{"ticker": {"uuid": "b96e3541-83f7-493d-9285-8cd95d76fd3b", "symbol": "HITECHGEAR", "name": "The Hi-Tech Gears Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HITECHGEAR fell 4.27%, moving from 606.15 to 580.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.85 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 44.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "580.25"}, {"label": "12-Week Change", "value": "-4.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.85"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 600.0, "high": 600.0, "low": 567.0, "close": 580.25, "volume": 5715}, "trend_line": 653.556669, "activity_lines": {"activity_5": 593.920007, "activity_10": 601.148186, "activity_20": 608.951906, "activity_30": 627.537099}, "trend_signal": 0, "fair_value": 667.924415, "relative_strength": -9.853183, "rate_of_change": -1.0986405671313342, "market_dynamics": -0.395752, "expectation": {"probability": 44.4991, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 327.809466, "high": 393.037818, "low": 327.809466, "close": 346.642273, "volume": 1205199}, "trend_line": 255.91107, "activity_lines": {"activity_5": 300.076735, "activity_10": 278.695081, "activity_20": 265.810232, "activity_30": 260.775593}, "trend_signal": 1, "fair_value": 206.612853, "relative_strength": 42.566898, "rate_of_change": 1.3794439761454584, "market_dynamics": 0.386589, "expectation": {"probability": 46.1288, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 348.113608, "high": 390.291359, "low": 332.615747, "close": 368.564911, "volume": 318132}, "trend_line": 259.857469, "activity_lines": {"activity_5": 328.378337, "activity_10": 297.102595, "activity_20": 276.323843, "activity_30": 268.043583}, "trend_signal": 1, "fair_value": 208.301354, "relative_strength": 47.534645, "rate_of_change": 1.5420978076485654, "market_dynamics": 1.02693, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 382.493386, "high": 387.348714, "low": 338.059566, "close": 339.678009, "volume": 107902}, "trend_line": 262.914538, "activity_lines": {"activity_5": 339.465513, "activity_10": 308.324723, "activity_20": 283.410916, "activity_30": 273.193295}, "trend_signal": 1, "fair_value": 209.712014, "relative_strength": 35.740374, "rate_of_change": 1.1764406894919819, "market_dynamics": 1.566394, "expectation": {"probability": 47.1177, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 341.443625, "high": 372.635531, "low": 321.286565, "close": 367.43689, "volume": 149289}, "trend_line": 266.623891, "activity_lines": {"activity_5": 353.989046, "activity_10": 322.962098, "activity_20": 292.706136, "activity_30": 279.936672}, "trend_signal": 1, "fair_value": 211.405061, "relative_strength": 41.168939, "rate_of_change": 1.4108588396127495, "market_dynamics": 1.498475, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 371.752766, "high": 408.04522, "low": 363.905742, "close": 386.367859, "volume": 564652}, "trend_line": 270.670013, "activity_lines": {"activity_5": 366.959532, "activity_10": 338.858567, "activity_20": 303.312931, "activity_30": 287.66209}, "trend_signal": 1, "fair_value": 213.201485, "relative_strength": 45.630962, "rate_of_change": 1.5175391765623765, "market_dynamics": 1.464803, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 388.427694, "high": 406.917236, "low": 367.976381, "close": 383.964691, "volume": 175608}, "trend_line": 274.591891, "activity_lines": {"activity_5": 374.368433, "activity_10": 351.758897, "activity_20": 313.059355, "activity_30": 294.971424}, "trend_signal": 1, "fair_value": 215.020005, "relative_strength": 41.458227, "rate_of_change": 1.4489517906071083, "market_dynamics": 1.342476, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 387.44682, "high": 419.71769, "low": 379.599796, "close": 400.100159, "volume": 271054}, "trend_line": 280.741996, "activity_lines": {"activity_5": 384.667662, "activity_10": 365.153237, "activity_20": 323.689973, "activity_30": 303.068731}, "trend_signal": 1, "fair_value": 216.923052, "relative_strength": 44.295487, "rate_of_change": 2.239725644338127, "market_dynamics": 1.379634, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 401.963782, "high": 416.62796, "low": 387.446838, "close": 400.100159, "volume": 90369}, "trend_line": 285.520508, "activity_lines": {"activity_5": 392.864541, "activity_10": 375.905447, "activity_20": 333.611089, "activity_30": 310.769258}, "trend_signal": 1, "fair_value": 218.856782, "relative_strength": 43.201509, "rate_of_change": 1.7021008855404858, "market_dynamics": 1.324389, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 401.179091, "high": 412.949626, "low": 372.733608, "close": 386.760162, "volume": 102808}, "trend_line": 290.187851, "activity_lines": {"activity_5": 392.586611, "activity_10": 381.547273, "activity_20": 341.553862, "activity_30": 317.300848}, "trend_signal": 1, "fair_value": 220.536708, "relative_strength": 37.736883, "rate_of_change": 1.6346787250742831, "market_dynamics": 1.117456, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 387.446791, "high": 402.356162, "low": 373.812593, "close": 388.770996, "volume": 99006}, "trend_line": 294.58382, "activity_lines": {"activity_5": 391.690741, "activity_10": 385.058817, "activity_20": 349.039363, "activity_30": 323.661051}, "trend_signal": 1, "fair_value": 222.280973, "relative_strength": 37.364769, "rate_of_change": 1.51487010391761, "market_dynamics": 1.009632, "expectation": {"probability": 47.1635, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 378.618919, "high": 413.930528, "low": 377.638041, "close": 392.302185, "volume": 109511}, "trend_line": 299.249531, "activity_lines": {"activity_5": 391.811725, "activity_10": 387.870376, "activity_20": 356.197906, "activity_30": 329.965462}, "trend_signal": 1, "fair_value": 223.975659, "relative_strength": 37.654497, "rate_of_change": 1.583831386258752, "market_dynamics": 0.838796, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 387.937252, "high": 398.628811, "low": 377.539934, "close": 379.109344, "volume": 54405}, "trend_line": 304.328844, "activity_lines": {"activity_5": 386.979262, "activity_10": 387.453056, "activity_20": 361.41174, "activity_30": 335.117708}, "trend_signal": 1, "fair_value": 225.538357, "relative_strength": 31.782783, "rate_of_change": 1.6973503627646498, "market_dynamics": 0.616968, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 379.10936, "high": 391.370313, "low": 369.153454, "close": 390.389435, "volume": 67918}, "trend_line": 309.068119, "activity_lines": {"activity_5": 387.306217, "activity_10": 388.894945, "activity_20": 367.143336, "activity_30": 340.670004}, "trend_signal": 1, "fair_value": 227.199708, "relative_strength": 33.098178, "rate_of_change": 1.5572874847183464, "market_dynamics": 0.449734, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 392.694494, "high": 411.96874, "low": 383.719485, "close": 386.711151, "volume": 79018}, "trend_line": 313.150208, "activity_lines": {"activity_5": 387.05446, "activity_10": 388.746029, "activity_20": 371.855754, "activity_30": 345.679232}, "trend_signal": 1, "fair_value": 228.887378, "relative_strength": 28.061442, "rate_of_change": 1.3207732370481071, "market_dynamics": 0.208072, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 388.280554, "high": 397.696979, "low": 367.829233, "close": 378.962219, "volume": 78755}, "trend_line": 317.323843, "activity_lines": {"activity_5": 384.222992, "activity_10": 386.837776, "activity_20": 375.166685, "activity_30": 349.925168}, "trend_signal": 1, "fair_value": 230.487254, "relative_strength": 22.196402, "rate_of_change": 1.332790109467208, "market_dynamics": -0.099527, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 377.63803, "high": 382.640516, "low": 366.117282, "close": 367.697083, "volume": 32489}, "trend_line": 321.349211, "activity_lines": {"activity_5": 