{"ticker": {"uuid": "b96b4954-8c71-413a-bf6e-21f2b332370c", "symbol": "D2G", "name": "\u00d8rsted A/S", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, D2G fell 9.42%, moving from 21.66 to 19.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.75 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 52.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.62"}, {"label": "12-Week Change", "value": "-9.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.75"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.09, "high": 21.09, "low": 19.495001, "close": 19.620001, "volume": 21408}, "trend_line": 19.885667, "activity_lines": {"activity_5": 20.054001, "activity_10": 20.529728, "activity_20": 20.817953, "activity_30": 20.532344}, "trend_signal": 1, "fair_value": 24.596326, "relative_strength": 0.753608, "rate_of_change": 0.19145827063704893, "market_dynamics": -0.908743, "expectation": {"probability": 52.4843, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.11734, "high": 47.138226, "low": 44.796848, "close": 45.118649, "volume": 3505}, "trend_line": 43.54444, "activity_lines": {"activity_5": 46.095146, "activity_10": 46.769616, "activity_20": 46.521994, "activity_30": 45.285505}, "trend_signal": 1, "fair_value": 44.187943, "relative_strength": -5.862533, "rate_of_change": 0.5036974503676378, "market_dynamics": -0.067811, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.584705, "high": 46.516815, "low": 44.10886, "close": 44.497238, "volume": 4188}, "trend_line": 43.709315, "activity_lines": {"activity_5": 45.478916, "activity_10": 46.315059, "activity_20": 46.40688, "activity_30": 45.346976}, "trend_signal": 1, "fair_value": 44.191418, "relative_strength": -8.051366, "rate_of_change": 0.3786361703124325, "market_dynamics": -0.494733, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.519436, "high": 44.719173, "low": 41.922836, "close": 42.977009, "volume": 6547}, "trend_line": 43.822896, "activity_lines": {"activity_5": 44.477265, "activity_10": 45.645028, "activity_20": 46.14257, "activity_30": 45.299731}, "trend_signal": 1, "fair_value": 44.177924, "relative_strength": -7.611699, "rate_of_change": 0.2598553649262257, "market_dynamics": -0.678139, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.777271, "high": 43.154556, "low": 41.16827, "close": 42.100384, "volume": 6728}, "trend_line": 43.853104, "activity_lines": {"activity_5": 43.505207, "activity_10": 44.867865, "activity_20": 45.788326, "activity_30": 45.188601}, "trend_signal": 0, "fair_value": 44.155094, "relative_strength": -8.285688, "rate_of_change": 0.06893200303330431, "market_dynamics": -0.85686, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.612133, "high": 41.734196, "low": 39.115406, "close": 39.581459, "volume": 6643}, "trend_line": 43.894966, "activity_lines": {"activity_5": 41.956866, "activity_10": 43.693243, "activity_20": 45.189032, "activity_30": 44.913011}, "trend_signal": 0, "fair_value": 44.105381, "relative_strength": -11.709041, "rate_of_change": 0.09545960532233873, "market_dynamics": -0.956318, "expectation": {"probability": 44.6527, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.403915, "high": 41.822968, "low": 39.115406, "close": 41.390202, "volume": 6117}, "trend_line": 44.018005, "activity_lines": {"activity_5": 41.468617, "activity_10": 43.021598, "activity_20": 44.780044, "activity_30": 44.751413}, "trend_signal": 0, "fair_value": 44.076185, "relative_strength": -7.314591, "rate_of_change": 0.280303212901465, "market_dynamics": -1.003836, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.423492, "high": 42.166962, "low": 30.848461, "close": 33.367382, "volume": 117703}, "trend_line": 43.799197, "activity_lines": {"activity_5": 38.554658, "activity_10": 41.047014, "activity_20": 43.617705, "activity_30": 44.064276}, "trend_signal": 0, "fair_value": 43.962262, "relative_strength": -25.563816, "rate_of_change": -0.49708749862698864, "market_dynamics": -1.044117, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.212029, "high": 33.212029, "low": 27.13666, "close": 28.595858, "volume": 91187}, "trend_line": 43.431086, "activity_lines": {"activity_5": 34.792182, "activity_10": 38.44033, "activity_20": 42.057052, "activity_30": 43.083416}, "trend_signal": 0, "fair_value": 43.80051, "relative_strength": -35.023332, "rate_of_change": -0.8404514813365161, "market_dynamics": -1.081532, "expectation": {"probability": 43.8191, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.073009, "high": 30.759687, "low": 27.852386, "close": 29.605644, "volume": 42640}, "trend_line": 43.107929, "activity_lines": {"activity_5": 32.325044, "activity_10": 36.366482, "activity_20": 40.67072, "activity_30": 42.191452}, "trend_signal": 0, "fair_value": 43.652647, "relative_strength": -32.617365, "rate_of_change": -0.744068430616729, "market_dynamics": -1.102149, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.772095, "high": 31.381096, "low": 29.550161, "close": 30.382404, "volume": 16318}, "trend_line": 42.833253, "activity_lines": {"activity_5": 30.949809, "activity_10": 34.732865, "activity_20": 39.432502, "activity_30": 41.37045}, "trend_signal": 0, "fair_value": 43.51584, "relative_strength": -28.606809, "rate_of_change": -0.6371820831383468, "market_dynamics": -1.196596, "expectation": {"probability": 41.0202, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.84977, "high": 29.971832, "low": 27.87458, "close": 28.629147, "volume": 17092}, "trend_line": 42.50818, "activity_lines": {"activity_5": 29.603425, "activity_10": 33.072415, "activity_20": 38.107519, "activity_30": 40.454056}, "trend_signal": 0, "fair_value": 43.363935, "relative_strength": -31.356467, "rate_of_change": -0.7589267151855036, "market_dynamics": -1.29572, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.917658, "high": 28.917658, "low": 24.412451, "close": 24.911797, "volume": 35606}, "trend_line": 41.886217, "activity_lines": {"activity_5": 27.868662, "activity_10": 31.035892, "activity_20": 36.522453, "activity_30": 39.318806}, "trend_signal": 0, "fair_value": 43.17755, "relative_strength": -39.049395, "rate_of_change": -1.4631607375333426, "market_dynamics": -1.346993, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.850765, "high": 28.07432, "low": 23.840979, "close": 24.035168, "volume": 47113}, "trend_line": 41.299949, "activity_lines": {"activity_5": 26.405395, "activity_10": 29.196081, "activity_20": 34.963121, "activity_30": 38.167125}, "trend_signal": 0, "fair_value": 42.986126, "relative_strength": -40.421525, "rate_of_change": -1.3996680578721252, "market_dynamics": -1.349918, "expectation": {"probability": 43.2456, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.040716, "high": 24.562256, "low": 23.291697, "close": 23.946396, "volume": 26338}, "trend_line": 40.73088, "activity_lines": {"activity_5": 25.216583, "activity_10": 27.684527, "activity_20": 33.49922, "activity_30": 37.047541}, "trend_signal": 0, "fair_value": 42.797614, "relative_strength": -38.530643, "rate_of_change": -1.3778927426762657, "market_dynamics": -1.34552, "expectation": {"probability": 42.1008, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.257099, "high": 25.533203, "low": 23.280602, "close": 25.411142, "volume": 39459}, "trend_line": 40.13222, "activity_lines": {"activity_5": 24.893303, "activity_10": 26.769362, "activity_20": 32.277118, "activity_30": 36.059171}, "trend_signal": 0, "fair_value": 42.627159, "relative_strength": -33.678283, "rate_of_change": -1.4697939253951853, "market_dynamics": -1.320873, "expectation": {"probability": 38.5754, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.777328, "high": 25.777328, "low": 18.642235, "close": 21.21109, "volume": 287298}, "trend_line": 39.384496, "activity_lines": {"activity_5": 23.501423, "activity_10": 25.348194, "activity_20": 30.76809, "activity_30": 34.838453}, "trend_signal": 0, "fair_value": 42.419236, "relative_strength": -45.882963, "rate_of_change": -1.863151353201986, "market_dynamics": -1.234571, "expectation": {"probability": 42.498, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.21109, "high": 21.937916, "low": 19.513315, "close": 21.904627, "volume": 73238}, "trend_line": 38.609586, "activity_lines": {"activity_5": 22.835259, "activity_10": 24.420017, "activity_20": 29.461997, "activity_30": 33.710719}, "trend_signal": 0, "fair_value": 42.22198, "relative_strength": -43.653797, "rate_of_change": -1.9675508860136193, "market_dynamics": -1.184549, "expectation": {"probability": 38.9279, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.638309, "high": 23.852074, "low": 