{"ticker": {"uuid": "b96b4954-8c71-413a-bf6e-21f2b332370c", "symbol": "D2G", "name": "\u00d8rsted A/S", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D2G rose 12.72%, moving from 19.50 to 21.98. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.89 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 51.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.98"}, {"label": "12-Week Change", "value": "12.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.39%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.89"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.200001, "high": 22.74, "low": 21.5, "close": 21.98, "volume": 35637}, "trend_line": 19.308, "activity_lines": {"activity_5": 21.969334, "activity_10": 21.766091, "activity_20": 20.978048, "activity_30": 20.275183}, "trend_signal": 1, "fair_value": 42.567427, "relative_strength": -8.892785, "rate_of_change": 1.1022385128943564, "market_dynamics": 0.869305, "expectation": {"probability": 51.3889, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.0, "high": 90.900002, "low": 81.32, "close": 88.599998, "volume": 2428}, "trend_line": 79.135307, "activity_lines": {"activity_5": 85.205332, "activity_10": 84.486181, "activity_20": 81.84014, "activity_30": 80.470901}, "trend_signal": 1, "fair_value": 86.146241, "relative_strength": -5.245591, "rate_of_change": 0.29712599374058957, "market_dynamics": 1.153904, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.720001, "high": 91.0, "low": 85.959999, "close": 90.040001, "volume": 5900}, "trend_line": 79.517767, "activity_lines": {"activity_5": 86.783999, "activity_10": 85.689454, "activity_20": 82.809319, "activity_30": 81.174429}, "trend_signal": 1, "fair_value": 86.193154, "relative_strength": -5.8193, "rate_of_change": 0.4832988137646435, "market_dynamics": 1.258636, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.0, "high": 89.440002, "low": 83.120003, "close": 83.480003, "volume": 3762}, "trend_line": 79.702779, "activity_lines": {"activity_5": 85.984, "activity_10": 85.493091, "activity_20": 83.075759, "activity_30": 81.430057}, "trend_signal": 1, "fair_value": 86.160855, "relative_strength": -9.300754, "rate_of_change": 0.23266749932754072, "market_dynamics": 1.245188, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.739998, "high": 87.839996, "low": 83.040001, "close": 86.160004, "volume": 3928}, "trend_line": 79.93772, "activity_lines": {"activity_5": 86.261335, "activity_10": 85.745819, "activity_20": 83.572436, "activity_30": 81.846653}, "trend_signal": 1, "fair_value": 86.160845, "relative_strength": -7.577568, "rate_of_change": 0.29477140314014905, "market_dynamics": 1.372256, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.440002, "high": 87.440002, "low": 82.339996, "close": 83.0, "volume": 3357}, "trend_line": 80.065509, "activity_lines": {"activity_5": 85.250668, "activity_10": 85.332364, "activity_20": 83.72767, "activity_30": 82.044219}, "trend_signal": 1, "fair_value": 86.124091, "relative_strength": -7.156713, "rate_of_change": 0.15986070155617027, "market_dynamics": 1.08729, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.099998, "high": 84.639999, "low": 81.400002, "close": 83.699997, "volume": 3130}, "trend_line": 80.333631, "activity_lines": {"activity_5": 84.398667, "activity_10": 85.017455, "activity_20": 83.920965, "activity_30": 82.278702}, "trend_signal": 1, "fair_value": 86.096228, "relative_strength": -8.48519, "rate_of_change": 0.33487828073383147, "market_dynamics": 0.669906, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.120003, "high": 84.959999, "low": 80.739998, "close": 81.32, "volume": 1946}, "trend_line": 80.525452, "activity_lines": {"activity_5": 83.08, "activity_10": 84.295636, "activity_20": 83.849333, "activity_30": 82.342339}, "trend_signal": 1, "fair_value": 86.041952, "relative_strength": -10.711559, "rate_of_change": 0.23878044302516896, "market_dynamics": 0.261118, "expectation": {"probability": 49.7602, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.160004, "high": 83.839996, "low": 79.5, "close": 80.199997, "volume": 2325}, "trend_line": 80.615983, "activity_lines": {"activity_5": 81.969332, "activity_10": 83.476363, "activity_20": 83.641857, "activity_30": 82.321342}, "trend_signal": 1, "fair_value": 85.976312, "relative_strength": -12.637776, "rate_of_change": 0.11242532361072444, "market_dynamics": -0.268794, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.239998, "high": 80.599998, "low": 75.559998, "close": 77.459999, "volume": 3634}, "trend_line": 80.613968, "activity_lines": {"activity_5": 80.163998, "activity_10": 82.268727, "activity_20": 83.165476, "activity_30": 82.11773}, "trend_signal": 0, "fair_value": 85.881687, "relative_strength": -12.069047, "rate_of_change": -0.002499504347667757, "market_dynamics": -0.5517, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.099998, "high": 77.779999, "low": 74.199997, "close": 75.879997, "volume": 3735}, "trend_line": 80.453197, "activity_lines": {"activity_5": 78.411998, "activity_10": 80.867999, "activity_20": 82.526999, "activity_30": 81.812312}, "trend_signal": 0, "fair_value": 85.771778, "relative_strength": -12.565477, "rate_of_change": -0.1994331801158788, "market_dynamics": -0.806295, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.0, "high": 75.220001, "low": 70.5, "close": 71.339996, "volume": 3687}, "trend_line": 80.328416, "activity_lines": {"activity_5": 75.621331, "activity_10": 78.750907, "activity_20": 81.446856, "activity_30": 81.224364}, "trend_signal": 0, "fair_value": 85.614911, "relative_strength": -15.688226, "rate_of_change": -0.15509762775492775, "market_dynamics": -0.934761, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.019997, "high": 75.379997, "low": 70.5, "close": 74.599998, "volume": 3396}, "trend_line": 80.359586, "activity_lines": {"activity_5": 74.741331, "activity_10": 77.540362, "activity_20": 80.709713, "activity_30": 80.854789}, "trend_signal": 0, "fair_value": 85.496471, "relative_strength": -11.334981, "rate_of_change": 0.03880320508248142, "market_dynamics": -0.979251, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.660004, "high": 76.0, "low": 55.599998, "close": 60.139999, "volume": 65306}, "trend_line": 79.756595, "activity_lines": {"activity_5": 69.489331, "activity_10": 73.981453, "activity_20": 78.614761, "activity_30": 79.550299}, "trend_signal": 0, "fair_value": 85.226721, "relative_strength": -28.680733, "rate_of_change": -0.7503659862060374, "market_dynamics": -1.013873, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.860001, "high": 59.860001, "low": 48.91, "close": 51.540001, "volume": 50595}, "trend_line": 78.886033, "activity_lines": {"activity_5": 62.707999, "activity_10": 69.283271, "activity_20": 75.801904, "activity_30": 77.729874}, "trend_signal": 0, "fair_value": 84.872124, "relative_strength": -37.647854, "rate_of_change": -1.0915235285558602, "market_dynamics": -1.05227, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.400002, "high": 55.439999, "low": 50.200001, "close": 53.360001, "volume": 23659}, "trend_line": 78.098266, "activity_lines": {"activity_5": 58.261333, "activity_10": 65.545453, "activity_20": 73.303237, "activity_30": 76.083033}, "trend_signal": 0, "fair_value": 84.543873, "relative_strength": -35.237223, "rate_of_change": -0.9986140385586411, "market_dynamics": -1.074803, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.66, "high": 56.560001, "low": 53.259998, "close": 54.759998, "volume": 9055}, "trend_line": 77.401418, "activity_lines": {"activity_5": 55.782666, "activity_10": 62.60109, "activity_20": 71.071523, "activity_30": 74.577338}, "trend_signal": 0, "fair_value": 84.236823, "relative_strength": -31.271205, "rate_of_change": -0.8922707707748448, "market_dynamics": -1.185224, "expectation": {"probability": 41.7502, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.799999, "high": 54.02, "low": 50.240002, "close": 51.599998, "volume": 9485}, "trend_line": 76.614999, "activity_lines": {"activity_5": 53.355999, "activity_10": 59.608362, "activity_20": 68.683427, "activity_30": 72.91273}, "trend_signal": 0, "fair_value": 83.903794, "relative_strength": -33.81695, "rate_of_change": -1.0160266056107774, "market_dynamics": -1.29397, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.119999, "high": 52.119999, "low": 44.0, "close": 44.900002, "volume": 19757}, "trend_line": 75.494, "activity_lines": {"activity_5": 50.229333, "activity_10": 55.937818, "activity_20": 65.826571, "activity_30": 