378.290397, "activity_10": 383.015963, "activity_20": 376.769744, "activity_30": 353.175055}, "trend_signal": 1, "fair_value": 232.073184, "relative_strength": 20.677312, "rate_of_change": 1.2685362568232903, "market_dynamics": -0.372624, "expectation": {"probability": 48.2082, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 368.338846, "high": 372.387074, "low": 345.431852, "close": 350.714294, "volume": 64296}, "trend_line": 324.669529, "activity_lines": {"activity_5": 368.337213, "activity_10": 376.402146, "activity_20": 376.193887, "activity_30": 355.069576}, "trend_signal": 1, "fair_value": 233.499112, "relative_strength": 14.430211, "rate_of_change": 1.0332429289829457, "market_dynamics": -0.637902, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 352.195362, "high": 367.795831, "low": 351.553537, "close": 361.920959, "volume": 30735}, "trend_line": 328.351958, "activity_lines": {"activity_5": 364.012587, "activity_10": 372.723829, "activity_20": 376.228517, "activity_30": 357.472894}, "trend_signal": 1, "fair_value": 235.054834, "relative_strength": 17.051908, "rate_of_change": 1.13420837839082, "market_dynamics": -0.815773, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 359.748733, "high": 372.041487, "low": 350.02312, "close": 366.413483, "volume": 31029}, "trend_line": 332.215199, "activity_lines": {"activity_5": 363.083368, "activity_10": 370.556502, "activity_20": 376.169615, "activity_30": 359.928477}, "trend_signal": 1, "fair_value": 236.679336, "relative_strength": 16.909102, "rate_of_change": 1.176554884438959, "market_dynamics": -0.918041, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 369.276874, "high": 406.648869, "low": 368.338859, "close": 390.653442, "volume": 116786}, "trend_line": 336.92077, "activity_lines": {"activity_5": 371.587313, "activity_10": 373.166379, "activity_20": 377.862485, "activity_30": 363.698686}, "trend_signal": 1, "fair_value": 238.523377, "relative_strength": 24.65761, "rate_of_change": 1.4164225520578968, "market_dynamics": -0.776831, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 397.219488, "high": 397.91066, "low": 347.900305, "close": 382.951965, "volume": 59169}, "trend_line": 341.426842, "activity_lines": {"activity_5": 376.744684, "activity_10": 374.341762, "activity_20": 378.461435, "activity_30": 366.66844}, "trend_signal": 1, "fair_value": 240.332926, "relative_strength": 24.168927, "rate_of_change": 1.3374277875478018, "market_dynamics": -0.709379, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 391.93704, "high": 393.467459, "low": 365.327372, "close": 388.728088, "volume": 40629}, "trend_line": 345.643186, "activity_lines": {"activity_5": 382.810437, "activity_10": 376.737353, "activity_20": 379.437589, "activity_30": 369.720134}, "trend_signal": 1, "fair_value": 242.164624, "relative_strength": 23.667068, "rate_of_change": 1.2349187238184371, "market_dynamics": -0.611267, "expectation": {"probability": 48.4033, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 392.973784, "high": 419.583456, "low": 377.521443, "close": 405.66153, "volume": 255724}, "trend_line": 350.834313, "activity_lines": {"activity_5": 391.986418, "activity_10": 382.036866, "activity_20": 381.930437, "activity_30": 373.592285}, "trend_signal": 1, "fair_value": 243.946807, "relative_strength": 26.615491, "rate_of_change": 1.501874537170825, "market_dynamics": -0.276633, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 405.365292, "high": 512.248219, "low": 390.011679, "close": 469.988739, "volume": 2012504}, "trend_line": 358.254691, "activity_lines": {"activity_5": 419.688763, "activity_10": 398.75456, "activity_20": 390.235478, "activity_30": 381.279667}, "trend_signal": 1, "fair_value": 246.061693, "relative_strength": 42.725345, "rate_of_change": 2.115066207905374, "market_dynamics": 0.088556, "expectation": {"probability": 49.008, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 475.912975, "high": 489.242504, "low": 449.846356, "close": 477.98645, "volume": 346284}, "trend_line": 366.000511, "activity_lines": {"activity_5": 443.151996, "activity_10": 415.412245, "activity_20": 398.813864, "activity_30": 389.004297}, "trend_signal": 1, "fair_value": 248.239313, "relative_strength": 42.921919, "rate_of_change": 2.162098695310605, "market_dynamics": 0.490489, "expectation": {"probability": 49.7571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 477.887705, "high": 483.811933, "low": 459.127642, "close": 463.669556, "volume": 73468}, "trend_line": 373.130143, "activity_lines": {"activity_5": 456.02073, "activity_10": 427.666418, "activity_20": 405.592457, "activity_30": 395.305526}, "trend_signal": 1, "fair_value": 250.224741, "relative_strength": 34.004561, "rate_of_change": 1.947984165519364, "market_dynamics": 0.829484, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 469.001359, "high": 498.57314, "low": 463.96576, "close": 481.787842, "volume": 253759}, "trend_line": 380.69697, "activity_lines": {"activity_5": 469.547719, "activity_10": 441.469871, "activity_20": 413.717055, "activity_30": 402.3157}, "trend_signal": 1, "fair_value": 252.329411, "relative_strength": 33.284153, "rate_of_change": 2.027932382830847, "market_dynamics": 0.994943, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 485.589179, "high": 485.786665, "low": 455.178165, "close": 464.854401, "volume": 82210}, "trend_line": 387.777818, "activity_lines": {"activity_5": 471.226245, "activity_10": 449.811362, "activity_20": 419.839954, "activity_30": 407.745211}, "trend_signal": 1, "fair_value": 254.361796, "relative_strength": 24.693334, "rate_of_change": 1.8599696236090355, "market_dynamics": 0.878274, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 467.026626, "high": 484.552486, "low": 444.317093, "close": 453.647766, "volume": 93041}, "trend_line": 394.583199, "activity_lines": {"activity_5": 465.223035, "activity_10": 454.243765, "activity_20": 424.587202, "activity_30": 411.994885}, "trend_signal": 1, "fair_value": 256.336909, "relative_strength": 21.07355, "rate_of_change": 1.7549691302868577, "market_dynamics": 0.760981, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 453.894607, "high": 466.039262, "low": 440.318251, "close": 452.611023, "volume": 74706}, "trend_line": 399.171569, "activity_lines": {"activity_5": 459.963641, "activity_10": 456.901591, "activity_20": 428.9172, "activity_30": 415.738616}, "trend_signal": 1, "fair_value": 258.283992, "relative_strength": 17.81537, "rate_of_change": 1.1628396778241938, "market_dynamics": 0.669102, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 456.659228, "high": 484.749958, "low": 453.400914, "close": 476.406647, "volume": 129282}, "trend_line": 403.497048, "activity_lines": {"activity_5": 464.327818, "activity_10": 462.759393, "activity_20": 435.209447, "activity_30": 420.721524}, "trend_signal": 1, "fair_value": 260.234535, "relative_strength": 23.039219, "rate_of_change": 1.0836139985711333, "market_dynamics": 0.590546, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 487.761433, "high": 493.586926, "low": 467.372207, "close": 485.687927, "volume": 130617}, "trend_line": 407.401148, "activity_lines": {"activity_5": 470.936615, "activity_10": 468.605524, "activity_20": 441.985129, "activity_30": 426.024162}, "trend_signal": 1, "fair_value": 262.191885, "relative_strength": 23.335971, "rate_of_change": 0.9675659386732295, "market_dynamics": 0.598427, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 492.698295, "high": 506.472137, "low": 462.089745, "close": 474.481262, "volume": 151903}, "trend_line": 411.89459, "activity_lines": {"activity_5": 473.549851, "activity_10": 470.651174, "activity_20": 447.185992, "activity_30": 430.351911}, "trend_signal": 1, "fair_value": 264.133495, "relative_strength": 20.978717, "rate_of_change": 1.1029527094017948, "market_dynamics": 