, "activity_30": 23.377489}, "trend_signal": 0, "fair_value": 23.550652, "relative_strength": -10.485308, "rate_of_change": -0.04357376696725227, "market_dynamics": 0.54208, "expectation": {"probability": 73.4957, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.382593, "high": 23.460148, "low": 23.373965, "close": 23.4458, "volume": 39791}, "trend_line": 23.484557, "activity_lines": {"activity_5": 23.420133, "activity_10": 23.35156, "activity_20": 23.333067, "activity_30": 23.374185}, "trend_signal": 0, "fair_value": 23.549474, "relative_strength": -10.120356, "rate_of_change": -0.05304076857405891, "market_dynamics": 0.680948, "expectation": {"probability": 74.6228, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.394635, "high": 23.8421, "low": 23.316815, "close": 23.8421, "volume": 8076}, "trend_line": 23.483253, "activity_lines": {"activity_5": 23.564673, "activity_10": 23.444265, "activity_20": 23.381862, "activity_30": 23.397252}, "trend_signal": 0, "fair_value": 23.552726, "relative_strength": -8.553664, "rate_of_change": -0.005552585045557936, "market_dynamics": 0.940551, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.00744, "high": 24.318623, "low": 24.007343, "close": 24.2409, "volume": 77502}, "trend_line": 23.494927, "activity_lines": {"activity_5": 23.81216, "activity_10": 23.601178, "activity_20": 23.465744, "activity_30": 23.446133}, "trend_signal": 0, "fair_value": 23.560288, "relative_strength": -8.175295, "rate_of_change": 0.049712022435730245, "market_dynamics": 1.211387, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.318678, "high": 24.474317, "low": 24.299223, "close": 24.3393, "volume": 167006}, "trend_line": 23.50767, "activity_lines": {"activity_5": 24.03394, "activity_10": 23.761802, "activity_20": 23.554795, "activity_30": 23.500608}, "trend_signal": 0, "fair_value": 23.568755, "relative_strength": -8.655583, "rate_of_change": 0.05423724023488301, "market_dynamics": 1.435386, "expectation": {"probability": 58.7917, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.321346, "high": 24.406267, "low": 24.211718, "close": 24.2409, "volume": 19108}, "trend_line": 23.510587, "activity_lines": {"activity_5": 24.16096, "activity_10": 23.885873, "activity_20": 23.629967, "activity_30": 23.547914}, "trend_signal": 1, "fair_value": 23.575983, "relative_strength": -8.497061, "rate_of_change": 0.01240871596376867, "market_dynamics": 1.559576, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.348421, "high": 24.426492, "low": 24.309385, "close": 24.3533, "volume": 67000}, "trend_line": 23.524583, "activity_lines": {"activity_5": 24.27146, "activity_10": 24.008298, "activity_20": 23.712011, "activity_30": 23.602282}, "trend_signal": 1, "fair_value": 23.584252, "relative_strength": -8.82211, "rate_of_change": 0.05953062762745476, "market_dynamics": 1.631577, "expectation": {"probability": 58.1287, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.306957, "high": 24.494815, "low": 24.306957, "close": 24.4833, "volume": 18701}, "trend_line": 23.547357, "activity_lines": {"activity_5": 24.364793, "activity_10": 24.131464, "activity_20": 23.802342, "activity_30": 23.664135}, "trend_signal": 1, "fair_value": 23.593716, "relative_strength": -5.864279, "rate_of_change": 0.0968093674604215, "market_dynamics": 1.556231, "expectation": {"probability": 59.3644, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.465505, "high": 24.709477, "low": 24.465505, "close": 24.6802, "volume": 52343}, "trend_line": 23.57606, "activity_lines": {"activity_5": 24.481013, "activity_10": 24.270593, "activity_20": 23.905548, "activity_30": 23.737222}, "trend_signal": 1, "fair_value": 23.605033, "relative_strength": -6.530954, "rate_of_change": 0.12189478420018258, "market_dynamics": 