70.866602}, "trend_signal": 0, "fair_value": 83.509816, "relative_strength": -41.147965, "rate_of_change": -1.4631586694923766, "market_dynamics": -1.346652, "expectation": {"probability": 48.0754, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.790001, "high": 50.599998, "low": 42.970001, "close": 43.32, "volume": 26141}, "trend_line": 74.437333, "activity_lines": {"activity_5": 47.592, "activity_10": 52.621818, "activity_20": 63.016095, "activity_30": 68.79086}, "trend_signal": 0, "fair_value": 83.107918, "relative_strength": -42.388116, "rate_of_change": -1.3996701724640428, "market_dynamics": -1.349576, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.330002, "high": 44.27, "low": 41.98, "close": 43.16, "volume": 14614}, "trend_line": 73.411666, "activity_lines": {"activity_5": 45.449333, "activity_10": 49.897454, "activity_20": 60.377618, "activity_30": 66.772967}, "trend_signal": 0, "fair_value": 82.712394, "relative_strength": -40.472831, "rate_of_change": -1.3778932676161284, "market_dynamics": -1.345179, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.720001, "high": 46.02, "low": 41.959999, "close": 45.799999, "volume": 21894}, "trend_line": 72.332666, "activity_lines": {"activity_5": 44.866666, "activity_10": 48.248, "activity_20": 58.174952, "activity_30": 64.991569}, "trend_signal": 0, "fair_value": 82.350508, "relative_strength": -35.673838, "rate_of_change": -1.4697936428795848, "market_dynamics": -1.319726, "expectation": {"probability": 39.5311, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.459999, "high": 46.459999, "low": 33.599998, "close": 38.23, "volume": 159403}, "trend_line": 70.985, "activity_lines": {"activity_5": 42.358, "activity_10": 45.686545, "activity_20": 55.455142, "activity_30": 62.791397}, "trend_signal": 0, "fair_value": 81.922153, "relative_strength": -47.433912, "rate_of_change": -1.8631499079544553, "market_dynamics": -1.233904, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.23, "high": 39.540001, "low": 35.169998, "close": 39.48, "volume": 40636}, "trend_line": 69.588333, "activity_lines": {"activity_5": 41.157333, "activity_10": 44.013636, "activity_20": 53.101095, "activity_30": 60.758817}, "trend_signal": 0, "fair_value": 81.514056, "relative_strength": -45.184134, "rate_of_change": -1.967552299781635, "market_dynamics": -1.187014, "expectation": {"probability": 39.7991, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.0, "high": 42.990002, "low": 38.369999, "close": 42.16, "volume": 28928}, "trend_line": 68.289666, "activity_lines": {"activity_5": 41.211333, "activity_10": 43.203636, "activity_20": 51.211809, "activity_30": 58.989247}, "trend_signal": 0, "fair_value": 81.139255, "relative_strength": -43.336742, "rate_of_change": -1.8662136941834901, "market_dynamics": -1.067801, "expectation": {"probability": 40.9848, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.619999, "high": 43.389999, "low": 40.540001, "close": 42.25, "volume": 19699}, "trend_line": 66.984, "activity_lines": {"activity_5": 41.372667, "activity_10": 42.580545, "activity_20": 49.540619, "activity_30": 57.309268}, "trend_signal": 0, "fair_value": 80.772375, "relative_strength": -42.967551, "rate_of_change": -1.911952534663154, "market_dynamics": -0.936401, "expectation": {"probability": 42.339, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.630001, "high": 43.970001, "low": 40.450001, "close": 43.68, "volume": 17849}, "trend_line": 65.602666, "activity_lines": {"activity_5": 42.071333, "activity_10": 42.419454, "activity_20": 48.199666, "activity_30": 55.805784}, "trend_signal": 0, "fair_value": 80.425718, "relative_strength": -41.685743, "rate_of_change": -2.062184999402836, "market_dynamics": -0.815566, "expectation": {"probability": 43.6324, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.0, "high": 47.849998, "low": 44.0, "close": 46.279999, "volume": 25724}, "trend_line": 64.239999, "activity_lines": {"activity_5": 43.778, "activity_10": 42.932545, "activity_20": 47.296904, "activity_30": 54.559161}, "trend_signal": 0, "fair_value": 80.109554, "relative_strength": -38.840746, "rate_of_change": -2.077151864529411, "market_dynamics": -0.505152, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.950001, "high": 50.799999, "low": 44.369999, "close": 50.459999, "volume": 21097}, "trend_line": 63.047333, "activity_lines": {"activity_5": 46.341333, "activity_10": 44.302363, "activity_20": 46.959095, "activity_30": 53.670128}, "trend_signal": 0, "fair_value": 79.837539, "relative_strength": -32.587223, "rate_of_change": -1.856578484691439, "market_dynamics": -0.14364, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.939999, "high": 50.66, "low": 48.009998, "close": 49.16, "volume": 16429}, "trend_line": 61.931333, "activity_lines": {"activity_5": 47.739333, "activity_10": 45.334727, "activity_20": 46.639095, "activity_30": 52.774172}, "trend_signal": 0, "fair_value": 79.558653, "relative_strength": -33.436237, "rate_of_change": -1.7700986653947752, "market_dynamics": 0.174383, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.5, "high": 50.860001, "low": 49.5, "close": 50.279999, "volume": 5325}, "trend_line": 60.878, "activity_lines": {"activity_5": 49.043999, "activity_10": 46.464545, "activity_20": 46.560523, "activity_30": 52.022473}, "trend_signal": 0, "fair_value": 79.294881, "relative_strength": -31.338829, "rate_of_change": -1.70080789315483, "market_dynamics": 0.410245, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.439999, "high": 51.099998, "low": 47.209999, "close": 51.099998, "volume": 15547}, "trend_line": 59.628, "activity_lines": {"activity_5": 50.086666, "activity_10": 47.613999, "activity_20": 46.681952, "activity_30": 51.391634}, "trend_signal": 0, "fair_value": 79.043141, "relative_strength": -28.860221, "rate_of_change": -2.053286901672197, "market_dynamics": 0.522575, "expectation": {"probability": 48.2606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.939999, "high": 53.220001, "low": 50.34, "close": 52.299999, "volume": 36665}, "trend_line": 58.369999, "activity_lines": {"activity_5": 51.034666, "activity_10": 48.885272, "activity_20": 47.014047, "activity_30": 50.91886}, "trend_signal": 0, "fair_value": 78.806476, "relative_strength": -26.950629, "rate_of_change": -2.10974877574294, "market_dynamics": 0.601393, "expectation": {"probability": 49.2556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.380001, "high": 53.68, "low": 49.209999, "close": 52.259998, "volume": 40652}, "trend_line": 57.329333, "activity_lines": {"activity_5": 51.567999, "activity_10": 49.893453, "activity_20": 47.448523, "activity_30": 50.524666}, "trend_signal": 0, "fair_value": 78.573612, "relative_strength": -25.735304, "rate_of_change": -1.782878221395895, "market_dynamics": 0.698566, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.02, "high": 52.68, "low": 50.279999, "close": 51.279999, "volume": 9122}, "trend_line": 56.166666, "activity_lines": {"activity_5": 51.654665, "activity_10": 50.49109, "activity_20": 47.82719, "activity_30": 50.134386}, "trend_signal": 0, "fair_value": 78.336276, "relative_strength": -28.27663, "rate_of_change": -2.0280490617255205, "market_dynamics": 0.745177, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.900002, "high": 54.200001, "low": 49.279999, "close": 51.880001, "volume": 14738}, "trend_line": 55.129332, "activity_lines": {"activity_5": 51.799999, "activity_10": 51.031999, "activity_20": 48.264237, "activity_30": 49.857827}, "trend_signal": 0, "fair_value": 78.108205, "relative_strength": -26.586318, "rate_of_change": -1.8468854818621445, "market_dynamics": 0.764975, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.900002, "high": 52.880001, "low": 49.830002, "close": 52.259998, "volume": 10887}, "trend_line": 54.081333, "activity_lines": {"activity_5": 51.965332, "activity_10": 51.466908, "activity_20": 48.744523, "activity_30": 49.672709}, "trend_signal": 0, "fair_value": 77.88728, "relative_strength": -25.402913, "rate_of_change": -1.900982584008087, "market_dynamics": 0.726156, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.299999, "high": 56.0, "low": 52.240002, "close": 53.459999, "volume": 12542}, "trend_line": 53.152666, "activity_lines": {"activity_5": 52.453332, "activity_10": 51.963999, "activity_20": 49.350999, "activity_30": 49.632623}, "trend_signal": 0, "fair_value": 77.680269, "relative_strength": -23.886985, "rate_of_change": -1.7171673634597675, "market_dynamics": 