0.591219, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 467.322808, "high": 479.418129, "low": 452.216068, "close": 473.790131, "volume": 52350}, "trend_line": 415.439698, "activity_lines": {"activity_5": 475.29092, "activity_10": 471.319896, "activity_20": 451.920596, "activity_30": 434.345172}, "trend_signal": 1, "fair_value": 266.112515, "relative_strength": 21.133292, "rate_of_change": 0.860683312203743, "market_dynamics": 0.542664, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 477.887718, "high": 486.576553, "low": 465.101248, "close": 476.456024, "volume": 66358}, "trend_line": 418.442637, "activity_lines": {"activity_5": 476.577795, "activity_10": 472.404209, "activity_20": 456.494432, "activity_30": 438.281709}, "trend_signal": 1, "fair_value": 267.951801, "relative_strength": 18.042158, "rate_of_change": 0.7228339069320162, "market_dynamics": 0.424064, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 475.912979, "high": 476.456021, "low": 414.695944, "close": 419.534058, "volume": 102149}, "trend_line": 419.628283, "activity_lines": {"activity_5": 457.301015, "activity_10": 463.1669, "activity_20": 455.182873, "activity_30": 438.352123}, "trend_signal": 1, "fair_value": 269.516081, "relative_strength": 3.797748, "rate_of_change": 0.28334732055519946, "market_dynamics": -0.025608, "expectation": {"probability": 50.9842, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 424.470895, "high": 452.808508, "low": 393.566222, "close": 438.886566, "volume": 214167}, "trend_line": 420.921163, "activity_lines": {"activity_5": 448.266577, "activity_10": 458.250693, "activity_20": 455.467567, "activity_30": 439.594593}, "trend_signal": 1, "fair_value": 271.220222, "relative_strength": 6.675679, "rate_of_change": 0.3081012535086841, "market_dynamics": -0.384567, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 455.178178, "high": 501.831465, "low": 427.630513, "close": 482.676483, "volume": 439183}, "trend_line": 423.673707, "activity_lines": {"activity_5": 456.948869, "activity_10": 462.076311, "activity_20": 459.502861, "activity_30": 443.578807}, "trend_signal": 1, "fair_value": 273.222114, "relative_strength": 15.507424, "rate_of_change": 0.6539333827698277, "market_dynamics": -0.502957, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 486.625955, "high": 551.743064, "low": 466.878528, "close": 539.647766, "volume": 1266815}, "trend_line": 428.769961, "activity_lines": {"activity_5": 484.07524, "activity_10": 475.936307, "activity_20": 468.388966, "activity_30": 451.061004}, "trend_signal": 1, "fair_value": 275.591995, "relative_strength": 27.127619, "rate_of_change": 1.202872379333194, "market_dynamics": -0.400261, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 561.221871, "high": 561.221871, "low": 497.190812, "close": 518.518066, "volume": 640982}, "trend_line": 433.094863, "activity_lines": {"activity_5": 499.767869, "activity_10": 484.390903, "activity_20": 474.437793, "activity_30": 456.851205}, "trend_signal": 1, "fair_value": 277.749568, "relative_strength": 20.261278, "rate_of_change": 1.0086765383267957, "market_dynamics": -0.029355, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 518.51808, "high": 523.109321, "low": 434.443388, "close": 468.754547, "volume": 288172}, "trend_line": 435.643275, "activity_lines": {"activity_5": 496.068522, "activity_10": 482.599276, "activity_20": 475.138358, "activity_30": 459.15183}, "trend_signal": 1, "fair_value": 279.599301, "relative_strength": 10.306458, "rate_of_change": 0.5884188933453228, "market_dynamics": 0.076975, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 469.100091, "high": 677.336758, "low": 468.013977, "close": 655.960144, "volume": 2715863}, "trend_line": 444.871635, "activity_lines": {"activity_5": 551.489675, "activity_10": 514.98416, "activity_20": 493.259443, "activity_30": 473.365821}, "trend_signal": 1, "fair_value": 282.69122, "relative_strength": 51.586107, "rate_of_change": 2.1183294979131744, "market_dynamics": 0.468867, "expectation": {"probability": 51.2525, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 660.89694, "high": 789.304675, "low": 624.364203, "close": 759.732849, "volume": 1334043}, "trend_line": 457.183082, "activity_lines": {"activity_5": 627.030157, "activity_10": 563.14095, "activity_20": 519.99111, "activity_30": 493.679448}, "trend_signal": 1, "fair_value": 286.4874, "relative_strength": 70.450592, "rate_of_change": 2.7674155939386846, "market_dynamics": 0.72848, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 767.18748, "high": 919.933834, "low": 763.188639, "close": 859.605408, "volume": 635394}, "trend_line": 472.946224, "activity_lines": {"activity_5": 717.391069, "activity_10": 624.269995, "activity_20": 554.548396, "activity_30": 519.642179}, "trend_signal": 1, "fair_value": 290.96067, "relative_strength": 87.062282, "rate_of_change": 3.4478839267284958, "market_dynamics": 1.004156, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 889.572211, "high": 898.310423, "low": 820.900494, "close": 865.529663, "volume": 215768}, "trend_line": 489.165139, "activity_lines": {"activity_5": 788.396222, "activity_10": 679.461353, "activity_20": 587.814578, "activity_30": 544.970142}, "trend_signal": 1, "fair_value": 295.486792, "relative_strength": 84.069446, "rate_of_change": 3.429335974569497, "market_dynamics": 1.469122, "expectation": {"probability": 53.7404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 863.949915, "high": 1150.287676, "low": 801.004993, "close": 1148.757202, "volume": 645770}, "trend_line": 515.200476, "activity_lines": {"activity_5": 930.676449, "activity_10": 779.074562, "activity_20": 646.209368, "activity_30": 587.524469}, "trend_signal": 1, "fair_value": 301.827236, "relative_strength": 140.046316, "rate_of_change": 5.322402379945553, "market_dynamics": 1.525147, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1205.580331, "high": 1264.279655, "low": 1034.222007, "close": 1110.249634, "volume": 338383}, "trend_line": 540.518321, "activity_lines": {"activity_5": 1014.787309, "activity_10": 858.427792, "activity_20": 697.674449, "activity_30": 625.914737}, "trend_signal": 1, "fair_value": 307.896353, "relative_strength": 122.075059, "rate_of_change": 4.914173448861494, "market_dynamics": 1.452793, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1140.364422, "high": 1144.363324, "low": 1046.613548, "close": 1080.480469, "volume": 104608}, "trend_line": 564.470304, "activity_lines": {"activity_5": 1058.689148, "activity_10": 920.161845, "activity_20": 743.311695, "activity_30": 660.751005}, "trend_signal": 1, "fair_value": 313.681043, "relative_strength": 109.39811, "rate_of_change": 4.431299008641751, "market_dynamics": 1.363811, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1076.284119, "high": 1110.792697, "low": 928.129043, "close": 965.895996, "volume": 101222}, "trend_line": 584.453055, "activity_lines": {"activity_5": 1043.012988, "activity_10": 950.193194, "activity_20": 775.104583, "activity_30": 686.649437}, "trend_signal": 1, "fair_value": 318.741134, "relative_strength": 86.103235, "rate_of_change": 3.540088975167752, "market_dynamics": 1.207937, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 994.085404, "high": 1163.123467, "low": 947.876439, "close": 1143.52417, "volume": 73279}, "trend_line": 609.548746, "activity_lines": {"activity_5": 1079.460181, "activity_10": 1004.770607, "activity_20": 821.375161, "activity_30": 722.718541}, "trend_signal": 1, "fair_value": 324.838832, "relative_strength": 109.944218, "rate_of_change": 4.2938762635093255, "market_dynamics": 1.06876, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1143.079803, "high": 1174.971947, "low": 1066.361033, "close": 1077.962646, "volume": 43886}, "trend_line": 632.715768, "activity_lines": {"activity_5": 1075.520565, "activity_10": 1036.063996, "activity_20": 