1.478001, "expectation": {"probability": 60.7456, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.719238, "high": 24.78755, "low": 24.660685, "close": 24.7046, "volume": 28163}, "trend_line": 23.610973, "activity_lines": {"activity_5": 24.57608, "activity_10": 24.390215, "activity_20": 24.004475, "activity_30": 23.810031}, "trend_signal": 1, "fair_value": 23.616369, "relative_strength": -7.991405, "rate_of_change": 0.14808666079066257, "market_dynamics": 1.494663, "expectation": {"probability": 62.0361, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.690958, "high": 24.875401, "low": 24.592393, "close": 24.7095, "volume": 168784}, "trend_line": 23.634617, "activity_lines": {"activity_5": 24.648427, "activity_10": 24.487187, "activity_20": 24.096624, "activity_30": 23.880903}, "trend_signal": 1, "fair_value": 23.627523, "relative_strength": -8.361845, "rate_of_change": 0.10013987987702723, "market_dynamics": 1.564106, "expectation": {"probability": 63.2444, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.645529, "high": 24.733654, "low": 24.606363, "close": 24.6798, "volume": 246004}, "trend_line": 23.69563, "activity_lines": {"activity_5": 24.679633, "activity_10": 24.555516, "activity_20": 24.179182, "activity_30": 23.948334}, "trend_signal": 1, "fair_value": 23.638153, "relative_strength": -6.794357, "rate_of_change": 0.25815099944290465, "market_dynamics": 1.684644, "expectation": {"probability": 63.67, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.694516, "high": 24.782641, "low": 24.5966, "close": 24.5966, "volume": 12242}, "trend_line": 23.741043, "activity_lines": {"activity_5": 24.66134, "activity_10": 24.586282, "activity_20": 24.247448, "activity_30": 24.006462}, "trend_signal": 1, "fair_value": 23.647737, "relative_strength": -7.028857, "rate_of_change": 0.19165137200403587, "market_dynamics": 1.592826, "expectation": {"probability": 61.6945, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.6357, "high": 24.714033, "low": 24.57695, "close": 24.6357, "volume": 26454}, "trend_line": 23.783617, "activity_lines": {"activity_5": 24.648527, "activity_10": 24.610438, "activity_20": 24.313671, "activity_30": 24.064181}, "trend_signal": 1, "fair_value": 23.657519, "relative_strength": -4.903784, "rate_of_change": 0.17932657802775695, "market_dynamics": 1.501137, "expectation": {"probability": 60.9228, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.714029, "high": 24.851112, "low": 24.606321, "close": 24.7248, "volume": 20329}, "trend_line": 23.828017, "activity_lines": {"activity_5": 24.66838, "activity_10": 24.643616, "activity_20": 24.382786, "activity_30": 24.124903}, "trend_signal": 1, "fair_value": 23.667982, "relative_strength": -7.760222, "rate_of_change": 0.18668312729724648, "market_dynamics": 1.29117, "expectation": {"probability": 61.8566, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.625657, "high": 24.645302, "low": 24.478316, "close": 24.6011, "volume": 18515}, "trend_line": 23.866853, "activity_lines": {"activity_5": 24.645653, "activity_10": 24.647295, "activity_20": 24.433396, "activity_30": 24.174779}, "trend_signal": 1, "fair_value": 23.677042, "relative_strength": -8.322668, "rate_of_change": 0.16298460757351263, "market_dynamics": 0.923988, "expectation": {"probability": 61.987, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.47832, "high": 24.606016, "low": 24.448852, "close": 24.5127, "volume": 79900}, "trend_line": 23.900827, "activity_lines": {"activity_5": 24.600687, "activity_10": 24.628351, "activity_20": 24.468089, "activity_30": 24.216447}, "trend_signal": 1, "fair_value": 23.685077, "relative_strength": -7.934647, "rate_of_change": 0.14234805066256792, "market_dynamics": 