0.711831, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.119999, "high": 53.439999, "low": 49.880001, "close": 50.0, "volume": 7205}, "trend_line": 52.145999, "activity_lines": {"activity_5": 51.710666, "activity_10": 51.701454, "activity_20": 49.619094, "activity_30": 49.429225}, "trend_signal": 0, "fair_value": 77.447662, "relative_strength": -29.350036, "rate_of_change": -1.8939162901066904, "market_dynamics": 0.672925, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.740002, "high": 53.459999, "low": 49.139999, "close": 52.200001, "volume": 9406}, "trend_line": 51.303999, "activity_lines": {"activity_5": 51.852, "activity_10": 51.847272, "activity_20": 50.072428, "activity_30": 49.432709}, "trend_signal": 0, "fair_value": 77.237265, "relative_strength": -26.902924, "rate_of_change": -1.6146972272983124, "market_dynamics": 0.682456, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.360001, "high": 52.360001, "low": 48.02, "close": 49.810001, "volume": 14737}, "trend_line": 50.434999, "activity_lines": {"activity_5": 51.135334, "activity_10": 51.503273, "activity_20": 50.255857, "activity_30": 49.336322}, "trend_signal": 0, "fair_value": 77.010593, "relative_strength": -29.791511, "rate_of_change": -1.6938250758971047, "market_dynamics": 0.602532, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.720001, "high": 50.720001, "low": 46.200001, "close": 46.82, "volume": 3960}, "trend_line": 49.617666, "activity_lines": {"activity_5": 49.56, "activity_10": 50.624182, "activity_20": 50.122857, "activity_30": 49.103096}, "trend_signal": 0, "fair_value": 76.763129, "relative_strength": -33.664331, "rate_of_change": -1.620567098653056, "market_dynamics": 0.326638, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.75, "high": 51.220001, "low": 46.740002, "close": 51.200001, "volume": 5365}, "trend_line": 48.837666, "activity_lines": {"activity_5": 49.807334, "activity_10": 50.619273, "activity_20": 50.402143, "activity_30": 49.205182}, "trend_signal": 1, "fair_value": 76.555299, "relative_strength": -27.779666, "rate_of_change": -1.5720207395486945, "market_dynamics": 0.243996, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.02, "high": 52.5, "low": 50.139999, "close": 52.5, "volume": 5359}, "trend_line": 48.583, "activity_lines": {"activity_5": 50.638667, "activity_10": 50.870728, "activity_20": 50.743476, "activity_30": 49.441462}, "trend_signal": 1, "fair_value": 76.361305, "relative_strength": -26.306377, "rate_of_change": -0.5214540760404076, "market_dynamics": 0.140854, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.5, "high": 52.959999, "low": 49.880001, "close": 51.360001, "volume": 2444}, "trend_line": 48.577, "activity_lines": {"activity_5": 50.923334, "activity_10": 50.910546, "activity_20": 50.914238, "activity_30": 49.620623}, "trend_signal": 1, "fair_value": 76.161294, "relative_strength": -25.826446, "rate_of_change": -0.012349998970833888, "market_dynamics": 0.06034, "expectation": {"probability": 48.3474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.439999, "high": 54.759998, "low": 50.700001, "close": 54.599998, "volume": 7977}, "trend_line": 48.618333, "activity_lines": {"activity_5": 52.344, "activity_10": 51.538, "activity_20": 51.349762, "activity_30": 50.009204}, "trend_signal": 1, "fair_value": 75.990173, "relative_strength": -19.213463, "rate_of_change": 0.08508759289375964, "market_dynamics": 0.239908, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.080002, "high": 54.400002, "low": 50.080002, "close": 51.700001, "volume": 2355}, "trend_line": 48.516333, "activity_lines": {"activity_5": 52.478667, "activity_10": 51.588727, "activity_20": 51.450286, "activity_30": 50.208021}, "trend_signal": 1, "fair_value": 75.798912, "relative_strength": -21.79716, "rate_of_change": -0.20979740296730612, "market_dynamics": 0.190385, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.02, "high": 53.0, "low": 50.439999, "close": 52.240002, "volume": 7307}, "trend_line": 48.537667, "activity_lines": {"activity_5": 52.468001, "activity_10": 51.747819, "activity_20": 51.564048, "activity_30": 50.448258}, "trend_signal": 1, "fair_value": 75.614858, "relative_strength": -21.922466, "rate_of_change": 0.04397282045202379, "market_dynamics": 0.162788, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.0, "high": 57.400002, "low": 51.040001, "close": 54.380001, "volume": 5246}, "trend_line": 48.853666, "activity_lines": {"activity_5": 53.101334, "activity_10": 52.318182, "activity_20": 51.853238, "activity_30": 50.825183}, "trend_signal": 1, "fair_value": 75.450246, "relative_strength": -17.002608, "rate_of_change": 0.6510387077318691, "market_dynamics": 0.252498, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.299999, "high": 58.700001, "low": 54.099998, "close": 58.299999, "volume": 10381}, "trend_line": 49.353, "activity_lines": {"activity_5": 54.916, "activity_10": 53.521637, "activity_20": 52.497095, "activity_30": 51.434624}, "trend_signal": 1, "fair_value": 75.318321, "relative_strength": -13.592643, "rate_of_change": 1.0221013915311998, "market_dynamics": 0.400536, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.720001, "high": 58.220001, "low": 54.360001, "close": 55.880001, "volume": 6856}, "trend_line": 49.777, "activity_lines": {"activity_5": 55.461334, "activity_10": 54.174182, "activity_20": 52.866953, "activity_30": 51.85572}, "trend_signal": 1, "fair_value": 75.169937, "relative_strength": -15.835511, "rate_of_change": 0.8591169736388861, "market_dynamics": 0.609465, "expectation": {"probability": 50.6476, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.919998, "high": 56.02, "low": 53.619999, "close": 53.619999, "volume": 5354}, "trend_line": 50.037666, "activity_lines": {"activity_5": 55.168, "activity_10": 54.305455, "activity_20": 52.994905, "activity_30": 52.103656}, "trend_signal": 1, "fair_value": 75.00668, "relative_strength": -18.171273, "rate_of_change": 0.5236675573055839, "market_dynamics": 0.675592, "expectation": {"probability": 49.7656, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.939999, "high": 56.799999, "low": 53.48, "close": 56.5, "volume": 4148}, "trend_line": 50.646666, "activity_lines": {"activity_5": 55.706667, "activity_10": 54.836727, "activity_20": 53.385143, "activity_30": 52.520581}, "trend_signal": 1, "fair_value": 74.867532, "relative_strength": -11.875665, "rate_of_change": 1.2170831469237628, "market_dynamics": 0.856209, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.419998, "high": 56.599998, "low": 52.02, "close": 52.939999, "volume": 8106}, "trend_line": 51.095333, "activity_lines": {"activity_5": 54.774666, "activity_10": 54.624364, "activity_20": 53.416333, "activity_30": 52.668538}, "trend_signal": 1, "fair_value": 74.703894, "relative_strength": -16.439496, "rate_of_change": 0.8858766735010617, "market_dynamics": 0.792817, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.720001, "high": 54.720001, "low": 51.5, "close": 51.5, "volume": 3509}, "trend_line": 51.406666, "activity_lines": {"activity_5": 53.458666, "activity_10": 54.142182, "activity_20": 53.307143, "activity_30": 52.694645}, "trend_signal": 1, "fair_value": 74.532013, "relative_strength": -14.938488, "rate_of_change": 0.6093178803629772, "market_dynamics": 0.706923, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.639999, "high": 52.900002, "low": 51.0, "close": 52.5, "volume": 1483}, "trend_line": 51.748333, "activity_lines": {"activity_5": 52.929333, "activity_10": 53.839273, "activity_20": 53.292143, "activity_30": 52.765183}, "trend_signal": 1, "fair_value": 74.370013, "relative_strength": -12.870519, "rate_of_change": 0.6646355941464889, "market_dynamics": 0.660517, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.32, "high": 52.959999, "low": 49.490002, "close": 50.279999, "volume": 711}, "trend_line": 51.968333, "activity_lines": {"activity_5": 51.885333, "activity_10": 53.170909, "activity_20": 53.062762, "activity_30": 52.670452}, "trend_signal": 0, "fair_value": 74.194174, "relative_strength": -15.622814, "rate_of_change": 0.42513446761656815, "market_dynamics": 0.20967, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 54.02, "low": 49.91, "close": 53.299999, "volume": 2713}, "trend_line": 52.202333, "activity_lines": {"activity_5": 52.070666, "activity_10": 53.077454, "activity_20": 53.130428, "activity_30": 52.756365}, "trend_signal": 0, "fair_value": 74.042767, "relative_strength": -10.433544, "rate_of_change": 