858.111723, "activity_30": 752.938792}, "trend_signal": 1, "fair_value": 330.30892, "relative_strength": 88.666042, "rate_of_change": 3.8006840555455708, "market_dynamics": 0.907323, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1086.108521, "high": 1086.108521, "low": 943.038322, "close": 954.738708, "volume": 65923}, "trend_line": 651.582789, "activity_lines": {"activity_5": 1035.22594, "activity_10": 1033.876521, "activity_20": 880.248119, "activity_30": 773.714466}, "trend_signal": 1, "fair_value": 334.950061, "relative_strength": 66.986743, "rate_of_change": 2.9819109866090807, "market_dynamics": 0.676516, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1002.428774, "high": 1002.428774, "low": 869.627292, "close": 968.709961, "volume": 76419}, "trend_line": 670.35107, "activity_lines": {"activity_5": 1009.955794, "activity_10": 1028.796937, "activity_20": 901.481535, "activity_30": 794.174284}, "trend_signal": 1, "fair_value": 339.72725, "relative_strength": 61.10724, "rate_of_change": 2.8804138655663603, "market_dynamics": 0.52253, "expectation": {"probability": 51.5372, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1017.140564, "high": 1059.449429, "low": 967.62388, "close": 1001.589478, "volume": 50171}, "trend_line": 688.071095, "activity_lines": {"activity_5": 1003.096855, "activity_10": 1025.895863, "activity_20": 923.492864, "activity_30": 815.544503}, "trend_signal": 1, "fair_value": 344.60952, "relative_strength": 62.532616, "rate_of_change": 2.6433947513502085, "market_dynamics": 0.279937, "expectation": {"probability": 51.6225, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 997.245027, "high": 997.245027, "low": 939.039478, "close": 964.513611, "volume": 78964}, "trend_line": 704.288667, "activity_lines": {"activity_5": 981.499727, "activity_10": 1013.672194, "activity_20": 939.459828, "activity_30": 833.379504}, "trend_signal": 1, "fair_value": 349.279848, "relative_strength": 53.708543, "rate_of_change": 2.35696167414212, "market_dynamics": 0.037704, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 963.723761, "high": 982.434424, "low": 924.179552, "close": 961.304688, "volume": 72856}, "trend_line": 720.876505, "activity_lines": {"activity_5": 970.766997, "activity_10": 999.065375, "activity_20": 952.797096, "activity_30": 849.961183}, "trend_signal": 1, "fair_value": 353.630215, "relative_strength": 47.7239, "rate_of_change": 2.3552612411978395, "market_dynamics": -0.145981, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 977.349477, "high": 1050.563099, "low": 975.522864, "close": 993.394226, "volume": 74340}, "trend_line": 737.930051, "activity_lines": {"activity_5": 978.507975, "activity_10": 993.701246, "activity_20": 966.610651, "activity_30": 867.542972}, "trend_signal": 1, "fair_value": 358.167069, "relative_strength": 48.491885, "rate_of_change": 2.365668166699385, "market_dynamics": -0.308623, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 997.245041, "high": 1009.883382, "low": 939.977469, "close": 958.441345, "volume": 50480}, "trend_line": 754.382949, "activity_lines": {"activity_5": 972.02096, "activity_10": 984.106692, "activity_20": 974.454847, "activity_30": 881.769507}, "trend_signal": 1, "fair_value": 362.408892, "relative_strength": 40.312371, "rate_of_change": 2.229601298619563, "market_dynamics": -0.500497, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 975.42414, "high": 975.42414, "low": 903.49405, "close": 921.859192, "volume": 31012}, "trend_line": 769.989996, "activity_lines": {"activity_5": 954.024467, "activity_10": 970.07973, "activity_20": 976.549481, "activity_30": 892.574426}, "trend_signal": 1, "fair_value": 366.294412, "relative_strength": 33.207556, "rate_of_change": 2.068849384876535, "market_dynamics": -0.644627, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 903.938423, "high": 942.840922, "low": 859.013045, "close": 922.204773, "volume": 28882}, "trend_line": 785.643121, "activity_lines": {"activity_5": 941.458521, "activity_10": 956.91627, "activity_20": 976.856974, "activity_30": 902.394734}, "trend_signal": 1, "fair_value": 370.048568, "relative_strength": 30.13905, "rate_of_change": 2.03289978847984, "market_dynamics": -0.73422, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 932.9672, "high": 1012.944242, "low": 932.029185, "close": 951.97406, "volume": 66439}, "trend_line": 801.495368, "activity_lines": {"activity_5": 941.636259, "activity_10": 953.189397, "activity_20": 978.077319, "activity_30": 913.125762}, "trend_signal": 1, "fair_value": 374.077544, "relative_strength": 33.296999, "rate_of_change": 2.017741462538693, "market_dynamics": -0.777366, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 938.052081, "high": 950.789195, "low": 889.621586, "close": 915.391907, "volume": 44565}, "trend_line": 815.818834, "activity_lines": {"activity_5": 930.241988, "activity_10": 945.101924, "activity_20": 973.512604, "activity_30": 920.473926}, "trend_signal": 1, "fair_value": 378.111904, "relative_strength": 28.515127, "rate_of_change": 1.7870927982705513, "market_dynamics": -0.80038, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 888.634186, "high": 1000.157723, "low": 888.634186, "close": 924.525146, "volume": 49908}, "trend_line": 830.820297, "activity_lines": {"activity_5": 927.092285, "activity_10": 939.390437, "activity_20": 968.582333, "activity_30": 927.487236}, "trend_signal": 1, "fair_value": 382.458641, "relative_strength": 27.423919, "rate_of_change": 1.838822833550806, "market_dynamics": -0.760321, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 932.868406, "high": 1031.704331, "low": 912.528581, "close": 1008.945374, "volume": 69943}, "trend_line": 848.658805, "activity_lines": {"activity_5": 954.343738, "activity_10": 949.831443, "activity_20": 970.907357, "activity_30": 938.979177}, "trend_signal": 1, "fair_value": 387.353662, "relative_strength": 35.629685, "rate_of_change": 2.1470958358158705, "market_dynamics": -0.684369, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1022.916668, "high": 1051.550415, "low": 977.596301, "close": 1011.956848, "volume": 82018}, "trend_line": 866.508833, "activity_lines": {"activity_5": 976.79327, "activity_10": 960.686246, "activity_20": 972.808046, "activity_30": 949.514534}, "trend_signal": 1, "fair_value": 392.322535, "relative_strength": 32.112878, "rate_of_change": 2.10332207653227, "market_dynamics": -0.590104, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1018.967186, "high": 1026.372471, "low": 859.013008, "close": 872.342529, "volume": 79085}, "trend_line": 881.602449, "activity_lines": {"activity_5": 946.721224, "activity_10": 945.294023, "activity_20": 960.714861, "activity_30": 949.890902}, "trend_signal": 1, "fair_value": 396.162758, "relative_strength": 14.513408, "rate_of_change": 1.741888302251155, "market_dynamics": -0.638426, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 859.013041, "high": 900.976359, "low": 839.265649, "close": 871.997009, "volume": 29212}, "trend_line": 896.039463, "activity_lines": {"activity_5": 921.842773, "activity_10": 931.456472, "activity_20": 949.90503, "activity_30": 949.271196}, "trend_signal": 1, "fair_value": 400.013783, "relative_strength": 11.102347, "rate_of_change": 1.6375877830620655, "market_dynamics": -0.776081, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 868.886795, "high": 888.634222, "low": 849.096126, "close": 857.686401, "volume": 17764}, "trend_line": 908.539794, "activity_lines": {"activity_5": 895.087113, "activity_10": 917.224214, "activity_20": 938.86682, "activity_30": 946.796805}, "trend_signal": 0, "fair_value": 403.86801, "relative_strength": 6.474636, "rate_of_change": 1.3950647841053931, "market_dynamics": -1.017971, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 878.839288, "high": 893.785353, "low": 844.130608, "close": 863.049072, "volume": 