21.288767, "close": 23.391567, "volume": 52137}, "trend_line": 37.889049, "activity_lines": {"activity_5": 22.86522, "activity_10": 23.970606, "activity_20": 28.413768, "activity_30": 32.728912}, "trend_signal": 0, "fair_value": 42.042642, "relative_strength": -41.843282, "rate_of_change": -1.866212706865078, "market_dynamics": -1.069455, "expectation": {"probability": 40.2921, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.091959, "high": 24.074005, "low": 22.492744, "close": 23.441502, "volume": 35501}, "trend_line": 37.164628, "activity_lines": {"activity_5": 22.954732, "activity_10": 23.624897, "activity_20": 27.486544, "activity_30": 31.796812}, "trend_signal": 0, "fair_value": 41.86716, "relative_strength": -41.553923, "rate_of_change": -1.9119535040322588, "market_dynamics": -0.940572, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.542679, "high": 24.395805, "low": 22.44281, "close": 24.234905, "volume": 32168}, "trend_line": 36.398225, "activity_lines": {"activity_5": 23.342372, "activity_10": 23.535519, "activity_20": 26.742545, "activity_30": 30.962636}, "trend_signal": 0, "fair_value": 41.702373, "relative_strength": -40.335163, "rate_of_change": -2.0621839669698936, "market_dynamics": -0.827823, "expectation": {"probability": 43.3116, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.412451, "high": 26.54854, "low": 24.412451, "close": 25.67746, "volume": 46361}, "trend_line": 35.642178, "activity_lines": {"activity_5": 24.289279, "activity_10": 23.820197, "activity_20": 26.241668, "activity_30": 30.270974}, "trend_signal": 0, "fair_value": 41.553994, "relative_strength": -37.527323, "rate_of_change": -2.0771534875670317, "market_dynamics": -0.527022, "expectation": {"probability": 44.7096, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.049194, "high": 28.185284, "low": 24.617737, "close": 27.996643, "volume": 38022}, "trend_line": 34.980453, "activity_lines": {"activity_5": 25.711489, "activity_10": 24.580211, "activity_20": 26.054241, "activity_30": 29.777714}, "trend_signal": 0, "fair_value": 41.429614, "relative_strength": -31.255704, "rate_of_change": -1.8565784616192762, "market_dynamics": -0.163789, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.708132, "high": 28.107609, "low": 26.637314, "close": 27.275366, "volume": 29609}, "trend_line": 34.361265, "activity_lines": {"activity_5": 26.48714, "activity_10": 25.152996, "activity_20": 25.876696, "activity_30": 29.280611}, "trend_signal": 0, "fair_value": 41.300939, "relative_strength": -32.237416, "rate_of_change": -1.7700971453971568, "market_dynamics": 0.152747, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.464006, "high": 28.218575, "low": 27.464006, "close": 27.896772, "volume": 9597}, "trend_line": 33.776845, "activity_lines": {"activity_5": 27.211005, "activity_10": 25.779851, "activity_20": 25.833102, "activity_30": 28.863547}, "trend_signal": 0, "fair_value": 41.180181, "relative_strength": -30.227182, "rate_of_change": -1.7008104911155089, "market_dynamics": 0.391995, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.985546, "high": 28.351732, "low": 26.193451, "close": 28.351732, "volume": 28019}, "trend_line": 33.08331, "activity_lines": {"activity_5": 27.789506, "activity_10": 26.417601, "activity_20": 25.900474, "activity_30": 28.51354}, "trend_signal": 0, "fair_value": 41.065641, "relative_strength": -27.835181, "rate_of_change": -2.0532853201653505, "market_dynamics": 0.507026, "expectation": {"probability": 46.6569, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.26296, "high": 29.527969, "low": 27.930063, "close": 29.017527, "volume": 66082}, "trend_line": 32.385335, "activity_lines": {"activity_5": 28.315484, "activity_10": 27.122939, "activity_20": 26.08473, "activity_30": 28.251231}, "trend_signal": 0, "fair_value": 40.959021, "relative_strength": -26.031548, "rate_of_change": -2.109749598815837, "market_dynamics": 0.587942, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.616741, "high": 29.78319, "low": 27.303106, "close": 28.995335, "volume": 73268}, "trend_line": 31.807944, "activity_lines": {"activity_5": 28.611393, "activity_10": 27.682307, "activity_20": 26.32579, "activity_30": 28.032522}, "trend_signal": 0, "fair_value": 40.854076, "relative_strength": -24.930488, "rate_of_change": -1.782877960039625, "market_dynamics": 0.68981, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.862175, "high": 29.228361, "low": 27.896772, "close": 28.451603, "volume": 16439}, "trend_line": 31.162864, "activity_lines": {"activity_5": 28.659478, "activity_10": 28.013893, "activity_20": 26.535885, "activity_30": 27.815983}, "trend_signal": 0, "fair_value": 40.746229, "relative_strength": -27.618752, "rate_of_change": -2.0280468300623267, "market_dynamics": 0.740626, "expectation": {"probability": 52.0026, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.795595, "high": 30.071701, "low": 27.341946, "close": 28.784498, "volume": 26561}, "trend_line": 30.587322, "activity_lines": {"activity_5": 28.740113, "activity_10": 28.314004, "activity_20": 26.778372, "activity_30": 27.66254}, "trend_signal": 0, "fair_value": 40.64311, "relative_strength": -26.045686, "rate_of_change": -1.8468841631500839, "market_dynamics": 0.764056, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.795595, "high": 29.339327, "low": 27.6471, "close": 28.995335, "volume": 19618}, "trend_line": 30.005861, "activity_lines": {"activity_5": 28.831845, "activity_10": 28.555305, "activity_20": 27.044848, "activity_30": 27.559832}, "trend_signal": 0, "fair_value": 40.543557, "relative_strength": -24.99095, "rate_of_change": -1.9009869513911708, "market_dynamics": 0.724463, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.017527, "high": 31.070393, "low": 28.984238, "close": 29.661127, "volume": 22602}, "trend_line": 29.490611, "activity_lines": {"activity_5": 29.102601, "activity_10": 28.831105, "activity_20": 27.381338, "activity_30": 27.537591}, "trend_signal": 0, "fair_value": 40.451333, "relative_strength": -23.606234, "rate_of_change": -1.7171645232909605, "market_dynamics": 0.709818, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.472486, "high": 29.65003, "low": 27.674843, "close": 27.741423, "volume": 12983}, "trend_line": 28.932083, "activity_lines": {"activity_5": 28.690548, "activity_10": 28.685437, "activity_20": 27.530085, "activity_30": 27.42474}, "trend_signal": 0, "fair_value": 40.344527, "relative_strength": -29.220662, "rate_of_change": -1.8939180337769286, "market_dynamics": 0.665932, "expectation": {"probability": 53.4514, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.151995, "high": 29.661127, "low": 27.264269, "close": 28.962044, "volume": 16950}, "trend_line": 28.464918, "activity_lines": {"activity_5": 28.768964, "activity_10": 28.766341, "activity_20": 27.781607, "activity_30": 27.426673}, "trend_signal": 0, "fair_value": 40.249673, "relative_strength": -26.902926, "rate_of_change": -1.6146953539432258, "market_dynamics": 0.670732, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.050817, "high": 29.050817, "low": 26.64286, "close": 27.636003, "volume": 26560}, "trend_line": 27.982772, "activity_lines": {"activity_5": 28.371337, "activity_10": 28.57548, "activity_20": 27.883378, "activity_30": 27.373194}, "trend_signal": 0, "fair_value": 40.145428, "relative_strength": -29.791516, "rate_of_change": -1.6938253607475706, "market_dynamics": 0.585884, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.140898, "high": 28.140898, "low": 25.633074, "close": 25.977068, "volume": 7134}, "trend_line": 27.529292, "activity_lines": {"activity_5": 27.497297, "activity_10": 28.087736, "activity_20": 27.809586, "activity_30": 27.243794}, "trend_signal": 0, "fair_value": 40.029293, "relative_strength": -33.664329, "rate_of_change": -1.620568541243873, "market_dynamics": 0.302985, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.938229, "high": 28.418312, "low": 25.93268, "close": 28.407215, "volume": 9667}, "trend_line": 27.096526, "activity_lines": {"activity_5": 27.634524, "activity_10": 28.085012, "activity_20": 27.964542, "activity_30": 27.300434}, "trend_signal": 1, "fair_value": 39.934805, "relative_strength": -27.779669, "rate_of_change": -1.5720200868224319, "market_dynamics": 0.219235, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.307346, "high": 29.128492, "low": 27.819098, "close": 29.128492, "volume": 9658}, "trend_line": 26.95523, "activity_lines": {"activity_5": 28.095772, "activity_10": 28.224526, "activity_20": 28.153923, "activity_30": 27.431529}, "trend_signal": 1, "fair_value": 