0.45027420833375925, "market_dynamics": -0.029968, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.360001, "high": 56.240002, "low": 51.900002, "close": 55.68, "volume": 5647}, "trend_line": 52.376333, "activity_lines": {"activity_5": 53.262666, "activity_10": 53.397454, "activity_20": 53.425524, "activity_30": 52.980731}, "trend_signal": 1, "fair_value": 73.91066, "relative_strength": -6.552613, "rate_of_change": 0.3333184361702751, "market_dynamics": -0.022232, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.459999, "high": 53.459999, "low": 50.580002, "close": 52.66, "volume": 5265}, "trend_line": 52.493, "activity_lines": {"activity_5": 53.265333, "activity_10": 53.144727, "activity_20": 53.405952, "activity_30": 52.999032}, "trend_signal": 1, "fair_value": 73.75887, "relative_strength": -7.628532, "rate_of_change": 0.22274755279259362, "market_dynamics": -0.165853, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.419998, "high": 54.34, "low": 52.200001, "close": 54.200001, "volume": 4298}, "trend_line": 52.623667, "activity_lines": {"activity_5": 53.704, "activity_10": 53.274545, "activity_20": 53.530857, "activity_30": 53.109161}, "trend_signal": 1, "fair_value": 73.620154, "relative_strength": -5.073997, "rate_of_change": 0.24892271350464906, "market_dynamics": 0.008757, "expectation": {"probability": 49.3736, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.84, "high": 57.560001, "low": 53.18, "close": 56.740002, "volume": 6201}, "trend_line": 52.811667, "activity_lines": {"activity_5": 54.876001, "activity_10": 53.896728, "activity_20": 53.876762, "activity_30": 53.374731}, "trend_signal": 1, "fair_value": 73.50128, "relative_strength": 4.697385, "rate_of_change": 0.3572537048776977, "market_dynamics": 0.229706, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.779999, "high": 56.200001, "low": 53.200001, "close": 55.560001, "volume": 4416}, "trend_line": 52.920333, "activity_lines": {"activity_5": 55.224001, "activity_10": 54.247637, "activity_20": 54.063048, "activity_30": 53.552043}, "trend_signal": 1, "fair_value": 73.375817, "relative_strength": 3.235953, "rate_of_change": 0.2057613519376305, "market_dynamics": 0.128192, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.18, "high": 57.200001, "low": 50.700001, "close": 50.700001, "volume": 12860}, "trend_line": 52.868333, "activity_lines": {"activity_5": 53.801334, "activity_10": 53.732001, "activity_20": 53.765715, "activity_30": 53.408796}, "trend_signal": 1, "fair_value": 73.218346, "relative_strength": -7.818175, "rate_of_change": -0.09826090852451666, "market_dynamics": 0.090146, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.860001, "high": 51.639999, "low": 49.650002, "close": 51.0, "volume": 8203}, "trend_line": 52.859, "activity_lines": {"activity_5": 52.810667, "activity_10": 53.311637, "activity_20": 53.505524, "activity_30": 53.288258}, "trend_signal": 0, "fair_value": 73.065116, "relative_strength": -7.614321, "rate_of_change": -0.01765328973016425, "market_dynamics": -0.055041, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.34, "high": 52.82, "low": 51.34, "close": 52.060001, "volume": 1064}, "trend_line": 52.865, "activity_lines": {"activity_5": 52.284001, "activity_10": 53.093092, "activity_20": 53.348, "activity_30": 53.23671}, "trend_signal": 0, "fair_value": 72.921245, "relative_strength": -6.426336, "rate_of_change": 0.011350952534100582, "market_dynamics": -0.401107, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.299999, "high": 57.84, "low": 52.299999, "close": 56.080002, "volume": 9207}, "trend_line": 52.992334, "activity_lines": {"activity_5": 53.240001, "activity_10": 53.613456, "activity_20": 53.585429, "activity_30": 53.444129}, "trend_signal": 1, "fair_value": 72.806679, "relative_strength": 4.274759, "rate_of_change": 0.2408663577035801, "market_dynamics": -0.263554, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.82, "high": 60.5, "low": 54.919998, "close": 59.52, "volume": 5551}, "trend_line": 53.194334, "activity_lines": {"activity_5": 55.386667, "activity_10": 54.653819, "activity_20": 54.12962, "activity_30": 53.865269}, "trend_signal": 1, "fair_value": 72.716904, "relative_strength": 8.442225, "rate_of_change": 0.38118721096526564, "market_dynamics": 0.146826, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.259998, "high": 59.560001, "low": 57.18, "close": 58.560001, "volume": 3274}, "trend_line": 53.479667, "activity_lines": {"activity_5": 56.949334, "activity_10": 55.406546, "activity_20": 54.547715, "activity_30": 54.211441}, "trend_signal": 1, "fair_value": 72.621891, "relative_strength": 6.849902, "rate_of_change": 0.536397353898634, "market_dynamics": 0.603957, "expectation": {"probability": 49.0103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.82, "high": 60.84, "low": 58.82, "close": 60.02, "volume": 3737}, "trend_line": 53.740334, "activity_lines": {"activity_5": 58.474667, "activity_10": 56.372364, "activity_20": 55.084953, "activity_30": 54.633398}, "trend_signal": 1, "fair_value": 72.537879, "relative_strength": 5.463763, "rate_of_change": 0.48741328176182924, "market_dynamics": 1.11271, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.200001, "high": 60.400002, "low": 56.0, "close": 56.299999, "volume": 5766}, "trend_line": 53.956667, "activity_lines": {"activity_5": 58.158667, "activity_10": 56.528, "activity_20": 55.259715, "activity_30": 54.798538}, "trend_signal": 1, "fair_value": 72.430343, "relative_strength": 0.754469, "rate_of_change": 0.4025523920264543, "market_dynamics": 1.18672, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.220001, "high": 61.32, "low": 55.799999, "close": 59.200001, "volume": 10468}, "trend_line": 54.369334, "activity_lines": {"activity_5": 58.526667, "activity_10": 57.172728, "activity_20": 55.708667, "activity_30": 55.136818}, "trend_signal": 1, "fair_value": 72.343301, "relative_strength": 4.421741, "rate_of_change": 0.764811881356569, "market_dynamics": 1.237761, "expectation": {"probability": 48.1509, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.279999, "high": 59.279999, "low": 57.52, "close": 58.66, "volume": 9126}, "trend_line": 54.618, "activity_lines": {"activity_5": 58.506667, "activity_10": 57.674546, "activity_20": 56.07962, "activity_30": 55.413635}, "trend_signal": 1, "fair_value": 72.253868, "relative_strength": 1.931511, "rate_of_change": 0.45736444003525967, "market_dynamics": 1.18984, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.939999, "high": 59.5, "low": 56.84, "close": 58.060001, "volume": 3490}, "trend_line": 54.803334, "activity_lines": {"activity_5": 58.344, "activity_10": 58.01091, "activity_20": 56.383143, "activity_30": 55.635699}, "trend_signal": 1, "fair_value": 72.1617, "relative_strength": 1.984009, "rate_of_change": 0.3393276941667535, "market_dynamics": 1.006612, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.299999, "high": 58.34, "low": 53.84, "close": 54.240002, "volume": 6687}, "trend_line": 54.899334, "activity_lines": {"activity_5": 56.941334, "activity_10": 57.51891, "activity_20": 56.298477, "activity_30": 55.599355}, "trend_signal": 1, "fair_value": 72.046076, "relative_strength": -3.883269, "rate_of_change": 0.17517182440032505, "market_dynamics": 0.765086, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.720001, "high": 57.360001, "low": 48.900002, "close": 50.540001, "volume": 15216}, "trend_line": 54.764, "activity_lines": {"activity_5": 54.690668, "activity_10": 56.295273, "activity_20": 55.848382, "activity_30": 55.318108}, "trend_signal": 0, "fair_value": 71.908217, "relative_strength": -10.278613, "rate_of_change": -0.24651300870061607, "market_dynamics": 0.28908, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.060001, "high": 52.200001, "low": 49.369999, "close": 51.02, "volume": 5559}, "trend_line": 54.741334, "activity_lines": {"activity_5": 52.984001, "activity_10": 55.186546, "activity_20": 55.453334, "activity_30": 55.07656}, "trend_signal": 0, "fair_value": 71.611069, "relative_strength": -9.408881, "rate_of_change": -0.04138850339639354, "market_dynamics": -0.218599, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.02, "high": 52.419998, "low": 50.700001, "close": 51.98, "volume": 2525}, "trend_line": 54.732667, "activity_lines": {"activity_5": 52.142667, "activity_10": 54.344364, "activity_20": 55.146191, "activity_30": 54.898409}, "trend_signal": 0, "fair_value": 71.303086, "relative_strength": -8.27093, "rate_of_change": -0.015832643026205104, "market_dynamics": -0.578961, "expectation": {"probability": 