0.616005, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.527489, "high": 24.576603, "low": 24.502932, "close": 24.5324, "volume": 20077}, "trend_line": 23.94361, "activity_lines": {"activity_5": 24.573427, "activity_10": 24.610091, "activity_20": 24.497902, "activity_30": 24.257193}, "trend_signal": 1, "fair_value": 23.693147, "relative_strength": -7.763149, "rate_of_change": 0.17900217427622908, "market_dynamics": 0.221353, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.532429, "high": 24.67486, "low": 24.53017, "close": 24.6061, "volume": 195708}, "trend_line": 23.987353, "activity_lines": {"activity_5": 24.575013, "activity_10": 24.604338, "activity_20": 24.529306, "activity_30": 24.299935}, "trend_signal": 1, "fair_value": 23.701759, "relative_strength": -8.578624, "rate_of_change": 0.18269174948973527, "market_dynamics": -0.018081, "expectation": {"probability": 59.5048, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.742864, "high": 24.836469, "low": 24.609705, "close": 24.733, "volume": 100274}, "trend_line": 24.03901, "activity_lines": {"activity_5": 24.620873, "activity_10": 24.623005, "activity_20": 24.566877, "activity_30": 24.348041}, "trend_signal": 1, "fair_value": 23.711397, "relative_strength": -6.941468, "rate_of_change": 0.21535098099403582, "market_dynamics": -0.111382, "expectation": {"probability": 60.3286, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.698503, "high": 24.836594, "low": 24.698503, "close": 24.8217, "volume": 26266}, "trend_line": 24.090093, "activity_lines": {"activity_5": 24.695753, "activity_10": 24.657284, "activity_20": 24.606595, "activity_30": 24.398537}, "trend_signal": 1, "fair_value": 23.721678, "relative_strength": -7.833506, "rate_of_change": 0.2125004315901463, "market_dynamics": -0.153582, "expectation": {"probability": 61.2681, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.836586, "high": 24.935222, "low": 24.777405, "close": 24.7922, "volume": 91631}, "trend_line": 24.138413, "activity_lines": {"activity_5": 24.746093, "activity_10": 24.684158, "activity_20": 24.636881, "activity_30": 24.443834}, "trend_signal": 1, "fair_value": 23.731499, "relative_strength": -7.428137, "rate_of_change": 0.2005803796606363, "market_dynamics": -0.064241, "expectation": {"probability": 63.9358, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.737955, "high": 24.767546, "low": 24.649183, "close": 24.7275, "volume": 56387}, "trend_line": 24.183147, "activity_lines": {"activity_5": 24.756233, "activity_10": 24.697225, "activity_20": 24.654595, "activity_30": 24.48184}, "trend_signal": 1, "fair_value": 23.740554, "relative_strength": -7.177053, "rate_of_change": 0.18532287106033785, "market_dynamics": -0.198066, "expectation": {"probability": 62.562, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.757695, "high": 24.787286, "low": 24.678786, "close": 24.7429, "volume": 201778}, "trend_line": 24.225877, "activity_lines": {"activity_5": 24.7585, "activity_10": 24.710713, "activity_20": 24.669559, "activity_30": 24.517953}, "trend_signal": 1, "fair_value": 23.749584, "relative_strength": -7.28933, "rate_of_change": 0.1766932980227876, "market_dynamics": -0.201738, "expectation": {"probability": 59.6278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.741476, "high": 24.850338, "low": 24.741476, "close": 24.8157, "volume": 99707}, "trend_line": 24.27597, "activity_lines": {"activity_5": 24.775913, "activity_10": 24.735487, "activity_20": 24.689065, "activity_30": 24.556006}, "trend_signal": 1, "fair_value": 23.759103, "relative_strength": -6.635372, "rate_of_change": 0.20677476402608824, "market_dynamics": -0.187641, "expectation": {"probability": 60.3654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.790951, "high": 