39.847657, "relative_strength": -26.306378, "rate_of_change": -0.521454300082603, "market_dynamics": 0.118469, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.573664, "high": 29.383715, "low": 27.674843, "close": 28.495989, "volume": 4403}, "trend_line": 26.951901, "activity_lines": {"activity_5": 28.253713, "activity_10": 28.246618, "activity_20": 28.248667, "activity_30": 27.530933}, "trend_signal": 1, "fair_value": 39.756844, "relative_strength": -25.826446, "rate_of_change": -0.012350107938239829, "market_dynamics": 0.041715, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.540375, "high": 30.382404, "low": 28.129801, "close": 30.293633, "volume": 14376}, "trend_line": 26.974834, "activity_lines": {"activity_5": 29.04194, "activity_10": 28.594748, "activity_20": 28.490308, "activity_30": 27.746528}, "trend_signal": 1, "fair_value": 39.681739, "relative_strength": -19.213459, "rate_of_change": 0.08508861768229956, "market_dynamics": 0.228087, "expectation": {"probability": 49.2979, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.005121, "high": 30.182667, "low": 27.785809, "close": 28.684629, "volume": 4242}, "trend_line": 26.918241, "activity_lines": {"activity_5": 29.116656, "activity_10": 28.622893, "activity_20": 28.546081, "activity_30": 27.856838}, "trend_signal": 1, "fair_value": 39.595148, "relative_strength": -21.797165, "rate_of_change": -0.20979925214740153, "market_dynamics": 0.182928, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.307346, "high": 29.405907, "low": 27.985546, "close": 28.984238, "volume": 13168}, "trend_line": 26.930078, "activity_lines": {"activity_5": 29.110738, "activity_10": 28.711161, "activity_20": 28.6092, "activity_30": 27.990128}, "trend_signal": 1, "fair_value": 39.51225, "relative_strength": -21.922468, "rate_of_change": 0.043973898591677774, "market_dynamics": 0.157004, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.851078, "high": 31.847153, "low": 28.318443, "close": 30.17157, "volume": 9453}, "trend_line": 27.105403, "activity_lines": {"activity_5": 29.46213, "activity_10": 29.027615, "activity_20": 28.769651, "activity_30": 28.199256}, "trend_signal": 1, "fair_value": 39.439842, "relative_strength": -17.00261, "rate_of_change": 0.6510378469754052, "market_dynamics": 0.248305, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.127184, "high": 32.568428, "low": 30.016218, "close": 32.346497, "volume": 18709}, "trend_line": 27.382448, "activity_lines": {"activity_5": 30.468958, "activity_10": 29.695325, "activity_20": 29.126881, "activity_30": 28.537392}, "trend_signal": 1, "fair_value": 39.385277, "relative_strength": -13.592644, "rate_of_change": 1.0221024937352936, "market_dynamics": 0.405356, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.46987, "high": 32.302113, "low": 30.160475, "close": 31.003813, "volume": 12355}, "trend_line": 27.617695, "activity_lines": {"activity_5": 30.771525, "activity_10": 30.057376, "activity_20": 29.332088, "activity_30": 28.771028}, "trend_signal": 1, "fair_value": 39.321297, "relative_strength": -15.835513, "rate_of_change": 0.8591160293630471, "market_dynamics": 0.616248, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.026007, "high": 31.08149, "low": 29.749901, "close": 29.749901, "volume": 9647}, "trend_line": 27.76232, "activity_lines": {"activity_5": 30.608775, "activity_10": 30.13021, "activity_20": 29.40308, "activity_30": 28.90859}, "trend_signal": 1, "fair_value": 39.248786, "relative_strength": -18.171271, "rate_of_change": 0.5236678875626578, "market_dynamics": 0.68363, "expectation": {"probability": 50.0338, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.927446, "high": 31.514256, "low": 29.672224, "close": 31.347807, "volume": 7474}, "trend_line": 28.100211, "activity_lines": {"activity_5": 30.907643, "activity_10": 30.424976, "activity_20": 29.619595, "activity_30": 29.139911}, "trend_signal": 1, "fair_value": 39.18938, "relative_strength": -11.875664, "rate_of_change": 1.2170848833959216, "market_dynamics": 0.863746, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.303419, "high": 31.40329, "low": 28.862175, "close": 29.372618, "volume": 14607}, "trend_line": 28.349144, "activity_lines": {"activity_5": 30.390543, "activity_10": 30.30715, "activity_20": 29.636901, "activity_30": 29.222002}, "trend_signal": 1, "fair_value": 39.116121, "relative_strength": -16.439492, "rate_of_change": 0.885875910326785, "market_dynamics": 0.783821, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.250555, "high": 30.360212, "low": 28.573664, "close": 28.573664, "volume": 6322}, "trend_line": 28.52188, "activity_lines": {"activity_5": 29.660389, "activity_10": 30.039622, "activity_20": 29.576319, "activity_30": 29.236487}, "trend_signal": 1, "fair_value": 39.038029, "relative_strength": -14.93849, "rate_of_change": 0.6093164576680004, "market_dynamics": 0.696891, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.65134, "high": 29.350424, "low": 28.296249, "close": 29.128492, "volume": 2669}, "trend_line": 28.711447, "activity_lines": {"activity_5": 29.366699, "activity_10": 29.871559, "activity_20": 29.567996, "activity_30": 29.275624}, "trend_signal": 1, "fair_value": 38.965164, "relative_strength": -12.870521, "rate_of_change": 0.6646371136825492, "market_dynamics": 0.647693, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.028624, "high": 29.383715, "low": 27.45846, "close": 27.896772, "volume": 2101}, "trend_line": 28.833509, "activity_lines": {"activity_5": 28.787458, "activity_10": 29.500732, "activity_20": 29.440729, "activity_30": 29.223064}, "trend_signal": 0, "fair_value": 38.884373, "relative_strength": -15.622818, "rate_of_change": 0.4251335712895267, "market_dynamics": 0.195866, "expectation": {"probability": 53.2291, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.741423, "high": 29.971832, "low": 27.691486, "close": 29.572355, "volume": 4888}, "trend_line": 28.963339, "activity_lines": {"activity_5": 28.890286, "activity_10": 29.448881, "activity_20": 29.478272, "activity_30": 29.270732}, "trend_signal": 0, "fair_value": 38.816895, "relative_strength": -10.433544, "rate_of_change": 0.4502747133552211, "market_dynamics": -0.038433, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.605644, "high": 31.20355, "low": 28.795595, "close": 30.892847, "volume": 10175}, "trend_line": 29.059879, "activity_lines": {"activity_5": 29.551641, "activity_10": 29.626426, "activity_20": 29.641999, "activity_30": 29.395216}, "trend_signal": 1, "fair_value": 38.759887, "relative_strength": -6.552614, "rate_of_change": 0.3333179230474684, "market_dynamics": -0.032117, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.661127, "high": 29.661127, "low": 28.063223, "close": 29.217264, "volume": 9487}, "trend_line": 29.124609, "activity_lines": {"activity_5": 29.553121, "activity_10": 29.486205, "activity_20": 29.631141, "activity_30": 29.40537}, "trend_signal": 1, "fair_value": 38.691726, "relative_strength": -7.628537, "rate_of_change": 0.2227469701439598, "market_dynamics": -0.175636, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.638935, "high": 30.149378, "low": 28.962044, "close": 30.071701, "volume": 7744}, "trend_line": 29.197106, "activity_lines": {"activity_5": 29.796506, "activity_10": 29.558232, "activity_20": 29.700441, "activity_30": 29.466473}, "trend_signal": 1, "fair_value": 38.630591, "relative_strength": -5.073999, "rate_of_change": 0.2489200799227967, "market_dynamics": -0.001985, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.42679, "high": 31.935925, "low": 29.505775, "close": 31.480965, "volume": 11174}, "trend_line": 29.301414, "activity_lines": {"activity_5": 30.446765, "activity_10": 29.903436, "activity_20": 29.892359, "activity_30": 29.613818}, "trend_signal": 1, "fair_value": 38.580241, "relative_strength": 4.69738, "rate_of_change": 0.35725458543733624, "market_dynamics": 0.220648, "expectation": {"probability": 50.2613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.393501, "high": 31.181358, "low": 29.516872, "close": 30.826267, "volume": 7957}, "trend_line": 29.361706, "activity_lines": {"activity_5": 30.639845, "activity_10": 30.098131, "activity_20": 29.995716, "activity_30": 29.712196}, "trend_signal": 1, "fair_value": 38.526018, "relative_strength": 3.235948, "rate_of_change": 0.20576481394379278, "market_dynamics": 0.11896, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.170261, "high": 31.736185, "low": 28.129801, "close": 28.129801, "volume": 23176}, "trend_line": 29.332854, "activity_lines": {"activity_5": 29.850509, "activity_10": 