23564}, "trend_line": 919.319837, "activity_lines": {"activity_5": 874.574926, "activity_10": 905.798896, "activity_20": 929.400265, "activity_30": 943.86192}, "trend_signal": 0, "fair_value": 407.755988, "relative_strength": 4.579566, "rate_of_change": 1.186524032429996, "market_dynamics": -1.269942, "expectation": {"probability": 49.1854, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 863.049092, "high": 912.654149, "low": 857.537416, "close": 867.36908, "volume": 17352}, "trend_line": 930.948205, "activity_lines": {"activity_5": 865.229163, "activity_10": 896.228308, "activity_20": 920.834886, "activity_30": 940.510258}, "trend_signal": 0, "fair_value": 411.660105, "relative_strength": 8.914931, "rate_of_change": 1.2648881849375369, "market_dynamics": -1.336098, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 864.985615, "high": 892.047431, "low": 825.31147, "close": 860.467041, "volume": 23323}, "trend_line": 944.005288, "activity_lines": {"activity_5": 863.221903, "activity_10": 886.399817, "activity_20": 912.927194, "activity_30": 935.963086}, "trend_signal": 0, "fair_value": 415.564007, "relative_strength": 7.235174, "rate_of_change": 1.4025574065100561, "market_dynamics": -1.369043, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 872.831087, "high": 872.831087, "low": 791.496615, "close": 818.608093, "volume": 34700}, "trend_line": 949.426886, "activity_lines": {"activity_5": 848.053361, "activity_10": 870.624372, "activity_20": 902.06863, "activity_30": 927.872945}, "trend_signal": 0, "fair_value": 419.290452, "relative_strength": 1.683219, "rate_of_change": 0.5743186048762915, "market_dynamics": -1.328372, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 819.303254, "high": 831.17075, "low": 714.035196, "close": 727.392334, "volume": 39149}, "trend_line": 948.348869, "activity_lines": {"activity_5": 806.038826, "activity_10": 840.023949, "activity_20": 883.171091, "activity_30": 913.548135}, "trend_signal": 0, "fair_value": 422.420315, "relative_strength": -7.678291, "rate_of_change": -0.11354397225274403, "market_dynamics": -1.340966, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 743.728744, "high": 804.40685, "low": 705.146974, "close": 785.339417, "volume": 18460}, "trend_line": 945.873336, "activity_lines": {"activity_5": 792.026257, "activity_10": 823.543592, "activity_20": 870.941453, "activity_30": 903.031396}, "trend_signal": 0, "fair_value": 425.891655, "relative_strength": -1.533377, "rate_of_change": -0.2610361103304106, "market_dynamics": -1.355818, "expectation": {"probability": 50.6137, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 785.339384, "high": 906.496953, "low": 750.332818, "close": 884.499939, "volume": 39381}, "trend_line": 946.505678, "activity_lines": {"activity_5": 816.247839, "activity_10": 829.157985, "activity_20": 869.185437, "activity_30": 899.071822}, "trend_signal": 0, "fair_value": 429.998953, "relative_strength": 10.596129, "rate_of_change": 0.0668527144103779, "market_dynamics": -1.168476, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 849.691945, "high": 863.992535, "low": 764.683057, "close": 770.294067, "volume": 16298}, "trend_line": 933.89024, "activity_lines": {"activity_5": 801.25874, "activity_10": 816.325071, "activity_20": 856.933689, "activity_30": 887.703331}, "trend_signal": 0, "fair_value": 433.490011, "relative_strength": -1.673736, "rate_of_change": -1.3328433514162226, "market_dynamics": -1.13943, "expectation": {"probability": 52.2072, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 769.648526, "high": 779.579449, "low": 721.979989, "close": 776.153259, "volume": 14455}, "trend_line": 922.753695, "activity_lines": {"activity_5": 794.234237, "activity_10": 806.412892, "activity_20": 846.149533, "activity_30": 877.526751}, "trend_signal": 0, "fair_value": 437.150405, "relative_strength": -2.944361, "rate_of_change": -1.1924897084265444, "market_dynamics": -1.083616, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 776.153306, "high": 829.234208, "low": 750.779744, "close": 819.650818, "volume": 12878}, "trend_line": 914.059373, "activity_lines": {"activity_5": 804.539241, "activity_10": 806.151973, "activity_20": 840.542483, "activity_30": 870.874953}, "trend_signal": 0, "fair_value": 440.935057, "relative_strength": 0.900804, "rate_of_change": -0.9422148128054846, "market_dynamics": -1.033834, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 829.234222, "high": 898.750826, "low": 797.455185, "close": 879.584106, "volume": 13303}, "trend_line": 911.18231, "activity_lines": {"activity_5": 828.671443, "activity_10": 817.479572, "activity_20": 841.304273, "activity_30": 868.650742}, "trend_signal": 0, "fair_value": 445.097965, "relative_strength": 5.119296, "rate_of_change": -0.3147566870363487, "market_dynamics": -1.00904, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 878.888937, "high": 878.888937, "low": 835.689334, "close": 856.296021, "volume": 12194}, "trend_line": 901.608038, "activity_lines": {"activity_5": 838.757971, "activity_10": 824.272337, "activity_20": 840.049459, "activity_30": 865.109691}, "trend_signal": 0, "fair_value": 449.031025, "relative_strength": 1.221207, "rate_of_change": -1.0507526205156534, "market_dynamics": -0.717236, "expectation": {"probability": 52.2429, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 859.027067, "high": 878.640689, "low": 810.514376, "close": 822.530823, "volume": 14936}, "trend_line": 893.093644, "activity_lines": {"activity_5": 839.469694, "activity_10": 825.127303, "activity_20": 835.892764, "activity_30": 860.007935}, "trend_signal": 0, "fair_value": 452.738899, "relative_strength": 1.320113, "rate_of_change": -0.9443564876470106, "market_dynamics": -0.451995, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 822.53081, "high": 849.096097, "low": 794.475886, "close": 801.675842, "volume": 7889}, "trend_line": 887.991549, "activity_lines": {"activity_5": 829.747306, "activity_10": 822.880204, "activity_20": 830.366276, "activity_30": 854.110013}, "trend_signal": 0, "fair_value": 456.322767, "relative_strength": -2.882226, "rate_of_change": -0.571283317743562, "market_dynamics": -0.235824, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 797.753113, "high": 855.501609, "low": 777.593303, "close": 842.14447, "volume": 20330}, "trend_line": 883.772699, "activity_lines": {"activity_5": 831.812956, "activity_10": 828.298896, "activity_20": 829.235448, "activity_30": 851.152137}, "trend_signal": 0, "fair_value": 460.139506, "relative_strength": 0.47466, "rate_of_change": -0.4751002421983608, "market_dynamics": -0.035075, "expectation": {"probability": 47.7625, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 842.14447, "high": 876.902792, "low": 784.544951, "close": 785.488403, "volume": 18545}, "trend_line": 876.56933, "activity_lines": {"activity_5": 813.493673, "activity_10": 821.330082, "activity_20": 823.101093, "activity_30": 844.811214}, "trend_signal": 0, "fair_value": 463.422257, "relative_strength": -4.588027, "rate_of_change": -0.8150703238684172, "market_dynamics": -0.04685, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 786.531147, "high": 810.365425, "low": 737.869507, "close": 784.048401, "volume": 16488}, "trend_line": 870.553823, "activity_lines": {"activity_5": 800.967436, "activity_10": 814.096742, "activity_20": 817.893676, "activity_30": 838.842122}, "trend_signal": 0, "fair_value": 466.757918, "relative_strength": -4.445474, "rate_of_change": -0.6862557009609349, "market_dynamics": -0.056029, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 787.524251, "high": 810.365399, "low": 739.905286, "close": 759.916199, "volume": 11580}, "trend_line": 863.840873, "activity_lines": {"activity_5": 785.213639, "activity_10": 804.30212, "activity_20": 811.473233, "activity_30": 831.704211}, "trend_signal": 0, "fair_value": 