52.1087, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.98, "high": 53.119999, "low": 50.220001, "close": 52.740002, "volume": 2015}, "trend_line": 54.678, "activity_lines": {"activity_5": 52.000001, "activity_10": 53.777455, "activity_20": 54.917715, "activity_30": 54.76985}, "trend_signal": 0, "fair_value": 71.065464, "relative_strength": -8.384722, "rate_of_change": -0.09988002229089625, "market_dynamics": -0.765913, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.619999, "high": 51.639999, "low": 48.330002, "close": 48.93, "volume": 6384}, "trend_line": 54.365667, "activity_lines": {"activity_5": 50.942001, "activity_10": 52.623637, "activity_20": 54.340382, "activity_30": 54.399011}, "trend_signal": 0, "fair_value": 70.773003, "relative_strength": -17.970171, "rate_of_change": -0.5712224294963154, "market_dynamics": -0.91513, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.779999, "high": 48.779999, "low": 46.529999, "close": 46.560001, "volume": 7843}, "trend_line": 54.055, "activity_lines": {"activity_5": 49.448001, "activity_10": 51.240546, "activity_20": 53.555096, "activity_30": 53.89542}, "trend_signal": 0, "fair_value": 70.45302, "relative_strength": -21.648731, "rate_of_change": -0.5714396918923155, "market_dynamics": -0.979384, "expectation": {"probability": 55.5902, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.450001, "high": 46.650002, "low": 43.619999, "close": 44.139999, "volume": 11425}, "trend_line": 53.739, "activity_lines": {"activity_5": 47.412667, "activity_10": 49.594546, "activity_20": 52.575715, "activity_30": 53.255742}, "trend_signal": 0, "fair_value": 70.120264, "relative_strength": -23.408704, "rate_of_change": -0.5845897696790352, "market_dynamics": -1.046607, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.619999, "high": 45.09, "low": 44.200001, "close": 44.25, "volume": 4937}, "trend_line": 53.330667, "activity_lines": {"activity_5": 45.872667, "activity_10": 48.242364, "activity_20": 51.66681, "activity_30": 52.643549}, "trend_signal": 0, "fair_value": 69.785747, "relative_strength": -23.199204, "rate_of_change": -0.7598448054485549, "market_dynamics": -1.206757, "expectation": {"probability": 51.1926, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.18, "high": 45.259998, "low": 43.650002, "close": 45.259998, "volume": 1591}, "trend_line": 53.074667, "activity_lines": {"activity_5": 45.184666, "activity_10": 47.335818, "activity_20": 50.907953, "activity_30": 52.122861}, "trend_signal": 0, "fair_value": 69.529714, "relative_strength": -20.711371, "rate_of_change": -0.48002399819976044, "market_dynamics": -1.293603, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.400002, "high": 46.400002, "low": 39.919998, "close": 40.330002, "volume": 4154}, "trend_line": 52.702334, "activity_lines": {"activity_5": 43.352, "activity_10": 45.765637, "activity_20": 49.705477, "activity_30": 51.300624}, "trend_signal": 0, "fair_value": 69.254903, "relative_strength": -29.892927, "rate_of_change": -0.7015267754765142, "market_dynamics": -1.364388, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.759998, "high": 41.919998, "low": 38.34, "close": 40.049999, "volume": 7076}, "trend_line": 52.287334, "activity_lines": {"activity_5": 41.999333, "activity_10": 44.397454, "activity_20": 48.527143, "activity_30": 50.484344}, "trend_signal": 0, "fair_value": 68.96909, "relative_strength": -32.103814, "rate_of_change": -0.787441406295211, "market_dynamics": -1.422156, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.049999, "high": 40.049999, "low": 34.0, "close": 34.990002, "volume": 15371}, "trend_line": 51.777667, "activity_lines": {"activity_5": 39.394001, "activity_10": 42.3, "activity_20": 46.924096, "activity_30": 49.368388}, "trend_signal": 0, "fair_value": 68.688326, "relative_strength": -41.491365, "rate_of_change": -0.9747427551001171, "market_dynamics": -1.339725, "expectation": {"probability": 53.6616, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.02, "high": 37.700001, "low": 35.439999, "close": 37.279999, "volume": 13372}, "trend_line": 51.243667, "activity_lines": {"activity_5": 38.162, "activity_10": 40.910364, "activity_20": 45.639572, "activity_30": 48.433054}, "trend_signal": 0, "fair_value": 68.417858, "relative_strength": -38.053349, "rate_of_change": -1.031332678623776, "market_dynamics": -1.24714, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.349998, "high": 41.07, "low": 36.16, "close": 40.099998, "volume": 24448}, "trend_line": 50.724334, "activity_lines": {"activity_5": 38.334666, "activity_10": 40.300727, "activity_20": 44.729524, "activity_30": 47.714108}, "trend_signal": 0, "fair_value": 68.188812, "relative_strength": -32.95497, "rate_of_change": -1.013457916663152, "market_dynamics": -1.03697, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.099998, "high": 40.869999, "low": 38.41, "close": 40.52, "volume": 8609}, "trend_line": 50.319667, "activity_lines": {"activity_5": 38.991333, "activity_10": 39.997272, "activity_20": 43.947381, "activity_30": 47.055764}, "trend_signal": 0, "fair_value": 67.955334, "relative_strength": -33.825249, "rate_of_change": -0.7977768618903825, "market_dynamics": -0.898878, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.130001, "high": 41.0, "low": 39.959999, "close": 40.189999, "volume": 5781}, "trend_line": 49.852667, "activity_lines": {"activity_5": 39.525333, "activity_10": 39.786727, "activity_20": 43.226667, "activity_30": 46.402237}, "trend_signal": 0, "fair_value": 67.634249, "relative_strength": -33.194976, "rate_of_change": -0.9280665549714505, "market_dynamics": -0.837659, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.169998, "high": 44.459999, "low": 40.98, "close": 42.529999, "volume": 13266}, "trend_line": 49.379, "activity_lines": {"activity_5": 40.829999, "activity_10": 40.117454, "activity_20": 42.805524, "activity_30": 45.929806}, "trend_signal": 0, "fair_value": 67.353373, "relative_strength": -29.602202, "rate_of_change": -0.9501337210304094, "market_dynamics": -0.588049, "expectation": {"probability": 52.0178, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.009998, "high": 43.490002, "low": 41.349998, "close": 42.970001, "volume": 5493}, "trend_line": 48.959334, "activity_lines": {"activity_5": 41.778666, "activity_10": 40.557454, "activity_20": 42.505667, "activity_30": 45.516323}, "trend_signal": 0, "fair_value": 66.989004, "relative_strength": -29.820395, "rate_of_change": -0.8498876040422031, "market_dynamics": -0.453517, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.470001, "high": 44.580002, "low": 42.029999, "close": 42.639999, "volume": 10768}, "trend_line": 48.690667, "activity_lines": {"activity_5": 42.238, "activity_10": 40.960727, "activity_20": 42.249095, "activity_30": 45.108624}, "trend_signal": 0, "fair_value": 66.646906, "relative_strength": -29.909765, "rate_of_change": -0.5487554222040697, "market_dynamics": -0.175673, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.639999, "high": 44.990002, "low": 42.639999, "close": 44.040001, "volume": 3171}, "trend_line": 48.458667, "activity_lines": {"activity_5": 42.994667, "activity_10": 41.666182, "activity_20": 42.199286, "activity_30": 44.808581}, "trend_signal": 0, "fair_value": 66.323648, "relative_strength": -26.835297, "rate_of_change": -0.47647735037188815, "market_dynamics": 0.11622, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.040001, "high": 44.040001, "low": 41.32, "close": 41.639999, "volume": 2719}, "trend_line": 48.111334, "activity_lines": {"activity_5": 42.716666, "activity_10": 41.867818, "activity_20": 41.969476, "activity_30": 44.368667}, "trend_signal": 0, "fair_value": 65.97514, "relative_strength": -28.986006, "rate_of_change": -0.7167613587059649, "market_dynamics": 0.180888, "expectation": {"probability": 53.6211, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.75, "high": 41.93, "low": 37.599998, "close": 38.099998, "volume": 9986}, "trend_line": 47.512, "activity_lines": {"activity_5": 41.161999, "activity_10": 41.396908, "activity_20": 41.444904, "activity_30": 43.722774}, "trend_signal": 0, "fair_value": 65.584211, "relative_strength": -28.780595, "rate_of_change": -1.245723097181215, "market_dynamics": 0.250865, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.25, "high": 37.349998, "low": 33.169998, "close": 36.91, "volume": 13763}, "trend_line": 46.758333, "activity_lines": {"activity_5": 39.505999, "activity_10": 40.65309, "activity_20": 