29.812041, "activity_20": 29.830747, "activity_30": 29.632718}, "trend_signal": 1, "fair_value": 38.453822, "relative_strength": -7.818179, "rate_of_change": -0.09826404501155532, "market_dynamics": 0.078855, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.218575, "high": 28.65134, "low": 27.547232, "close": 28.296249, "volume": 14781}, "trend_line": 29.327676, "activity_lines": {"activity_5": 29.300859, "activity_10": 29.578811, "activity_20": 29.686385, "activity_30": 29.56584}, "trend_signal": 0, "fair_value": 38.38377, "relative_strength": -7.614325, "rate_of_change": -0.017652561186172994, "market_dynamics": -0.064504, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.484892, "high": 29.306038, "low": 28.484892, "close": 28.884369, "volume": 1915}, "trend_line": 29.331005, "activity_lines": {"activity_5": 29.00865, "activity_10": 29.457556, "activity_20": 29.598987, "activity_30": 29.53724}, "trend_signal": 0, "fair_value": 38.318705, "relative_strength": -6.426335, "rate_of_change": 0.01135105284169398, "market_dynamics": -0.412433, "expectation": {"probability": 50.6681, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.017527, "high": 32.091274, "low": 29.017527, "close": 31.114779, "volume": 16592}, "trend_line": 29.401653, "activity_lines": {"activity_5": 29.539066, "activity_10": 29.746269, "activity_20": 29.730719, "activity_30": 29.652322}, "trend_signal": 1, "fair_value": 38.269699, "relative_strength": 4.274757, "rate_of_change": 0.24086457317094484, "market_dynamics": -0.273394, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.970524, "high": 33.56712, "low": 30.471176, "close": 33.023388, "volume": 10002}, "trend_line": 29.513728, "activity_lines": {"activity_5": 30.730097, "activity_10": 30.323492, "activity_20": 30.032651, "activity_30": 29.885982}, "trend_signal": 1, "fair_value": 38.234251, "relative_strength": 8.442224, "rate_of_change": 0.3811860510019651, "market_dynamics": 0.153474, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.879131, "high": 33.045582, "low": 31.72509, "close": 32.490753, "volume": 5899}, "trend_line": 29.672039, "activity_lines": {"activity_5": 31.597109, "activity_10": 30.741127, "activity_20": 30.264623, "activity_30": 30.078049}, "trend_signal": 1, "fair_value": 38.195704, "relative_strength": 6.849901, "rate_of_change": 0.5363978417094621, "market_dynamics": 0.616593, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.63501, "high": 33.75576, "low": 32.63501, "close": 33.3008, "volume": 6733}, "trend_line": 29.816665, "activity_lines": {"activity_5": 32.443407, "activity_10": 31.27699, "activity_20": 30.562697, "activity_30": 30.312162}, "trend_signal": 1, "fair_value": 38.163071, "relative_strength": 5.463755, "rate_of_change": 0.48741510483994316, "market_dynamics": 1.135612, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.400673, "high": 33.511639, "low": 31.070393, "close": 31.236841, "volume": 10389}, "trend_line": 29.936693, "activity_lines": {"activity_5": 32.268081, "activity_10": 31.363341, "activity_20": 30.65966, "activity_30": 30.403786}, "trend_signal": 1, "fair_value": 38.117202, "relative_strength": 0.754472, "rate_of_change": 0.40255340427912156, "market_dynamics": 1.208485, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.192453, "high": 34.022079, "low": 30.959427, "close": 32.845844, "volume": 18866}, "trend_line": 30.165652, "activity_lines": {"activity_5": 32.472259, "activity_10": 31.721054, "activity_20": 30.908752, "activity_30": 30.591474}, "trend_signal": 1, "fair_value": 38.082522, "relative_strength": 4.421742, "rate_of_change": 0.7648105954789317, "market_dynamics": 1.246031, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.890228, "high": 32.890228, "low": 31.913731, "close": 32.546234, "volume": 16445}, "trend_line": 30.303619, "activity_lines": {"activity_5": 32.461161, "activity_10": 31.999477, "activity_20": 31.114567, "activity_30": 30.74506}, "trend_signal": 1, "fair_value": 38.046337, "relative_strength": 1.931505, "rate_of_change": 0.4573645548917681, "market_dynamics": 1.191584, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.701588, "high": 33.012291, "low": 31.536448, "close": 32.213341, "volume": 6288}, "trend_line": 30.406447, "activity_lines": {"activity_5": 32.37091, "activity_10": 32.186102, "activity_20": 31.282971, "activity_30": 30.868267}, "trend_signal": 1, "fair_value": 38.008461, "relative_strength": 1.984014, "rate_of_change": 0.33932580791752565, "market_dynamics": 0.999591, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.346497, "high": 32.36869, "low": 29.84977, "close": 30.437887, "volume": 12680}, "trend_line": 30.471177, "activity_lines": {"activity_5": 31.707335, "activity_10": 31.97567, "activity_20": 31.268756, "activity_30": 30.870296}, "trend_signal": 1, "fair_value": 37.959618, "relative_strength": -2.805131, "rate_of_change": 0.21288248508614258, "market_dynamics": 0.792744, "expectation": {"probability": 52.0169, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.915039, "high": 31.824959, "low": 27.131109, "close": 28.041029, "volume": 27422}, "trend_line": 30.396091, "activity_lines": {"activity_5": 30.435669, "activity_10": 31.290508, "activity_20": 31.017393, "activity_30": 30.713512}, "trend_signal": 1, "fair_value": 37.896037, "relative_strength": -10.297562, "rate_of_change": -0.24641647416508536, "market_dynamics": 0.317793, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.32954, "high": 29.283846, "low": 27.39188, "close": 29.272749, "volume": 10569}, "trend_line": 30.415695, "activity_lines": {"activity_5": 29.787629, "activity_10": 30.844628, "activity_20": 30.888514, "activity_30": 30.641038}, "trend_signal": 0, "fair_value": 37.781338, "relative_strength": -6.39472, "rate_of_change": 0.0644951352461771, "market_dynamics": -0.124987, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.161781, "high": 29.161781, "low": 28.129801, "close": 28.839981, "volume": 5554}, "trend_line": 30.410886, "activity_lines": {"activity_5": 29.23354, "activity_10": 30.353554, "activity_20": 30.711867, "activity_30": 30.539379}, "trend_signal": 0, "fair_value": 37.655636, "relative_strength": -8.344722, "rate_of_change": -0.015810916041859524, "market_dynamics": -0.486283, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.041029, "high": 29.716612, "low": 27.863483, "close": 29.26165, "volume": 4350}, "trend_line": 30.380555, "activity_lines": {"activity_5": 29.067091, "activity_10": 30.015209, "activity_20": 30.578867, "activity_30": 30.465235}, "trend_signal": 0, "fair_value": 37.564357, "relative_strength": -8.458417, "rate_of_change": -0.09973731117205967, "market_dynamics": -0.71393, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.640244, "high": 28.65134, "low": 26.814857, "close": 27.147755, "volume": 11503}, "trend_line": 30.207264, "activity_lines": {"activity_5": 28.39279, "activity_10": 29.351231, "activity_20": 30.252311, "activity_30": 30.256667}, "trend_signal": 0, "fair_value": 37.444796, "relative_strength": -18.036304, "rate_of_change": -0.570401034477489, "market_dynamics": -0.874886, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.064531, "high": 27.081177, "low": 25.816168, "close": 25.832811, "volume": 14841}, "trend_line": 30.034897, "activity_lines": {"activity_5": 27.499516, "activity_10": 28.560045, "activity_20": 29.810377, "activity_30": 29.974445}, "trend_signal": 0, "fair_value": 37.310833, "relative_strength": -21.712207, "rate_of_change": -0.5706144058594572, "market_dynamics": -1.003945, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.771782, "high": 25.882746, "low": 24.201616, "close": 24.490128, "volume": 20590}, "trend_line": 29.859571, "activity_lines": {"activity_5": 26.305895, "activity_10": 27.622991, "activity_20": 29.260753, "activity_30": 29.616718}, "trend_signal": 0, "fair_value": 37.16959, "relative_strength": -23.471043, "rate_of_change": -0.5837409730421312, "market_dynamics": -1.071265, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.756445, "high": 25.017214, "low": 24.523417, "close": 24.551159, "volume": 8898}, "trend_line": 29.633016, "activity_lines": {"activity_5": 25.45146, "activity_10": 26.848955, "activity_20": 28.750232, "activity_30": 29.274239}, "trend_signal": 0, "fair_value": 37.027544, "relative_strength": -23.262044, "rate_of_change": -0.7587349463259121, "market_dynamics": -1.229774, "expectation": {"probability": 49.9524, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.51232, "high": 25.111534, "low": 24.218262, "close": 25.111534, "volume": 2867}, "trend_line": 29.49098, "activity_lines": {"activity_5": 