470.075033, "relative_strength": -7.480682, "rate_of_change": -0.771112574851099, "market_dynamics": -0.072468, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 759.717575, "high": 759.717575, "low": 667.359758, "close": 690.151306, "volume": 18769}, "trend_line": 853.732776, "activity_lines": {"activity_5": 750.379187, "activity_10": 782.01166, "activity_20": 798.943877, "activity_30": 820.498432}, "trend_signal": 0, "fair_value": 472.833146, "relative_strength": -17.797934, "rate_of_change": -1.1701341434442687, "market_dynamics": -0.253422, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 689.207826, "high": 719.993769, "low": 670.339031, "close": 707.232544, "volume": 7740}, "trend_line": 845.359149, "activity_lines": {"activity_5": 728.67345, "activity_10": 764.390552, "activity_20": 788.907238, "activity_30": 811.046805}, "trend_signal": 0, "fair_value": 475.819415, "relative_strength": -16.431849, "rate_of_change": -0.9808252928080088, "market_dynamics": -0.47538, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 704.600808, "high": 714.035209, "low": 660.408081, "close": 660.408081, "volume": 16986}, "trend_line": 836.644112, "activity_lines": {"activity_5": 700.353687, "activity_10": 740.299873, "activity_20": 775.127573, "activity_30": 799.114478}, "trend_signal": 0, "fair_value": 478.597645, "relative_strength": -20.198053, "rate_of_change": -1.0309271521233696, "market_dynamics": -0.762973, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 627.387691, "high": 681.263083, "low": 606.78093, "close": 681.21344, "volume": 22720}, "trend_line": 828.611068, "activity_lines": {"activity_5": 687.307731, "activity_10": 723.977006, "activity_20": 764.294328, "activity_30": 789.086692}, "trend_signal": 0, "fair_value": 481.631026, "relative_strength": -17.56061, "rate_of_change": -0.960150664396226, "market_dynamics": -0.901783, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 681.213452, "high": 690.200922, "low": 608.270592, "close": 616.314636, "volume": 10678}, "trend_line": 817.42242, "activity_lines": {"activity_5": 659.484505, "activity_10": 699.037676, "activity_20": 748.1667, "activity_30": 775.390148}, "trend_signal": 0, "fair_value": 484.258069, "relative_strength": -23.302359, "rate_of_change": -1.3502894701860364, "market_dynamics": -1.176659, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 616.314628, "high": 647.100568, "low": 585.528688, "close": 605.688599, "volume": 28662}, "trend_line": 807.098977, "activity_lines": {"activity_5": 637.692704, "activity_10": 675.915725, "activity_20": 732.189699, "activity_30": 761.729902}, "trend_signal": 0, "fair_value": 486.750797, "relative_strength": -26.203201, "rate_of_change": -1.262926333730851, "market_dynamics": -1.235444, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 611.746428, "high": 611.746428, "low": 538.257393, "close": 540.988403, "volume": 28999}, "trend_line": 794.314419, "activity_lines": {"activity_5": 599.965019, "activity_10": 644.593506, "activity_20": 711.064677, "activity_30": 744.561478}, "trend_signal": 0, "fair_value": 488.836586, "relative_strength": -33.729697, "rate_of_change": -1.5840136543748768, "market_dynamics": -1.221124, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 515.465874, "high": 578.775679, "low": 515.465874, "close": 561.893066, "volume": 55746}, "trend_line": 779.412675, "activity_lines": {"activity_5": 580.288497, "activity_10": 622.547699, "activity_20": 692.818213, "activity_30": 729.566552}, "trend_signal": 0, "fair_value": 491.15006, "relative_strength": -33.782272, "rate_of_change": -1.876051050257972, "market_dynamics": -1.295266, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 562.091674, "high": 624.855326, "low": 541.286338, "close": 603.354797, "volume": 108467}, "trend_line": 765.792607, "activity_lines": {"activity_5": 581.000219, "activity_10": 612.105759, "activity_20": 679.584516, "activity_30": 718.207979}, "trend_signal": 0, "fair_value": 493.662176, "relative_strength": -29.09265, "rate_of_change": -1.7474783817186523, "market_dynamics": -1.120951, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 586.919076, "high": 623.415325, "low": 577.732908, "close": 591.189331, "volume": 30526}, "trend_line": 756.420833, "activity_lines": {"activity_5": 582.847363, "activity_10": 602.737255, "activity_20": 666.530989, "activity_30": 706.943252}, "trend_signal": 0, "fair_value": 495.991388, "relative_strength": -28.184926, "rate_of_change": -1.2238005321981333, "market_dynamics": -1.092474, "expectation": {"probability": 48.1041, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 561.644809, "high": 611.100891, "low": 546.698711, "close": 611.100891, "volume": 19294}, "trend_line": 747.724296, "activity_lines": {"activity_5": 593.006714, "activity_10": 600.056795, "activity_20": 656.22668, "activity_30": 697.567771}, "trend_signal": 0, "fair_value": 498.463851, "relative_strength": -25.051531, "rate_of_change": -1.1496955954411205, "market_dynamics": -1.052211, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 611.10088, "high": 658.372228, "low": 607.128498, "close": 645.313049, "volume": 10849}, "trend_line": 740.645184, "activity_lines": {"activity_5": 614.209297, "activity_10": 605.034007, "activity_20": 649.966637, "activity_30": 690.960594}, "trend_signal": 0, "fair_value": 501.190284, "relative_strength": -23.224655, "rate_of_change": -0.9467543100939988, "market_dynamics": -0.874926, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 645.263376, "high": 645.263376, "low": 580.463944, "close": 580.861206, "volume": 14240}, "trend_line": 731.238922, "activity_lines": {"activity_5": 606.972957, "activity_10": 599.418512, "activity_20": 638.398502, "activity_30": 680.65195}, "trend_signal": 0, "fair_value": 503.604738, "relative_strength": -30.470165, "rate_of_change": -1.2700092032192258, "market_dynamics": -0.853404, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 580.960491, "high": 601.765841, "low": 556.13313, "close": 565.070984, "volume": 6359}, "trend_line": 721.162319, "activity_lines": {"activity_5": 593.208667, "activity_10": 592.378375, "activity_20": 626.749027, "activity_30": 669.931438}, "trend_signal": 0, "fair_value": 505.887684, "relative_strength": -32.282434, "rate_of_change": -1.3780178675992274, "market_dynamics": -0.740086, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 589.799082, "high": 590.891447, "low": 556.133106, "close": 575.39917, "volume": 6658}, "trend_line": 711.660057, "activity_lines": {"activity_5": 585.43936, "activity_10": 589.32777, "activity_20": 617.469974, "activity_30": 660.527364}, "trend_signal": 0, "fair_value": 508.40296, "relative_strength": -29.285201, "rate_of_change": -1.3176315164630743, "market_dynamics": -0.529686, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 583.939759, "high": 610.753357, "low": 559.211699, "close": 607.426514, "volume": 16260}, "trend_line": 704.620671, "activity_lines": {"activity_5": 589.398511, "activity_10": 592.844236, "activity_20": 612.417962, "activity_30": 653.802619}, "trend_signal": 0, "fair_value": 511.036106, "relative_strength": -27.269383, "rate_of_change": -0.9891500767479543, "market_dynamics": -0.361204, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 606.383702, "high": 607.823702, "low": 570.036475, "close": 586.124573, "volume": 17290}, "trend_line": 699.911745, "activity_lines": {"activity_5": 586.501974, "activity_10": 592.456024, "activity_20": 606.26219, "activity_30": 646.15771}, "trend_signal": 0, "fair_value": 513.691019, "relative_strength": -28.385119, "rate_of_change": -0.6682923442079972, "market_dynamics": -0.129749, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 591.884521, "high": 648.391668, "low": 575.995003, "close": 619.84021, "volume": 22896}, "trend_line": 694.395105, "activity_lines": {"activity_5": 