40.868523, "activity_30": 43.038774}, "trend_signal": 0, "fair_value": 65.191277, "relative_strength": -29.453048, "rate_of_change": -1.5862666273783466, "market_dynamics": 0.205705, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.759998, "high": 38.639999, "low": 36.59, "close": 36.900002, "volume": 41924}, "trend_line": 46.036333, "activity_lines": {"activity_5": 38.250667, "activity_10": 39.914182, "activity_20": 40.362952, "activity_30": 42.402753}, "trend_signal": 0, "fair_value": 64.78802, "relative_strength": -31.637105, "rate_of_change": -1.5441097953599014, "market_dynamics": 0.256156, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.610001, "high": 37.060001, "low": 34.209999, "close": 34.419998, "volume": 14661}, "trend_line": 45.183, "activity_lines": {"activity_5": 36.551333, "activity_10": 38.782545, "activity_20": 39.696619, "activity_30": 41.653312}, "trend_signal": 0, "fair_value": 64.386585, "relative_strength": -38.586917, "rate_of_change": -1.8536076711409646, "market_dynamics": 0.174669, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.130001, "high": 36.110001, "low": 33.669998, "close": 35.66, "volume": 12214}, "trend_line": 44.495, "activity_lines": {"activity_5": 35.906666, "activity_10": 37.987272, "activity_20": 39.217476, "activity_30": 41.038925}, "trend_signal": 0, "fair_value": 64.023527, "relative_strength": -38.00256, "rate_of_change": -1.5226965894252316, "market_dynamics": 0.144388, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.709999, "high": 37.09, "low": 33.310001, "close": 34.150002, "volume": 13839}, "trend_line": 43.66, "activity_lines": {"activity_5": 35.157334, "activity_10": 36.999818, "activity_20": 38.646428, "activity_30": 40.371505}, "trend_signal": 0, "fair_value": 63.702201, "relative_strength": -40.91689, "rate_of_change": -1.876615350039332, "market_dynamics": 0.023835, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.759998, "high": 37.66, "low": 31.959999, "close": 33.25, "volume": 21174}, "trend_line": 42.813, "activity_lines": {"activity_5": 34.371334, "activity_10": 36.001091, "activity_20": 38.037238, "activity_30": 39.699892}, "trend_signal": 0, "fair_value": 63.319264, "relative_strength": -42.407606, "rate_of_change": -1.93999083829591, "market_dynamics": -0.254701, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.049999, "high": 38.580002, "low": 32.16, "close": 36.060001, "volume": 28750}, "trend_line": 42.079667, "activity_lines": {"activity_5": 34.766001, "activity_10": 35.69, "activity_20": 37.748048, "activity_30": 39.264215}, "trend_signal": 0, "fair_value": 62.921115, "relative_strength": -36.501212, "rate_of_change": -1.7128745941653276, "market_dynamics": -0.209724, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.09, "high": 37.75, "low": 34.93, "close": 37.75, "volume": 13694}, "trend_line": 41.53, "activity_lines": {"activity_5": 35.780001, "activity_10": 35.805818, "activity_20": 37.663619, "activity_30": 38.984882}, "trend_signal": 0, "fair_value": 62.56271, "relative_strength": -33.759197, "rate_of_change": -1.3062532077547084, "market_dynamics": -0.193898, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.349998, "high": 37.16, "low": 34.009998, "close": 35.689999, "volume": 5989}, "trend_line": 41.035, "activity_lines": {"activity_5": 35.885333, "activity_10": 35.661455, "activity_20": 37.395286, "activity_30": 38.608107}, "trend_signal": 0, "fair_value": 62.193433, "relative_strength": -37.463895, "rate_of_change": -1.191909463038778, "market_dynamics": -0.244866, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.689999, "high": 37.709999, "low": 35.689999, "close": 36.709999, "volume": 3718}, "trend_line": 40.558, "activity_lines": {"activity_5": 36.328666, "activity_10": 35.810727, "activity_20": 37.244857, "activity_30": 38.329075}, "trend_signal": 0, "fair_value": 61.887468, "relative_strength": -32.805371, "rate_of_change": -1.162422322407693, "market_dynamics": -0.149129, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.82, "high": 37.880001, "low": 36.0, "close": 36.57, "volume": 3034}, "trend_line": 40.044333, "activity_lines": {"activity_5": 36.554666, "activity_10": 35.959818, "activity_20": 37.072905, "activity_30": 38.071785}, "trend_signal": 0, "fair_value": 61.546157, "relative_strength": -31.839495, "rate_of_change": -1.2664998274076584, "market_dynamics": -0.174569, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.549999, "high": 38.849998, "low": 35.73, "close": 37.98, "volume": 6246}, "trend_line": 39.552333, "activity_lines": {"activity_5": 37.029333, "activity_10": 36.371454, "activity_20": 37.038619, "activity_30": 37.938602}, "trend_signal": 0, "fair_value": 61.17547, "relative_strength": -30.538012, "rate_of_change": -1.2286382694899785, "market_dynamics": -0.10035, "expectation": {"probability": 49.8257, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.689999, "high": 39.990002, "low": 36.48, "close": 38.700001, "volume": 10275}, "trend_line": 39.211333, "activity_lines": {"activity_5": 37.616, "activity_10": 36.894364, "activity_20": 37.083, "activity_30": 37.883613}, "trend_signal": 0, "fair_value": 60.78993, "relative_strength": -27.721325, "rate_of_change": -0.8621488901804957, "market_dynamics": 0.266119, "expectation": {"probability": 49.4023, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.43, "high": 38.57, "low": 36.330002, "close": 37.459999, "volume": 13579}, "trend_line": 38.908, "activity_lines": {"activity_5": 37.726, "activity_10": 37.114, "activity_20": 37.017952, "activity_30": 37.770624}, "trend_signal": 0, "fair_value": 60.385366, "relative_strength": -30.540815, "rate_of_change": -0.7735850245131989, "market_dynamics": 0.580369, "expectation": {"probability": 51.1005, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.240002, "high": 41.02, "low": 36.580002, "close": 39.73, "volume": 6507}, "trend_line": 38.761, "activity_lines": {"activity_5": 38.474667, "activity_10": 37.713636, "activity_20": 37.182095, "activity_30": 37.823656}, "trend_signal": 0, "fair_value": 59.995936, "relative_strength": -25.623507, "rate_of_change": -0.3778143312429281, "market_dynamics": 0.883204, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.73, "high": 43.32, "low": 39.73, "close": 43.09, "volume": 6719}, "trend_line": 38.722333, "activity_lines": {"activity_5": 40.142, "activity_10": 38.822727, "activity_20": 37.679571, "activity_30": 38.102946}, "trend_signal": 0, "fair_value": 59.599949, "relative_strength": -18.26191, "rate_of_change": -0.09975748819690869, "market_dynamics": 1.097279, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.549999, "high": 43.790001, "low": 40.82, "close": 41.290001, "volume": 3070}, "trend_line": 38.59, "activity_lines": {"activity_5": 40.774667, "activity_10": 39.425636, "activity_20": 38.005048, "activity_30": 38.268602}, "trend_signal": 0, "fair_value": 59.208628, "relative_strength": -17.979162, "rate_of_change": -0.3417485201627588, "market_dynamics": 1.131902, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.299999, "high": 42.470001, "low": 40.77, "close": 41.439999, "volume": 5469}, "trend_line": 38.627, "activity_lines": {"activity_5": 41.236667, "activity_10": 39.960727, "activity_20": 38.351238, "activity_30": 38.452473}, "trend_signal": 0, "fair_value": 58.862802, "relative_strength": -19.164502, "rate_of_change": 0.09587976159626595, "market_dynamics": 1.142243, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.83, "high": 32.080002, "low": 27.200001, "close": 28.059999, "volume": 80844}, "trend_line": 38.227333, "activity_lines": {"activity_5": 37.056, "activity_10": 37.996, "activity_20": 37.435524, "activity_30": 37.770731}, "trend_signal": 0, "fair_value": 58.425611, "relative_strength": -44.899095, "rate_of_change": -1.034682993760843, "market_dynamics": 0.878073, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.73, "high": 29.0, "low": 27.6, "close": 28.57, "volume": 41440}, "trend_line": 38.013333, "activity_lines": {"activity_5": 33.672, "activity_10": 36.262727, "activity_20": 36.633048, "activity_30": 37.147677}, "trend_signal": 0, "fair_value": 57.993322, "relative_strength": -43.087336, "rate_of_change": -0.5598088676497485, "market_dynamics": 0.504124, "expectation": {"probability": 49.6792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.879999, "high": 27.1, "low": 23.41, "close": 26.200001, "volume": 158785}, "trend_line": 37.644, "activity_lines": {"activity_5": 30.242, "activity_10": 34.246545, "activity_20": 