25.069738, "activity_10": 26.32217, "activity_20": 28.322961, "activity_30": 28.982531}, "trend_signal": 0, "fair_value": 36.923969, "relative_strength": -20.776598, "rate_of_change": -0.4793167188922009, "market_dynamics": -1.30868, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.74404, "high": 25.74404, "low": 22.14875, "close": 22.37623, "volume": 15947}, "trend_line": 29.284399, "activity_lines": {"activity_5": 24.052922, "activity_10": 25.427182, "activity_20": 27.649558, "activity_30": 28.523515}, "trend_signal": 0, "fair_value": 36.809073, "relative_strength": -29.95105, "rate_of_change": -0.7004887596139562, "market_dynamics": -1.31989, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.059978, "high": 23.369373, "low": 21.272121, "close": 23.114153, "volume": 15262}, "trend_line": 29.083921, "activity_lines": {"activity_5": 23.600182, "activity_10": 24.812936, "activity_20": 27.074623, "activity_30": 28.125434}, "trend_signal": 0, "fair_value": 36.694447, "relative_strength": -29.470431, "rate_of_change": -0.6845897708196107, "market_dynamics": -1.363675, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.936607, "high": 23.408211, "low": 18.864166, "close": 20.334461, "volume": 65281}, "trend_line": 28.831844, "activity_lines": {"activity_5": 22.402122, "activity_10": 23.782872, "activity_20": 26.262434, "activity_30": 27.560953}, "trend_signal": 0, "fair_value": 36.580159, "relative_strength": -38.832327, "rate_of_change": -0.8667228878802136, "market_dynamics": -1.268988, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.984921, "high": 20.917032, "low": 19.663118, "close": 20.684004, "volume": 24098}, "trend_line": 28.535566, "activity_lines": {"activity_5": 21.597621, "activity_10": 22.978875, "activity_20": 25.534869, "activity_30": 27.035286}, "trend_signal": 0, "fair_value": 36.465989, "relative_strength": -38.172444, "rate_of_change": -1.0276068363854942, "market_dynamics": -1.224206, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.168013, "high": 22.786804, "low": 20.062595, "close": 22.248619, "volume": 44062}, "trend_line": 28.247425, "activity_lines": {"activity_5": 21.572469, "activity_10": 22.607644, "activity_20": 25.015074, "activity_30": 26.629676}, "trend_signal": 0, "fair_value": 36.373155, "relative_strength": -33.084993, "rate_of_change": -1.0097609418365823, "market_dynamics": -1.109563, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.254168, "high": 22.675838, "low": 21.310961, "close": 22.481647, "volume": 18681}, "trend_line": 28.022904, "activity_lines": {"activity_5": 21.815853, "activity_10": 22.406292, "activity_20": 24.566244, "activity_30": 26.257691}, "trend_signal": 0, "fair_value": 36.278365, "relative_strength": -33.954784, "rate_of_change": -0.7948370515188529, "market_dynamics": -1.004264, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.265265, "high": 22.747967, "low": 22.076624, "close": 22.298555, "volume": 11191}, "trend_line": 27.763799, "activity_lines": {"activity_5": 21.991179, "activity_10": 22.256488, "activity_20": 24.151496, "activity_30": 25.888378}, "trend_signal": 0, "fair_value": 36.140992, "relative_strength": -33.326732, "rate_of_change": -0.9246186619345436, "market_dynamics": -0.998378, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.842285, "high": 24.667671, "low": 22.73687, "close": 23.596853, "volume": 23907}, "trend_line": 27.500996, "activity_lines": {"activity_5": 22.653645, "activity_10": 22.406998, "activity_20": 23.90296, "activity_30": 25.619543}, "trend_signal": 0, "fair_value": 36.024151, "relative_strength": -29.742097, "rate_of_change": -0.9465671466646122, "market_dynamics": -0.745803, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.308342, "high": 24.129488, "low": 22.942156, "close": 23.840979, "volume": 9898}, "trend_line": 27.268153, "activity_lines": {"activity_5": 23.179992, "activity_10": 22.618136, "activity_20": 23.721716, "activity_30": 25.383413}, "trend_signal": 0, "fair_value": 35.867067, "relative_strength": -29.96079, "rate_of_change": -0.8466711532920443, "market_dynamics": -0.588493, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.118393, "high": 24.734251, "low": 23.319439, "close": 23.657885, "volume": 19406}, "trend_line": 27.119089, "activity_lines": {"activity_5": 23.434844, "activity_10": 22.808896, "activity_20": 23.564488, "activity_30": 25.150492}, "trend_signal": 0, "fair_value": 35.720622, "relative_strength": -30.050748, "rate_of_change": -0.5466596875850107, "market_dynamics": -0.31711, "expectation": {"probability": 53.7914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.724464, "high": 24.961731, "low": 23.724464, "close": 24.434645, "volume": 7673}, "trend_line": 26.990369, "activity_lines": {"activity_5": 23.854664, "activity_10": 23.167315, "activity_20": 23.521978, "activity_30": 24.977302}, "trend_signal": 0, "fair_value": 35.583935, "relative_strength": -26.983421, "rate_of_change": -0.4746472125225067, "market_dynamics": 0.032231, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.540062, "high": 24.540062, "low": 22.92551, "close": 23.103056, "volume": 5281}, "trend_line": 26.797658, "activity_lines": {"activity_5": 23.700422, "activity_10": 23.246202, "activity_20": 23.381236, "activity_30": 24.726508}, "trend_signal": 0, "fair_value": 35.433933, "relative_strength": -29.130816, "rate_of_change": -0.7139991305787732, "market_dynamics": 0.148334, "expectation": {"probability": 54.4535, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.164087, "high": 23.263956, "low": 20.861549, "close": 21.138964, "volume": 17997}, "trend_line": 26.465131, "activity_lines": {"activity_5": 22.837849, "activity_10": 22.968183, "activity_20": 23.076953, "activity_30": 24.361431}, "trend_signal": 0, "fair_value": 35.261785, "relative_strength": -28.926874, "rate_of_change": -1.2408808262274222, "market_dynamics": 0.206265, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.557701, "high": 20.722841, "low": 18.40366, "close": 20.478718, "volume": 24804}, "trend_line": 26.046976, "activity_lines": {"activity_5": 21.919053, "activity_10": 22.555491, "activity_20": 22.748521, "activity_30": 23.97521}, "trend_signal": 0, "fair_value": 35.071718, "relative_strength": -29.599286, "rate_of_change": -1.5800224075973728, "market_dynamics": 0.147817, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.950321, "high": 21.43857, "low": 20.301172, "close": 20.473169, "volume": 76247}, "trend_line": 25.646389, "activity_lines": {"activity_5": 21.222558, "activity_10": 22.145523, "activity_20": 22.459376, "activity_30": 23.61561}, "trend_signal": 0, "fair_value": 34.885304, "relative_strength": -31.780077, "rate_of_change": -1.5379405271460362, "market_dynamics": 0.171641, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.757441, "high": 20.561941, "low": 18.98068, "close": 19.097195, "volume": 26422}, "trend_line": 25.172936, "activity_lines": {"activity_5": 20.279719, "activity_10": 21.517659, "activity_20": 22.081036, "activity_30": 23.193081}, "trend_signal": 0, "fair_value": 34.69019, "relative_strength": -38.716645, "rate_of_change": -1.8460805534845441, "market_dynamics": 0.044486, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.491123, "high": 20.034855, "low": 18.681072, "close": 19.785183, "volume": 26835}, "trend_line": 24.791214, "activity_lines": {"activity_5": 19.92204, "activity_10": 21.07642, "activity_20": 21.806554, "activity_30": 22.845484}, "trend_signal": 0, "fair_value": 34.517992, "relative_strength": -38.135013, "rate_of_change": -1.5163984050171975, "market_dynamics": 0.044804, "expectation": {"probability": 48.6365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.812923, "high": 20.578587, "low": 18.481335, "close": 18.947392, "volume": 24940}, "trend_line": 24.327932, "activity_lines": {"activity_5": 19.506289, "activity_10": 20.528552, "activity_20": 21.481081, "activity_30": 22.468464}, "trend_signal": 0, "fair_value": 34.35307, "relative_strength": -41.044747, "rate_of_change": -1.8687346250974217, "market_dynamics": -0.031933, "expectation": {"probability": 51.6763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.731009, "high": 20.894838, "low": 17.732315, "close": 18.448046, "volume": 52920}, "trend_line": 23.857993, "activity_lines": {"activity_5": 19.070194, "activity_10": 19.974429, "activity_20": 21.134446, "activity_30": 22.089116}, "trend_signal": 0, "fair_value": 34.167064, "relative_strength": -42.533799, "rate_of_change": -1.931684945518592, "market_dynamics": -0.258822, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.337078, "high": 