598.789881, "activity_10": 597.377269, "activity_20": 604.536574, "activity_30": 640.991804}, "trend_signal": 0, "fair_value": 516.485553, "relative_strength": -23.174562, "rate_of_change": -0.7881908025418336, "market_dynamics": 0.165665, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 619.492574, "high": 706.040777, "low": 613.236089, "close": 705.593872, "volume": 36874}, "trend_line": 688.431569, "activity_lines": {"activity_5": 637.063741, "activity_10": 616.836506, "activity_20": 611.766774, "activity_30": 641.714306}, "trend_signal": 0, "fair_value": 519.859143, "relative_strength": -12.740166, "rate_of_change": -0.8588102014342363, "market_dynamics": 0.50211, "expectation": {"probability": 54.3096, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 714.978635, "high": 791.496617, "low": 714.978635, "close": 782.459473, "volume": 30086}, "trend_line": 688.837083, "activity_lines": {"activity_5": 691.591276, "activity_10": 648.412414, "activity_20": 626.691101, "activity_30": 647.780622}, "trend_signal": 0, "fair_value": 523.831007, "relative_strength": -1.474635, "rate_of_change": 0.058904039015683085, "market_dynamics": 0.769051, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 783.55182, "high": 789.013841, "low": 719.000654, "close": 723.469604, "volume": 15498}, "trend_line": 687.080961, "activity_lines": {"activity_5": 712.651501, "activity_10": 665.785252, "activity_20": 635.889996, "activity_30": 650.014978}, "trend_signal": 0, "fair_value": 527.353535, "relative_strength": -9.669684, "rate_of_change": -0.25494010751450863, "market_dynamics": 0.959749, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 717.511031, "high": 769.648503, "low": 680.269969, "close": 737.670837, "volume": 11284}, "trend_line": 684.348295, "activity_lines": {"activity_5": 730.709265, "activity_10": 683.697065, "activity_20": 646.28273, "activity_30": 653.278841}, "trend_signal": 0, "fair_value": 530.975527, "relative_strength": -9.167132, "rate_of_change": -0.3977211064068467, "market_dynamics": 1.083468, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 749.786623, "high": 765.676141, "low": 720.986854, "close": 726.647522, "volume": 7578}, "trend_line": 679.250409, "activity_lines": {"activity_5": 734.989506, "activity_10": 697.925406, "activity_20": 655.480681, "activity_30": 656.007823}, "trend_signal": 0, "fair_value": 534.419125, "relative_strength": -9.225288, "rate_of_change": -0.7449256522221652, "market_dynamics": 1.007412, "expectation": {"probability": 55.3737, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 727.938511, "high": 744.721838, "low": 686.228545, "close": 690.49884, "volume": 10635}, "trend_line": 673.723836, "activity_lines": {"activity_5": 720.099699, "activity_10": 702.9306, "activity_20": 660.920475, "activity_30": 656.733529}, "trend_signal": 0, "fair_value": 537.628503, "relative_strength": -12.046541, "rate_of_change": -0.81362821822018, "market_dynamics": 0.845749, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 685.533365, "high": 724.95923, "low": 666.664563, "close": 673.715576, "volume": 9754}, "trend_line": 668.763328, "activity_lines": {"activity_5": 700.621806, "activity_10": 702.603784, "activity_20": 664.717646, "activity_30": 656.732996}, "trend_signal": 0, "fair_value": 540.71843, "relative_strength": -12.992698, "rate_of_change": -0.7362820988272121, "market_dynamics": 0.706387, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 700.032605, "high": 701.124989, "low": 647.497856, "close": 686.32782, "volume": 17742}, "trend_line": 664.918394, "activity_lines": {"activity_5": 692.597587, "activity_10": 702.782533, "activity_20": 669.442645, "activity_30": 657.866189}, "trend_signal": 0, "fair_value": 543.899197, "relative_strength": -10.366912, "rate_of_change": -0.5749319436367131, "market_dynamics": 0.608104, "expectation": {"probability": 53.678, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 685.235449, "high": 723.966126, "low": 673.318337, "close": 702.267029, "volume": 10763}, "trend_line": 660.255813, "activity_lines": {"activity_5": 692.362557, "activity_10": 704.42475, "activity_20": 675.301669, "activity_30": 660.275778}, "trend_signal": 1, "fair_value": 547.152161, "relative_strength": -6.693344, "rate_of_change": -0.7012260515085171, "market_dynamics": 0.565189, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 695.166415, "high": 722.973072, "low": 657.428786, "close": 672.871399, "volume": 10271}, "trend_line": 656.501912, "activity_lines": {"activity_5": 684.689238, "activity_10": 698.610627, "activity_20": 677.593114, "activity_30": 661.089687}, "trend_signal": 1, "fair_value": 550.258222, "relative_strength": -9.291193, "rate_of_change": -0.5685525104191762, "market_dynamics": 0.48426, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 675.304515, "high": 684.937547, "low": 617.9533, "close": 624.458008, "volume": 15188}, "trend_line": 651.182233, "activity_lines": {"activity_5": 664.463196, "activity_10": 683.029865, "activity_20": 674.745293, "activity_30": 659.022338}, "trend_signal": 1, "fair_value": 553.07986, "relative_strength": -16.080647, "rate_of_change": -0.8103067032651614, "market_dynamics": 0.354464, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 624.408367, "high": 689.158204, "low": 617.705028, "close": 642.731018, "volume": 11880}, "trend_line": 647.27606, "activity_lines": {"activity_5": 654.73088, "activity_10": 672.246666, "activity_20": 673.537266, "activity_30": 658.477099}, "trend_signal": 1, "fair_value": 556.000208, "relative_strength": -13.640636, "rate_of_change": -0.5998586573844633, "market_dynamics": 0.129528, "expectation": {"probability": 53.3748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 643.52549, "high": 657.428819, "low": 619.840192, "close": 626.841492, "volume": 4199}, "trend_line": 645.165733, "activity_lines": {"activity_5": 641.767692, "activity_10": 661.11498, "activity_20": 670.570515, "activity_30": 657.158739}, "trend_signal": 0, "fair_value": 558.692858, "relative_strength": -13.444193, "rate_of_change": -0.3260319870319294, "market_dynamics": -0.163478, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 633.693818, "high": 672.325238, "low": 611.994719, "close": 670.488037, "volume": 7830}, "trend_line": 643.940916, "activity_lines": {"activity_5": 647.319108, "activity_10": 659.675904, "activity_20": 671.685622, "activity_30": 658.792436}, "trend_signal": 1, "fair_value": 561.617829, "relative_strength": -8.11609, "rate_of_change": -0.18984532769660134, "market_dynamics": -0.332618, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 685.235475, "high": 689.207822, "low": 636.673063, "close": 671.630066, "volume": 12957}, "trend_line": 644.314982, "activity_lines": {"activity_5": 655.3698, "activity_10": 659.665976, "activity_20": 672.789614, "activity_30": 660.578833}, "trend_signal": 1, "fair_value": 564.531385, "relative_strength": -8.872277, "rate_of_change": 0.0580901121058707, "market_dynamics": -0.380527, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 686.228555, "high": 743.900024, "low": 662.195615, "close": 739.25, "volume": 19416}, "trend_line": 646.249534, "activity_lines": {"activity_5": 686.043225, "activity_10": 672.950898, "activity_20": 679.901366, "activity_30": 666.703673}, "trend_signal": 1, "fair_value": 567.935921, "relative_strength": -0.275468, "rate_of_change": 0.3002494205543793, "market_dynamics": -0.213425, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 739.25, "high": 785.099976, "low": 712.200012, "close": 751.599976, "volume": 15187}, "trend_line": 650.759045, "activity_lines": {"activity_5": 713.18051, "activity_10": 687.594885, "activity_20": 687.359882, "activity_30": 673.500476}, "trend_signal": 1, "fair_value": 571.478728, "relative_strength": 4.32568, "rate_of_change": 0.6977971762839175, "market_dynamics": 