35.650238, "activity_30": 36.385527}, "trend_signal": 0, "fair_value": 57.58711, "relative_strength": -45.966315, "rate_of_change": -0.9715880478041863, "market_dynamics": 0.105069, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.67, "high": 27.799999, "low": 26.02, "close": 27.379999, "volume": 73195}, "trend_line": 37.22, "activity_lines": {"activity_5": 28.331333, "activity_10": 32.633454, "activity_20": 34.830809, "activity_30": 35.723333}, "trend_signal": 0, "fair_value": 57.173889, "relative_strength": -41.751051, "rate_of_change": -1.1263415152481127, "market_dynamics": -0.329198, "expectation": {"probability": 50.5989, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.379999, "high": 27.379999, "low": 14.858305, "close": 15.063592, "volume": 87885}, "trend_line": 36.371453, "activity_lines": {"activity_5": 23.242531, "activity_10": 28.973744, "activity_20": 32.883723, "activity_30": 34.293888}, "trend_signal": 0, "fair_value": 56.709988, "relative_strength": -67.285603, "rate_of_change": -2.2798146157979486, "market_dynamics": -0.615458, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.492118, "high": 15.085, "low": 13.881807, "close": 14.28, "volume": 363260}, "trend_line": 35.507786, "activity_lines": {"activity_5": 19.650958, "activity_10": 25.601315, "activity_20": 30.954182, "activity_30": 32.868633}, "trend_signal": 0, "fair_value": 56.267878, "relative_strength": -68.113716, "rate_of_change": -2.3745738175486126, "market_dynamics": -0.784433, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.28, "high": 16.4, "low": 14.28, "close": 15.545, "volume": 337832}, "trend_line": 34.608286, "activity_lines": {"activity_5": 17.399718, "activity_10": 22.880341, "activity_20": 29.246927, "activity_30": 31.580711}, "trend_signal": 0, "fair_value": 55.887795, "relative_strength": -64.562189, "rate_of_change": -2.533247215131924, "market_dynamics": -0.857142, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.81, "high": 16.155001, "low": 15.365, "close": 15.935, "volume": 168683}, "trend_line": 33.70712, "activity_lines": {"activity_5": 16.146812, "activity_10": 20.670003, "activity_20": 27.66541, "activity_30": 30.375983}, "trend_signal": 0, "fair_value": 55.522162, "relative_strength": -63.761818, "rate_of_change": -2.603902429608899, "market_dynamics": -0.925119, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.935, "high": 16.639999, "low": 15.77, "close": 16.209999, "volume": 153373}, "trend_line": 32.82612, "activity_lines": {"activity_5": 15.669906, "activity_10": 19.003392, "activity_20": 26.192535, "activity_30": 29.247136}, "trend_signal": 0, "fair_value": 55.157242, "relative_strength": -61.959489, "rate_of_change": -2.6136911133315457, "market_dynamics": -0.88582, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.389999, "high": 16.82, "low": 15.665, "close": 16.200001, "volume": 213968}, "trend_line": 31.89812, "activity_lines": {"activity_5": 15.934333, "activity_10": 17.790963, "activity_20": 24.813233, "activity_30": 28.174483}, "trend_signal": 0, "fair_value": 54.803392, "relative_strength": -60.328026, "rate_of_change": -2.8270170218106934, "market_dynamics": -0.822831, "expectation": {"probability": 54.1721, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.205, "high": 16.57, "low": 15.44, "close": 15.86, "volume": 165088}, "trend_line": 31.038786, "activity_lines": {"activity_5": 16.009667, "activity_10": 16.975625, "activity_20": 23.504168, "activity_30": 27.139766}, "trend_signal": 0, "fair_value": 54.41163, "relative_strength": -60.791101, "rate_of_change": -2.6939957589976995, "market_dynamics": -0.821669, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.93, "high": 16.389999, "low": 15.305, "close": 15.665, "volume": 121571}, "trend_line": 30.290953, "activity_lines": {"activity_5": 15.914667, "activity_10": 16.34665, "activity_20": 22.27096, "activity_30": 26.147909}, "trend_signal": 0, "fair_value": 54.027595, "relative_strength": -59.816318, "rate_of_change": -2.4093500306358746, "market_dynamics": -0.843202, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.665, "high": 16.334999, "low": 15.07, "close": 15.555, "volume": 109441}, "trend_line": 29.57912, "activity_lines": {"activity_5": 15.775, "activity_10": 15.932312, "activity_20": 21.127491, "activity_30": 25.197202}, "trend_signal": 0, "fair_value": 53.604441, "relative_strength": -58.474116, "rate_of_change": -2.3499854890666487, "market_dynamics": -0.876273, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.075001, "high": 16.995001, "low": 15.86, "close": 16.525, "volume": 179022}, "trend_line": 28.899953, "activity_lines": {"activity_5": 15.984, "activity_10": 15.887884, "activity_20": 20.176474, "activity_30": 24.355001}, "trend_signal": 0, "fair_value": 53.206741, "relative_strength": -55.391071, "rate_of_change": -2.296102791428547, "market_dynamics": -0.905164, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.91, "high": 17.76, "low": 16.565001, "close": 16.965, "volume": 105382}, "trend_line": 28.31812, "activity_lines": {"activity_5": 16.318667, "activity_10": 16.120818, "activity_20": 19.369528, "activity_30": 23.585004}, "trend_signal": 0, "fair_value": 52.815942, "relative_strength": -51.470848, "rate_of_change": -2.0132662499485714, "market_dynamics": -0.786551, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.959999, "high": 18.424999, "low": 16.905001, "close": 18.405001, "volume": 88976}, "trend_line": 27.742953, "activity_lines": {"activity_5": 17.082334, "activity_10": 16.581, "activity_20": 18.803225, "activity_30": 22.945448}, "trend_signal": 0, "fair_value": 52.426796, "relative_strength": -47.72528, "rate_of_change": -2.031091753266108, "market_dynamics": -0.53154, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.969999, "high": 19.014999, "low": 17.969999, "close": 18.504999, "volume": 96021}, "trend_line": 27.221453, "activity_lines": {"activity_5": 17.709667, "activity_10": 16.984364, "activity_20": 18.337184, "activity_30": 22.349451}, "trend_signal": 0, "fair_value": 52.037941, "relative_strength": -46.729162, "rate_of_change": -1.8797566358563187, "market_dynamics": -0.218247, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.51, "high": 19.08, "low": 18.055, "close": 18.48, "volume": 84250}, "trend_line": 26.72912, "activity_lines": {"activity_5": 18.139333, "activity_10": 17.329364, "activity_20": 17.969834, "activity_30": 21.785486}, "trend_signal": 0, "fair_value": 51.671426, "relative_strength": -46.060519, "rate_of_change": -1.8086213105523743, "market_dynamics": 0.02001, "expectation": {"probability": 52.6834, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.48, "high": 18.48, "low": 17.700001, "close": 17.700001, "volume": 27448}, "trend_line": 26.11712, "activity_lines": {"activity_5": 18.114, "activity_10": 17.486273, "activity_20": 17.645388, "activity_30": 21.202962}, "trend_signal": 0, "fair_value": 51.300494, "relative_strength": -47.491033, "rate_of_change": -2.289637668580192, "market_dynamics": 0.206309, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.965, "high": 17.965, "low": 15.165, "close": 15.9, "volume": 204796}, "trend_line": 25.388786, "activity_lines": {"activity_5": 17.410334, "activity_10": 17.288818, "activity_20": 17.261848, "activity_30": 20.543793}, "trend_signal": 0, "fair_value": 50.905725, "relative_strength": -51.890435, "rate_of_change": -2.788722493138601, "market_dynamics": 0.374506, "expectation": {"probability": 51.8309, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.7, "high": 17.32, "low": 15.525, "close": 17.105, "volume": 74977}, "trend_line": 24.769286, "activity_lines": {"activity_5": 17.179333, "activity_10": 17.315909, "activity_20": 17.114688, "activity_30": 20.009355}, "trend_signal": 0, "fair_value": 50.518446, "relative_strength": -47.492208, "rate_of_change": -2.4400536520336127, "market_dynamics": 0.407238, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.165001, "high": 17.785, "low": 16.67, "close": 17.42, "volume": 114382}, "trend_line": 24.126286, "activity_lines": {"activity_5": 17.14, "activity_10": 17.377636, "activity_20": 17.049694, "activity_30": 19.535208}, "trend_signal": 0, "fair_value": 50.112785, "relative_strength": -47.052907, "rate_of_change": -2.59595694441899, "market_dynamics": 0.490099, "expectation": {"probability": 50.0149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.08, "high": 18.16, "low": 16.745001, "close": 18.02, "volume": 95416}, "trend_line": 23.507953, "activity_lines": {"activity_5": 