21.405281, "low": 17.843283, "close": 20.007113, "volume": 51816}, "trend_line": 23.451118, "activity_lines": {"activity_5": 19.289166, "activity_10": 19.801827, "activity_20": 20.965355, "activity_30": 21.840672}, "trend_signal": 0, "fair_value": 33.973557, "relative_strength": -36.641843, "rate_of_change": -1.7054033002692197, "market_dynamics": -0.169103, "expectation": {"probability": 50.0382, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.023758, "high": 20.944773, "low": 19.380157, "close": 20.944773, "volume": 24680}, "trend_line": 23.134681, "activity_lines": {"activity_5": 19.851761, "activity_10": 19.866086, "activity_20": 20.909872, "activity_30": 21.678973}, "trend_signal": 0, "fair_value": 33.801533, "relative_strength": -33.907655, "rate_of_change": -1.349347182509595, "market_dynamics": -0.151952, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.168013, "high": 20.617424, "low": 18.869715, "close": 19.801826, "volume": 12586}, "trend_line": 22.860041, "activity_lines": {"activity_5": 19.910203, "activity_10": 19.785989, "activity_20": 20.752354, "activity_30": 21.46395}, "trend_signal": 0, "fair_value": 33.623194, "relative_strength": -37.605635, "rate_of_change": -1.1871354526133364, "market_dynamics": -0.202578, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.812923, "high": 20.922581, "low": 19.696409, "close": 20.367752, "volume": 10542}, "trend_line": 22.563208, "activity_lines": {"activity_5": 20.156177, "activity_10": 19.86881, "activity_20": 20.664506, "activity_30": 21.303157}, "trend_signal": 0, "fair_value": 33.477463, "relative_strength": -32.959301, "rate_of_change": -1.2984797358849858, "market_dynamics": -0.131001, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.428783, "high": 21.016901, "low": 19.973824, "close": 20.290075, "volume": 5466}, "trend_line": 22.278211, "activity_lines": {"activity_5": 20.281568, "activity_10": 19.951529, "activity_20": 20.569102, "activity_30": 21.156503}, "trend_signal": 0, "fair_value": 33.313649, "relative_strength": -31.99737, "rate_of_change": -1.2631049627340252, "market_dynamics": -0.152381, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.278978, "high": 21.555084, "low": 19.82402, "close": 21.072384, "volume": 11256}, "trend_line": 22.005235, "activity_lines": {"activity_5": 20.544927, "activity_10": 20.179917, "activity_20": 20.550079, "activity_30": 21.078708}, "trend_signal": 0, "fair_value": 33.135242, "relative_strength": -30.700495, "rate_of_change": -1.225304850555549, "market_dynamics": -0.080886, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.356655, "high": 22.18759, "low": 20.240141, "close": 21.471861, "volume": 18517}, "trend_line": 21.816039, "activity_lines": {"activity_5": 20.870426, "activity_10": 20.470042, "activity_20": 20.574703, "activity_30": 21.044297}, "trend_signal": 0, "fair_value": 32.949459, "relative_strength": -27.892209, "rate_of_change": -0.8597772302817899, "market_dynamics": 0.288445, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.322056, "high": 21.399733, "low": 20.156918, "close": 20.783873, "volume": 24472}, "trend_line": 21.647741, "activity_lines": {"activity_5": 20.931458, "activity_10": 20.591902, "activity_20": 20.538613, "activity_30": 20.977705}, "trend_signal": 0, "fair_value": 32.753612, "relative_strength": -30.707052, "rate_of_change": -0.7714415985413303, "market_dynamics": 0.60107, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.661812, "high": 22.759062, "low": 20.295624, "close": 22.043333, "volume": 12893}, "trend_line": 21.566181, "activity_lines": {"activity_5": 21.346839, "activity_10": 20.924598, "activity_20": 20.629684, "activity_30": 21.003227}, "trend_signal": 0, "fair_value": 32.566136, "relative_strength": -25.803477, "rate_of_change": -0.3767598660756318, "market_dynamics": 0.898859, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.231976, "high": 24.035168, "low": 22.231976, "close": 23.907557, "volume": 27736}, "trend_line": 21.544728, "activity_lines": {"activity_5": 22.271923, "activity_10": 21.539953, "activity_20": 20.905698, "activity_30": 21.154284}, "trend_signal": 0, "fair_value": 32.376269, "relative_strength": -18.461719, "rate_of_change": -0.09947519220023728, "market_dynamics": 1.167716, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.162779, "high": 24.295937, "low": 22.648096, "close": 22.908867, "volume": 5530}, "trend_line": 21.471306, "activity_lines": {"activity_5": 22.622945, "activity_10": 21.874464, "activity_20": 21.086281, "activity_30": 21.242293}, "trend_signal": 0, "fair_value": 32.188271, "relative_strength": -18.182255, "rate_of_change": -0.34078870710273423, "market_dynamics": 1.196789, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.914413, "high": 23.563562, "low": 22.620356, "close": 22.99209, "volume": 9854}, "trend_line": 21.491834, "activity_lines": {"activity_5": 22.879275, "activity_10": 22.171348, "activity_20": 21.278357, "activity_30": 21.340408}, "trend_signal": 0, "fair_value": 32.023539, "relative_strength": -19.367231, "rate_of_change": 0.09560666686973919, "market_dynamics": 1.196559, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.660189, "high": 17.798897, "low": 14.758436, "close": 15.568486, "volume": 216894}, "trend_line": 21.240312, "activity_lines": {"activity_5": 20.559723, "activity_10": 21.081261, "activity_20": 20.770293, "activity_30": 20.958256}, "trend_signal": 0, "fair_value": 31.808363, "relative_strength": -45.03933, "rate_of_change": -1.1703142691312494, "market_dynamics": 0.934142, "expectation": {"probability": 52.654, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.940221, "high": 16.090025, "low": 15.313264, "close": 15.851448, "volume": 74688}, "trend_line": 21.090878, "activity_lines": {"activity_5": 18.682183, "activity_10": 20.119592, "activity_20": 20.325056, "activity_30": 20.610588}, "trend_signal": 0, "fair_value": 31.595834, "relative_strength": -43.234295, "rate_of_change": -0.7035395713584593, "market_dynamics": 0.476199, "expectation": {"probability": 49.0029, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.249303, "high": 15.03585, "low": 12.988533, "close": 14.536505, "volume": 286185}, "trend_line": 20.885962, "activity_lines": {"activity_5": 16.779121, "activity_10": 19.000957, "activity_20": 19.779766, "activity_30": 20.187725}, "trend_signal": 0, "fair_value": 31.395942, "relative_strength": -46.108028, "rate_of_change": -0.9715859150102748, "market_dynamics": 0.074621, "expectation": {"probability": 52.5583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.797274, "high": 15.42423, "low": 14.436636, "close": 15.191202, "volume": 131921}, "trend_line": 20.650714, "activity_lines": {"activity_5": 15.719029, "activity_10": 18.105968, "activity_20": 19.325123, "activity_30": 19.820321}, "trend_signal": 0, "fair_value": 31.192808, "relative_strength": -41.906616, "rate_of_change": -1.1263450541564644, "market_dynamics": -0.36491, "expectation": {"probability": 50.9262, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.407585, "high": 16.062283, "low": 14.858305, "close": 15.063592, "volume": 114039}, "trend_line": 20.403446, "activity_lines": {"activity_5": 15.130911, "activity_10": 17.294708, "activity_20": 18.88348, "activity_30": 19.459862}, "trend_signal": 0, "fair_value": 31.003287, "relative_strength": -41.49287, "rate_of_change": -1.1973823277974882, "market_dynamics": -0.570323, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.492118, "high": 15.085, "low": 13.881807, "close": 14.28, "volume": 363260}, "trend_line": 20.136161, "activity_lines": {"activity_5": 14.810162, "activity_10": 16.457491, "activity_20": 18.386416, "activity_30": 19.064801}, "trend_signal": 0, "fair_value": 30.82243, "relative_strength": -43.262122, "rate_of_change": -1.3099993010984399, "market_dynamics": -0.620713, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.175, "high": 16.4, "low": 14.055, "close": 15.545, "volume": 385667}, "trend_line": 19.867766, "activity_lines": {"activity_5": 14.996979, "activity_10": 15.968526, "activity_20": 18.036044, "activity_30": 18.768597}, "trend_signal": 0, "fair_value": 30.677203, "relative_strength": -37.30126, "rate_of_change": -1.3329005464348527, "market_dynamics": -0.563397, "expectation": {"probability": 51.3052, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.81, "high": 16.155001, "low": 14.77, "close": 15.935, "volume": 273354}, "trend_line": 19.604233, "activity_lines": {"activity_5": 15.334226, "activity_10": 15.668621, "activity_20": 17.739017, "activity_30": 18.51487}, "trend_signal": 