24.968991, "low": 24.781055, "close": 24.9394, "volume": 41878}, "trend_line": 24.339737, "activity_lines": {"activity_5": 24.829047, "activity_10": 24.7811, "activity_20": 24.718084, "activity_30": 24.598808}, "trend_signal": 1, "fair_value": 23.769548, "relative_strength": -4.803545, "rate_of_change": 0.2626753946392197, "market_dynamics": -0.130625, "expectation": {"probability": 61.2105, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.969114, "high": 25.043338, "low": 24.944372, "close": 25.0087, "volume": 11530}, "trend_line": 24.40356, "activity_lines": {"activity_5": 24.897433, "activity_10": 24.833162, "activity_20": 24.750377, "activity_30": 24.641967}, "trend_signal": 1, "fair_value": 23.780418, "relative_strength": -5.407131, "rate_of_change": 0.26221729511703146, "market_dynamics": 0.055523, "expectation": {"probability": 63.0605, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.008703, "high": 25.285807, "low": 24.98891, "close": 25.1621, "volume": 13311}, "trend_line": 24.462553, "activity_lines": {"activity_5": 25.00252, "activity_10": 24.904096, "activity_20": 24.794159, "activity_30": 24.690905}, "trend_signal": 1, "fair_value": 23.792432, "relative_strength": -4.135916, "rate_of_change": 0.2417393200008563, "market_dynamics": 0.18291, "expectation": {"probability": 63.7317, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.098439, "high": 25.098439, "low": 24.875011, "close": 24.9334, "volume": 67983}, "trend_line": 24.51489, "activity_lines": {"activity_5": 25.0024, "activity_10": 24.922, "activity_20": 24.812927, "activity_30": 24.721282}, "trend_signal": 1, "fair_value": 23.802268, "relative_strength": -2.842173, "rate_of_change": 0.2139474158727481, "market_dynamics": 0.230169, "expectation": {"probability": 63.3441, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.954508, "high": 24.954508, "low": 24.75094, "close": 24.8419, "volume": 32410}, "trend_line": 24.562623, "activity_lines": {"activity_5": 24.95908, "activity_10": 24.917316, "activity_20": 24.821775, "activity_30": 24.74238}, "trend_signal": 1, "fair_value": 23.811154, "relative_strength": -1.462104, "rate_of_change": 0.1947102352896438, "market_dynamics": 0.098004, "expectation": {"probability": 62.0472, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.914785, "high": 24.934645, "low": 24.547368, "close": 24.5571, "volume": 33975}, "trend_line": 24.600157, "activity_lines": {"activity_5": 24.81908, "activity_10": 24.858871, "activity_20": 24.802845, "activity_30": 24.742023}, "trend_signal": 1, "fair_value": 23.817475, "relative_strength": -0.56281, "rate_of_change": 0.1528094129035032, "market_dynamics": -0.288974, "expectation": {"probability": 67.4363, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.621823, "high": 24.676439, "low": 24.398394, "close": 24.4971, "volume": 47085}, "trend_line": 24.6352, "activity_lines": {"activity_5": 24.684567, "activity_10": 24.794327, "activity_20": 24.778927, "activity_30": 24.735374}, "trend_signal": 1, "fair_value": 23.823187, "relative_strength": 1.686924, "rate_of_change": 0.1424503103781074, "market_dynamics": -0.726654, "expectation": {"probability": 68.2152, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.652747, "high": 24.862006, "low": 24.632817, "close": 24.8072, "volume": 117660}, "trend_line": 24.66737, "activity_lines": {"activity_5": 24.687527, "activity_10": 24.791531, "activity_20": 24.785412, "activity_30": 24.746471}, "trend_signal": 1, "fair_value": 23.831387, "relative_strength": 0.078281, "rate_of_change": 0.13058550366953442, "market_dynamics": -0.871095, "expectation": {"probability": 60.7663, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.891859, "high": 24.991506, "low": 24.752353, "close": 