17.373, "activity_10": 17.516546, "activity_20": 17.094939, "activity_30": 19.141254}, "trend_signal": 0, "fair_value": 49.746994, "relative_strength": -44.316459, "rate_of_change": -2.5629017246997723, "market_dynamics": 0.510384, "expectation": {"probability": 50.8605, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.610001, "high": 18.485001, "low": 16.59, "close": 18.450001, "volume": 154545}, "trend_line": 22.856953, "activity_lines": {"activity_5": 17.78, "activity_10": 17.688818, "activity_20": 17.220089, "activity_30": 18.814935}, "trend_signal": 0, "fair_value": 49.393052, "relative_strength": -41.290629, "rate_of_change": -2.769275572398838, "market_dynamics": 0.550582, "expectation": {"probability": 51.7037, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.415001, "high": 19.645, "low": 18.415001, "close": 19.025, "volume": 195367}, "trend_line": 22.20112, "activity_lines": {"activity_5": 18.328667, "activity_10": 17.930637, "activity_20": 17.442524, "activity_30": 18.567712}, "trend_signal": 0, "fair_value": 49.013535, "relative_strength": -37.675267, "rate_of_change": -2.869293208066715, "market_dynamics": 0.740314, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.754999, "high": 19.700001, "low": 18.125, "close": 19.225, "volume": 91068}, "trend_line": 21.593286, "activity_lines": {"activity_5": 18.735667, "activity_10": 18.171364, "activity_20": 17.665143, "activity_30": 18.375704}, "trend_signal": 0, "fair_value": 48.638972, "relative_strength": -36.441042, "rate_of_change": -2.737852865080683, "market_dynamics": 0.813328, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.65, "high": 21.1, "low": 19.299999, "close": 19.75, "volume": 145667}, "trend_line": 20.927286, "activity_lines": {"activity_5": 19.176333, "activity_10": 18.492637, "activity_20": 17.914214, "activity_30": 18.256782}, "trend_signal": 0, "fair_value": 48.272029, "relative_strength": -34.170221, "rate_of_change": -3.08429203410727, "market_dynamics": 1.01186, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.139999, "high": 20.959999, "low": 20.0, "close": 20.639999, "volume": 237568}, "trend_line": 20.178953, "activity_lines": {"activity_5": 19.758333, "activity_10": 18.953091, "activity_20": 18.228024, "activity_30": 18.238248}, "trend_signal": 0, "fair_value": 47.919302, "relative_strength": -31.059749, "rate_of_change": -3.575872189064549, "market_dynamics": 1.203401, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.620001, "high": 21.17, "low": 20.1, "close": 20.43, "volume": 40791}, "trend_line": 19.48362, "activity_lines": {"activity_5": 20.095666, "activity_10": 19.336091, "activity_20": 18.499429, "activity_30": 18.254444}, "trend_signal": 0, "fair_value": 47.56826, "relative_strength": -30.611195, "rate_of_change": -3.445832893312163, "market_dynamics": 1.231736, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.030001, "high": 20.27, "low": 18.875, "close": 19.07, "volume": 78868}, "trend_line": 18.737953, "activity_lines": {"activity_5": 19.847666, "activity_10": 19.422182, "activity_20": 18.621214, "activity_30": 18.227759}, "trend_signal": 0, "fair_value": 47.187106, "relative_strength": -29.345644, "rate_of_change": -3.8271481377690466, "market_dynamics": 1.228632, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.5, "high": 20.0, "low": 18.475, "close": 19.5, "volume": 56472}, "trend_line": 18.45262, "activity_lines": {"activity_5": 19.74, "activity_10": 19.528818, "activity_20": 18.770286, "activity_30": 18.276923}, "trend_signal": 0, "fair_value": 46.831209, "relative_strength": -26.037387, "rate_of_change": -1.5227543798407508, "market_dynamics": 1.126454, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.455, "high": 20.57, "low": 18.25, "close": 18.415001, "volume": 48461}, "trend_line": 18.11412, "activity_lines": {"activity_5": 19.252334, "activity_10": 19.394636, "activity_20": 18.798691, "activity_30": 18.274496}, "trend_signal": 1, "fair_value": 46.475343, "relative_strength": -25.417969, "rate_of_change": -1.834427848186327, "market_dynamics": 0.857265, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.965, "high": 19.455, "low": 17.93, "close": 19.065001, "volume": 29820}, "trend_line": 17.876286, "activity_lines": {"activity_5": 19.070334, "activity_10": 19.360546, "activity_20": 18.875905, "activity_30": 18.335844}, "trend_signal": 1, "fair_value": 46.096465, "relative_strength": -21.137178, "rate_of_change": -1.3129757338474042, "market_dynamics": 0.735672, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.790001, "high": 21.52, "low": 19.780001, "close": 20.75, "volume": 67897}, "trend_line": 17.655287, "activity_lines": {"activity_5": 19.555, "activity_10": 19.613818, "activity_20": 19.096881, "activity_30": 18.521244}, "trend_signal": 1, "fair_value": 45.725247, "relative_strength": -15.963943, "rate_of_change": -1.2362690997447627, "market_dynamics": 0.848729, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.18, "high": 22.15, "low": 21.139999, "close": 22.030001, "volume": 46598}, "trend_line": 17.8875, "activity_lines": {"activity_5": 20.445001, "activity_10": 20.058, "activity_20": 19.419643, "activity_30": 18.803484}, "trend_signal": 1, "fair_value": 45.344799, "relative_strength": -11.752302, "rate_of_change": 1.3152604089641702, "market_dynamics": 0.922264, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.18, "high": 22.18, "low": 20.58, "close": 20.610001, "volume": 81281}, "trend_line": 18.0985, "activity_lines": {"activity_5": 20.664334, "activity_10": 20.189364, "activity_20": 19.583048, "activity_30": 18.979129}, "trend_signal": 1, "fair_value": 44.956914, "relative_strength": -19.09911, "rate_of_change": 1.1795946890286628, "market_dynamics": 1.066998, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.049999, "high": 22.059999, "low": 20.74, "close": 21.66, "volume": 137252}, "trend_line": 18.302334, "activity_lines": {"activity_5": 21.159667, "activity_10": 20.486455, "activity_20": 19.835953, "activity_30": 19.208903}, "trend_signal": 1, "fair_value": 44.573837, "relative_strength": -11.889911, "rate_of_change": 1.1262480316048122, "market_dynamics": 1.216039, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.129999, "high": 22.68, "low": 21.9, "close": 22.620001, "volume": 49120}, "trend_line": 18.525167, "activity_lines": {"activity_5": 21.758667, "activity_10": 20.923364, "activity_20": 20.165262, "activity_30": 19.487463}, "trend_signal": 1, "fair_value": 44.173196, "relative_strength": -7.532964, "rate_of_change": 1.2175113840671983, "market_dynamics": 1.179201, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.76, "high": 22.76, "low": 21.17, "close": 21.67, "volume": 69847}, "trend_line": 18.707167, "activity_lines": {"activity_5": 21.804, "activity_10": 21.151546, "activity_20": 20.384381, "activity_30": 19.690355}, "trend_signal": 1, "fair_value": 43.753388, "relative_strength": -10.624032, "rate_of_change": 0.9824472837410784, "market_dynamics": 1.152492, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.76, "high": 22.43, "low": 21.139999, "close": 21.4, "volume": 35327}, "trend_line": 18.8805, "activity_lines": {"activity_5": 21.698, "activity_10": 21.308091, "activity_20": 20.558881, "activity_30": 19.864086}, "trend_signal": 1, "fair_value": 43.337747, "relative_strength": -9.423731, "rate_of_change": 0.9265593234935204, "market_dynamics": 1.061697, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.719999, "high": 22.799999, "low": 21.66, "close": 22.370001, "volume": 32672}, "trend_line": 19.0975, "activity_lines": {"activity_5": 21.957334, "activity_10": 21.598637, "activity_20": 20.799572, "activity_30": 20.089215}, "trend_signal": 1, "fair_value": 42.951401, "relative_strength": -7.75858, "rate_of_change": 1.1493339689097148, "market_dynamics": 0.956745, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.200001, "high": 22.74, "low": 21.5, "close": 21.98, "volume": 35637}, "trend_line": 19.308, "activity_lines": {"activity_5": 21.969334, "activity_10": 21.766091, "activity_20": 20.978048, "activity_30": 20.275183}, "trend_signal": 1, "fair_value": 42.567427, "relative_strength": -8.892785, "rate_of_change": 1.1022385128943564, "market_dynamics": 0.869305, "expectation": {"probability": 51.3889, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b96b4954-8c71-413a-bf6e-21f2b332370c/", "share_image": "https://sharemaestro.com/terminal/b96b4954-8c71-413a-bf6e-21f2b332370c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}