0, "fair_value": 30.540577, "relative_strength": -36.26362, "rate_of_change": -1.3264349902248644, "market_dynamics": -0.465346, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.26, "high": 16.639999, "low": 15.77, "close": 16.209999, "volume": 232642}, "trend_line": 19.35597, "activity_lines": {"activity_5": 15.669906, "activity_10": 15.563672, "activity_20": 17.480146, "activity_30": 18.295887}, "trend_signal": 0, "fair_value": 30.405177, "relative_strength": -33.516401, "rate_of_change": -1.2663744610666556, "market_dynamics": -0.367623, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.389999, "high": 16.82, "low": 15.665, "close": 16.200001, "volume": 213968}, "trend_line": 19.081482, "activity_lines": {"activity_5": 15.934333, "activity_10": 15.578703, "activity_20": 17.238405, "activity_30": 18.092276}, "trend_signal": 0, "fair_value": 30.275396, "relative_strength": -31.127902, "rate_of_change": -1.418105111756208, "market_dynamics": -0.303964, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.205, "high": 16.57, "low": 15.44, "close": 15.86, "volume": 165088}, "trend_line": 18.840047, "activity_lines": {"activity_5": 16.009667, "activity_10": 15.655408, "activity_20": 16.986877, "activity_30": 17.884439}, "trend_signal": 0, "fair_value": 30.125197, "relative_strength": -32.392548, "rate_of_change": -1.2652843212073501, "market_dynamics": -0.349011, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.93, "high": 16.389999, "low": 15.305, "close": 15.665, "volume": 121571}, "trend_line": 18.657581, "activity_lines": {"activity_5": 15.914667, "activity_10": 15.691358, "activity_20": 16.735549, "activity_30": 17.679597}, "trend_signal": 0, "fair_value": 29.97833, "relative_strength": -31.171179, "rate_of_change": -0.9685007686021062, "market_dynamics": -0.452109, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.335, "high": 16.334999, "low": 15.07, "close": 15.67, "volume": 205666}, "trend_line": 18.497291, "activity_lines": {"activity_5": 15.813333, "activity_10": 15.731607, "activity_20": 16.50709, "activity_30": 17.48685}, "trend_signal": 0, "fair_value": 29.811887, "relative_strength": -28.870851, "rate_of_change": -0.8591145872554422, "market_dynamics": -0.484104, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.075001, "high": 17.17, "low": 15.86, "close": 16.525, "volume": 198270}, "trend_line": 18.365685, "activity_lines": {"activity_5": 16.014667, "activity_10": 15.906702, "activity_20": 16.382061, "activity_30": 17.359605}, "trend_signal": 0, "fair_value": 29.660744, "relative_strength": -24.663925, "rate_of_change": -0.7114879686976944, "market_dynamics": -0.471839, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.91, "high": 17.76, "low": 16.565001, "close": 16.965, "volume": 105382}, "trend_line": 18.294612, "activity_lines": {"activity_5": 16.341667, "activity_10": 16.137545, "activity_20": 16.32059, "activity_30": 17.269238}, "trend_signal": 0, "fair_value": 29.514504, "relative_strength": -18.740708, "rate_of_change": -0.38698801596563587, "market_dynamics": -0.201661, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.959999, "high": 18.424999, "low": 16.905001, "close": 18.405001, "volume": 109004}, "trend_line": 18.248606, "activity_lines": {"activity_5": 17.097667, "activity_10": 16.595637, "activity_20": 16.417724, "activity_30": 17.27636}, "trend_signal": 0, "fair_value": 29.373627, "relative_strength": -13.272335, "rate_of_change": -0.2514729473355433, "market_dynamics": 0.179075, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.969999, "high": 19.014999, "low": 17.969999, "close": 18.504999, "volume": 96021}, "trend_line": 18.233859, "activity_lines": {"activity_5": 17.717333, "activity_10": 16.996909, "activity_20": 16.535709, "activity_30": 17.292902}, "trend_signal": 0, "fair_value": 29.233212, "relative_strength": -12.43321, "rate_of_change": -0.08081165213386625, "market_dynamics": 0.496514, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.51, "high": 19.08, "low": 18.055, "close": 18.48, "volume": 84250}, "trend_line": 18.234925, "activity_lines": {"activity_5": 18.139333, "activity_10": 17.339818, "activity_20": 16.668163, "activity_30": 17.308782}, "trend_signal": 0, "fair_value": 29.104122, "relative_strength": -12.160067, "rate_of_change": 0.005846266552799195, "market_dynamics": 0.748257, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.48, "high": 18.799999, "low": 17.700001, "close": 17.700001, "volume": 67207}, "trend_line": 18.158021, "activity_lines": {"activity_5": 18.114, "activity_10": 17.494637, "activity_20": 16.752176, "activity_30": 17.27427}, "trend_signal": 0, "fair_value": 28.970329, "relative_strength": -15.278708, "rate_of_change": -0.4217401497401222, "market_dynamics": 0.733167, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.965, "high": 17.965, "low": 15.165, "close": 15.9, "volume": 204796}, "trend_line": 17.989862, "activity_lines": {"activity_5": 17.410334, "activity_10": 17.295091, "activity_20": 16.689565, "activity_30": 17.128592}, "trend_signal": 0, "fair_value": 28.81872, "relative_strength": -23.066485, "rate_of_change": -0.9260866038209936, "market_dynamics": 0.633971, "expectation": {"probability": 53.6053, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.7, "high": 17.32, "low": 15.525, "close": 17.105, "volume": 74977}, "trend_line": 17.899968, "activity_lines": {"activity_5": 17.179333, "activity_10": 17.320091, "activity_20": 16.775488, "activity_30": 17.071504}, "trend_signal": 0, "fair_value": 28.674717, "relative_strength": -16.845046, "rate_of_change": -0.499692549059006, "market_dynamics": 0.49026, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.165001, "high": 17.785, "low": 16.67, "close": 17.42, "volume": 114382}, "trend_line": 17.801709, "activity_lines": {"activity_5": 17.14, "activity_10": 17.379727, "activity_20": 16.884094, "activity_30": 17.040538}, "trend_signal": 0, "fair_value": 28.522318, "relative_strength": -16.939852, "rate_of_change": -0.5489339422282895, "market_dynamics": 0.400193, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.08, "high": 18.16, "low": 16.745001, "close": 18.02, "volume": 95416}, "trend_line": 17.72604, "activity_lines": {"activity_5": 17.373, "activity_10": 17.516546, "activity_20": 17.042373, "activity_30": 17.054621}, "trend_signal": 0, "fair_value": 28.392154, "relative_strength": -13.410437, "rate_of_change": -0.4250659304676746, "market_dynamics": 0.38634, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.610001, "high": 18.485001, "low": 16.59, "close": 18.450001, "volume": 154545}, "trend_line": 17.638627, "activity_lines": {"activity_5": 17.78, "activity_10": 17.688818, "activity_20": 17.225017, "activity_30": 17.101329}, "trend_signal": 0, "fair_value": 28.268763, "relative_strength": -9.489554, "rate_of_change": -0.4931332660876401, "market_dynamics": 0.51399, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.415001, "high": 19.645, "low": 18.415001, "close": 19.025, "volume": 195367}, "trend_line": 17.557065, "activity_lines": {"activity_5": 18.328667, "activity_10": 17.930637, "activity_20": 17.446905, "activity_30": 17.190772}, "trend_signal": 0, "fair_value": 28.134746, "relative_strength": -4.898063, "rate_of_change": -0.4624056056063668, "market_dynamics": 0.785253, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.754999, "high": 19.700001, "low": 18.125, "close": 19.225, "volume": 91068}, "trend_line": 17.505103, "activity_lines": {"activity_5": 18.735667, "activity_10": 18.171364, "activity_20": 17.668976, "activity_30": 17.298381}, "trend_signal": 0, "fair_value": 28.003886, "relative_strength": -4.057189, "rate_of_change": -0.29596062895480063, "market_dynamics": 0.956838, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.65, "high": 21.1, "low": 19.299999, "close": 19.75, "volume": 145667}, "trend_line": 17.428658, "activity_lines": {"activity_5": 19.176333, "activity_10": 18.492637, "activity_20": 17.9175, "activity_30": 17.443213}, "trend_signal": 1, "fair_value": 27.878563, "relative_strength": -1.722257, "rate_of_change": -0.43670122935009104, "market_dynamics": 1.192003, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.139999, "high": 20.959999, "low": 20.0, "close": 20.639999, "volume": 237568}, "trend_line": 17.31974, "activity_lines": {"activity_5": 19.758333, "activity_10": 18.953091, "activity_20": 18.230762, "activity_30": 17.650396}, "trend_signal": 1, "fair_value": 27.76329, "relative_strength": 1.745374, "rate_of_change": -0.6249362400708028, "market_dynamics": 1.354517, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.620001, "high": 