24.852, "volume": 92691}, "trend_line": 24.68774, "activity_lines": {"activity_5": 24.72908, "activity_10": 24.795431, "activity_20": 24.795161, "activity_30": 24.758383}, "trend_signal": 1, "fair_value": 23.839821, "relative_strength": -2.896298, "rate_of_change": 0.08257872647146142, "market_dynamics": -0.919766, "expectation": {"probability": 60.3647, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.871912, "high": 25.051277, "low": 24.78223, "close": 25.0165, "volume": 114059}, "trend_line": 24.710313, "activity_lines": {"activity_5": 24.830893, "activity_10": 24.827256, "activity_20": 24.819547, "activity_30": 24.779593}, "trend_signal": 1, "fair_value": 23.849466, "relative_strength": -6.024707, "rate_of_change": 0.0914340478310195, "market_dynamics": -0.658243, "expectation": {"probability": 60.9814, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.060884, "high": 25.131036, "low": 24.99153, "close": 25.0564, "volume": 42551}, "trend_line": 24.737497, "activity_lines": {"activity_5": 24.934367, "activity_10": 24.862685, "activity_20": 24.846344, "activity_30": 24.801921}, "trend_signal": 1, "fair_value": 23.859279, "relative_strength": -5.999121, "rate_of_change": 0.11001074733453142, "market_dynamics": -0.425218, "expectation": {"probability": 61.6921, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.17, "high": 25.19, "low": 24.9, "close": 24.97, "volume": 45271}, "trend_line": 24.758053, "activity_lines": {"activity_5": 24.975753, "activity_10": 24.880278, "activity_20": 24.862744, "activity_30": 24.816922}, "trend_signal": 1, "fair_value": 23.868236, "relative_strength": -6.854906, "rate_of_change": 0.08309652346799326, "market_dynamics": -0.401024, "expectation": {"probability": 62.7401, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.97, "high": 25.07, "low": 24.9, "close": 25.0151, "volume": 32115}, "trend_line": 24.77578, "activity_lines": {"activity_5": 25.000647, "activity_10": 24.906775, "activity_20": 24.881261, "activity_30": 24.833505}, "trend_signal": 1, "fair_value": 23.877411, "relative_strength": -8.450534, "rate_of_change": 0.071600945357055, "market_dynamics": -0.341781, "expectation": {"probability": 61.2812, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.03, "high": 25.055, "low": 24.73, "close": 24.795, "volume": 56302}, "trend_line": 24.779607, "activity_lines": {"activity_5": 24.938313, "activity_10": 24.895925, "activity_20": 24.876519, "activity_30": 24.834745}, "trend_signal": 1, "fair_value": 23.884694, "relative_strength": -9.142234, "rate_of_change": 0.015446536900140306, "market_dynamics": -0.521239, "expectation": {"probability": 62.446, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.78, "high": 24.83, "low": 24.58, "close": 24.821, "volume": 335241}, "trend_line": 24.783487, "activity_lines": {"activity_5": 24.888447, "activity_10": 24.89232, "activity_20": 24.873352, "activity_30": 24.837416}, "trend_signal": 1, "fair_value": 23.892066, "relative_strength": -9.491156, "rate_of_change": 0.015658036868794273, "market_dynamics": -0.571731, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.91, "high": 25.09, "low": 24.91, "close": 25.06, "volume": 22943}, "trend_line": 24.79517, "activity_lines": {"activity_5": 24.93128, "activity_10": 24.932549, "activity_20": 24.892529, "activity_30": 24.855255}, "trend_signal": 1, "fair_value": 23.901191, "relative_strength": -9.605412, "rate_of_change": 0.047140259157227915, "market_dynamics": -0.598221, "expectation": {"probability": 61.3427, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b96a5231-8769-426e-ba56-d9da94da2711/", "share_image": "https://sharemaestro.com/terminal/b96a5231-8769-426e-ba56-d9da94da2711/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}