21.17, "low": 20.1, "close": 20.43, "volume": 40791}, "trend_line": 17.237111, "activity_lines": {"activity_5": 20.095666, "activity_10": 19.336091, "activity_20": 18.501619, "activity_30": 17.851058}, "trend_signal": 1, "fair_value": 27.648217, "relative_strength": 1.193868, "rate_of_change": -0.47707990997555816, "market_dynamics": 1.286545, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.030001, "high": 20.27, "low": 18.875, "close": 19.07, "volume": 78868}, "trend_line": 17.106374, "activity_lines": {"activity_5": 19.847666, "activity_10": 19.422182, "activity_20": 18.622857, "activity_30": 17.969309}, "trend_signal": 1, "fair_value": 27.491161, "relative_strength": 1.795641, "rate_of_change": -0.758462366460365, "market_dynamics": 1.186088, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.5, "high": 20.0, "low": 18.475, "close": 19.5, "volume": 56472}, "trend_line": 17.237425, "activity_lines": {"activity_5": 19.74, "activity_10": 19.528818, "activity_20": 18.771381, "activity_30": 18.123736}, "trend_signal": 1, "fair_value": 27.349346, "relative_strength": 5.232514, "rate_of_change": 0.7660945563332294, "market_dynamics": 1.018853, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.455, "high": 20.57, "low": 18.25, "close": 18.415001, "volume": 48461}, "trend_line": 17.322877, "activity_lines": {"activity_5": 19.252334, "activity_10": 19.394636, "activity_20": 18.799238, "activity_30": 18.199709}, "trend_signal": 1, "fair_value": 27.204452, "relative_strength": 4.738982, "rate_of_change": 0.49573529689032164, "market_dynamics": 0.682966, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.965, "high": 19.455, "low": 17.93, "close": 19.065001, "volume": 29820}, "trend_line": 17.473827, "activity_lines": {"activity_5": 19.070334, "activity_10": 19.360546, "activity_20": 18.875905, "activity_30": 18.312104}, "trend_signal": 1, "fair_value": 27.048644, "relative_strength": 9.286833, "rate_of_change": 0.8713910512670713, "market_dynamics": 0.533867, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.790001, "high": 21.52, "low": 19.780001, "close": 20.75, "volume": 67897}, "trend_line": 17.65912, "activity_lines": {"activity_5": 19.555, "activity_10": 19.613818, "activity_20": 19.096881, "activity_30": 18.52347}, "trend_signal": 1, "fair_value": 26.901896, "relative_strength": 14.855612, "rate_of_change": 1.0604030817061512, "market_dynamics": 0.686546, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.18, "high": 22.15, "low": 21.139999, "close": 22.030001, "volume": 46598}, "trend_line": 17.891333, "activity_lines": {"activity_5": 20.445001, "activity_10": 20.058, "activity_20": 19.419643, "activity_30": 18.805463}, "trend_signal": 1, "fair_value": 26.753678, "relative_strength": 18.916926, "rate_of_change": 1.314974925137821, "market_dynamics": 0.808082, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.18, "high": 22.18, "low": 20.58, "close": 20.610001, "volume": 81281}, "trend_line": 18.102334, "activity_lines": {"activity_5": 20.664334, "activity_10": 20.189364, "activity_20": 19.583048, "activity_30": 18.98086}, "trend_signal": 1, "fair_value": 26.597283, "relative_strength": 7.554639, "rate_of_change": 1.179347564544238, "market_dynamics": 0.998017, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.049999, "high": 22.059999, "low": 20.74, "close": 21.66, "volume": 137252}, "trend_line": 18.306167, "activity_lines": {"activity_5": 21.159667, "activity_10": 20.486455, "activity_20": 19.835953, "activity_30": 19.210387}, "trend_signal": 1, "fair_value": 26.446551, "relative_strength": 15.607596, "rate_of_change": 1.126003972747379, "market_dynamics": 1.216365, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.129999, "high": 22.68, "low": 21.9, "close": 22.620001, "volume": 49120}, "trend_line": 18.529, "activity_lines": {"activity_5": 21.758667, "activity_10": 20.923364, "activity_20": 20.165262, "activity_30": 19.488699}, "trend_signal": 1, "fair_value": 26.288814, "relative_strength": 19.699547, "rate_of_change": 1.2172564578920395, "market_dynamics": 1.16651, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.76, "high": 22.76, "low": 21.17, "close": 21.67, "volume": 69847}, "trend_line": 18.711, "activity_lines": {"activity_5": 21.804, "activity_10": 21.151546, "activity_20": 20.384381, "activity_30": 19.691344}, "trend_signal": 1, "fair_value": 26.117732, "relative_strength": 14.217119, "rate_of_change": 0.9822440498677674, "market_dynamics": 1.100315, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.76, "high": 22.43, "low": 21.139999, "close": 21.4, "volume": 35327}, "trend_line": 18.884334, "activity_lines": {"activity_5": 21.698, "activity_10": 21.308091, "activity_20": 20.558881, "activity_30": 19.864828}, "trend_signal": 1, "fair_value": 25.948191, "relative_strength": 14.290791, "rate_of_change": 0.9263748597081961, "market_dynamics": 0.982372, "expectation": {"probability": 49.8546, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.719999, "high": 22.799999, "low": 21.66, "close": 22.370001, "volume": 32672}, "trend_line": 19.101334, "activity_lines": {"activity_5": 21.957334, "activity_10": 21.598637, "activity_20": 20.799572, "activity_30": 20.08971}, "trend_signal": 1, "fair_value": 25.797671, "relative_strength": 14.821502, "rate_of_change": 1.1491006248883455, "market_dynamics": 0.844834, "expectation": {"probability": 48.7164, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.200001, "high": 22.74, "low": 21.5, "close": 21.98, "volume": 35637}, "trend_line": 19.311834, "activity_lines": {"activity_5": 21.969334, "activity_10": 21.766091, "activity_20": 20.978048, "activity_30": 20.27543}, "trend_signal": 1, "fair_value": 25.647355, "relative_strength": 11.840836, "rate_of_change": 1.1020172727203226, "market_dynamics": 0.72472, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.41, "high": 21.6, "low": 21.030001, "close": 21.129999, "volume": 8484}, "trend_line": 19.493834, "activity_lines": {"activity_5": 21.676667, "activity_10": 21.714182, "activity_20": 21.053857, "activity_30": 20.392731}, "trend_signal": 1, "fair_value": 25.467689, "relative_strength": 8.913247, "rate_of_change": 0.9424273220244053, "market_dynamics": 0.491124, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.059999, "high": 21.4, "low": 20.77, "close": 20.85, "volume": 8422}, "trend_line": 19.638, "activity_lines": {"activity_5": 21.39, "activity_10": 21.573818, "activity_20": 21.088191, "activity_30": 20.480226}, "trend_signal": 1, "fair_value": 25.281108, "relative_strength": 8.062288, "rate_of_change": 0.7395466689621037, "market_dynamics": 0.30146, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.799999, "high": 20.809999, "low": 19.190001, "close": 19.665001, "volume": 64917}, "trend_line": 19.728, "activity_lines": {"activity_5": 20.763, "activity_10": 21.216182, "activity_20": 20.998238, "activity_30": 20.481968}, "trend_signal": 1, "fair_value": 25.110261, "relative_strength": 0.693266, "rate_of_change": 0.45829514207149324, "market_dynamics": -0.068949, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.879999, "high": 20.370001, "low": 19.43, "close": 19.469999, "volume": 27607}, "trend_line": 19.7635, "activity_lines": {"activity_5": 20.186666, "activity_10": 20.866091, "activity_20": 20.886667, "activity_30": 20.465323}, "trend_signal": 1, "fair_value": 24.928633, "relative_strength": 1.184186, "rate_of_change": 0.17994728304946764, "market_dynamics": -0.486954, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.610001, "high": 21.26, "low": 19.485001, "close": 21.030001, "volume": 29640}, "trend_line": 19.847667, "activity_lines": {"activity_5": 20.323667, "activity_10": 20.820364, "activity_20": 20.9225, "activity_30": 20.547033}, "trend_signal": 1, "fair_value": 24.768243, "relative_strength": 4.818206, "rate_of_change": 0.42587092367243035, "market_dynamics": -0.651646, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.09, "high": 21.09, "low": 19.495001, "close": 19.620001, "volume": 21408}, "trend_line": 19.885667, "activity_lines": {"activity_5": 20.054001, "activity_10": 20.529728, "activity_20": 20.817953, "activity_30": 20.532344}, "trend_signal": 1, "fair_value": 24.596326, "relative_strength": 0.753608, "rate_of_change": 0.19145827063704893, "market_dynamics": -0.908743, "expectation": {"probability": 52.4843, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b96b4954-8c71-413a-bf6e-21f2b332370c/", "share_image": "https://sharemaestro.com/terminal/b96b4954-8c71-413a-bf6e-21f2b332370c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}