0.064117, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 735.0, "high": 762.799988, "low": 728.0, "close": 757.849976, "volume": 6576}, "trend_line": 655.831091, "activity_lines": {"activity_5": 735.143197, "activity_10": 701.959157, "activity_20": 694.574585, "activity_30": 680.409568}, "trend_signal": 1, "fair_value": 575.018843, "relative_strength": 4.471914, "rate_of_change": 0.7794046105037233, "market_dynamics": 0.237356, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 760.0, "high": 854.799988, "low": 740.299988, "close": 854.799988, "volume": 34361}, "trend_line": 666.291477, "activity_lines": {"activity_5": 780.688656, "activity_10": 732.6503, "activity_20": 710.306321, "activity_30": 693.246271}, "trend_signal": 1, "fair_value": 579.233564, "relative_strength": 16.064828, "rate_of_change": 1.5949817176325316, "market_dynamics": 0.707709, "expectation": {"probability": 53.1908, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 897.450012, "high": 897.450012, "low": 826.349976, "close": 836.0, "volume": 33150}, "trend_line": 675.428375, "activity_lines": {"activity_5": 807.679989, "activity_10": 757.149937, "activity_20": 722.968174, "activity_30": 704.195208}, "trend_signal": 1, "fair_value": 583.320855, "relative_strength": 11.668902, "rate_of_change": 1.3713064500148144, "market_dynamics": 1.049761, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 823.0, "high": 845.0, "low": 785.200012, "close": 800.950012, "volume": 9341}, "trend_line": 682.014882, "activity_lines": {"activity_5": 812.029997, "activity_10": 772.310874, "activity_20": 731.262602, "activity_30": 712.293378}, "trend_signal": 1, "fair_value": 587.088837, "relative_strength": 6.565103, "rate_of_change": 0.9751599494172841, "market_dynamics": 1.171093, "expectation": {"probability": 52.0377, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 831.0, "high": 831.0, "low": 772.0, "close": 798.049988, "volume": 18459}, "trend_line": 688.910238, "activity_lines": {"activity_5": 811.299996, "activity_10": 783.735589, "activity_20": 738.826759, "activity_30": 719.779514}, "trend_signal": 1, "fair_value": 590.78447, "relative_strength": 6.571323, "rate_of_change": 1.011027205121912, "market_dynamics": 1.383623, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 805.0, "high": 807.0, "low": 728.099976, "close": 735.75, "volume": 9409}, "trend_line": 693.065208, "activity_lines": {"activity_5": 786.706665, "activity_10": 781.009052, "activity_20": 740.383344, "activity_30": 722.801434}, "trend_signal": 1, "fair_value": 593.948388, "relative_strength": -0.351299, "rate_of_change": 0.603122115308139, "market_dynamics": 1.057428, "expectation": {"probability": 52.4524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 720.0, "high": 773.849976, "low": 720.0, "close": 736.599976, "volume": 7270}, "trend_line": 696.108106, "activity_lines": {"activity_5": 763.869991, "activity_10": 776.456902, "activity_20": 741.962401, "activity_30": 725.610129}, "trend_signal": 1, "fair_value": 597.06651, "relative_strength": -1.563389, "rate_of_change": 0.43904930804145004, "market_dynamics": 0.680863, "expectation": {"probability": 51.1453, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 767.5, "high": 779.849976, "low": 720.0, "close": 741.200012, "volume": 7166}, "trend_line": 701.452732, "activity_lines": {"activity_5": 750.446663, "activity_10": 771.539086, "activity_20": 743.984656, "activity_30": 728.519284}, "trend_signal": 1, "fair_value": 600.228267, "relative_strength": -1.284357, "rate_of_change": 0.7677867782220522, "market_dynamics": 0.503658, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 714.0, "high": 750.0, "low": 680.5, "close": 704.900024, "volume": 7494}, "trend_line": 706.1137, "activity_lines": {"activity_5": 731.243339, "activity_10": 758.756364, "activity_20": 742.480471, "activity_30": 728.74169}, "trend_signal": 1, "fair_value": 603.104829, "relative_strength": -6.159229, "rate_of_change": 0.6644735685483117, "market_dynamics": 0.158578, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 719.950012, "high": 734.0, "low": 662.0, "close": 668.849976, "volume": 9055}, "trend_line": 709.228727, "activity_lines": {"activity_5": 706.426664, "activity_10": 740.043634, "activity_20": 737.474372, "activity_30": 726.337579}, "trend_signal": 0, "fair_value": 605.693712, "relative_strength": -10.294495, "rate_of_change": 0.4411509081327914, "market_dynamics": -0.06704, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 638.0, "high": 705.0, "low": 627.900024, "close": 690.0, "volume": 9652}, "trend_line": 711.981177, "activity_lines": {"activity_5": 697.273332, "activity_10": 726.680907, "activity_20": 734.50573, "activity_30": 725.097016}, "trend_signal": 0, "fair_value": 608.409684, "relative_strength": -6.451624, "rate_of_change": 0.3880905968999128, "market_dynamics": -0.29762, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 657.099976, "high": 684.0, "low": 636.0, "close": 655.0, "volume": 5552}, "trend_line": 714.277024, "activity_lines": {"activity_5": 679.503333, "activity_10": 708.18818, "activity_20": 728.186268, "activity_30": 721.420811}, "trend_signal": 0, "fair_value": 611.22637, "relative_strength": -10.333951, "rate_of_change": 0.3224589461302543, "market_dynamics": -0.662737, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 679.950012, "high": 721.0, "low": 640.0, "close": 693.900024, "volume": 14841}, "trend_line": 716.745685, "activity_lines": {"activity_5": 680.140006, "activity_10": 700.400912, "activity_20": 725.796652, "activity_30": 720.106166}, "trend_signal": 0, "fair_value": 614.028647, "relative_strength": -4.828902, "rate_of_change": 0.3456167449115649, "market_dynamics": -0.815604, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 710.0, "high": 752.849976, "low": 673.0, "close": 752.75, "volume": 21342}, "trend_line": 718.317556, "activity_lines": {"activity_5": 703.546671, "activity_10": 705.897276, "activity_20": 728.911658, "activity_30": 722.429025}, "trend_signal": 0, "fair_value": 617.272302, "relative_strength": 2.577529, "rate_of_change": 0.219306656865327, "market_dynamics": -0.714697, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 779.950012, "high": 785.0, "low": 721.150024, "close": 727.150024, "volume": 11239}, "trend_line": 716.473907, "activity_lines": {"activity_5": 715.230013, "activity_10": 707.615462, "activity_20": 728.977658, "activity_30": 722.998861}, "trend_signal": 0, "fair_value": 620.286777, "relative_strength": 1.944959, "rate_of_change": -0.2566621105944282, "market_dynamics": -0.6969, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 721.0, "high": 779.950012, "low": 714.5, "close": 745.650024, "volume": 9066}, "trend_line": 717.213255, "activity_lines": {"activity_5": 729.193351, "activity_10": 713.986375, "activity_20": 730.403567, "activity_30": 724.881191}, "trend_signal": 0, "fair_value": 623.449079, "relative_strength": 4.839993, "rate_of_change": 0.10319259260895175, "market_dynamics": -0.579933, "expectation": {"probability": 50.3465, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 745.0, "high": 761.0, "low": 650.0, "close": 655.75, "volume": 15677}, "trend_line": 714.48256, "activity_lines": {"activity_5": 709.480013, "activity_10": 703.831828, "activity_20": 722.701814, "activity_30": 720.91582}, "trend_signal": 0, "fair_value": 626.199208, "relative_strength": -4.979225, "rate_of_change": -0.38073682840677125, "market_dynamics": -0.557646, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 655.75, "high": 690.0, "low": 636.049988, "close": 654.900024, "volume": 8009}, "trend_line": 712.090977, "activity_lines": {"activity_5": 689.433349, "activity_10": 694.99274, "activity_20": 714.989292, "activity_30": 717.071786}, "trend_signal": 0, "fair_value": 628.806188, "relative_strength": -5.892328, "rate_of_change": -0.3347293739402236, "market_dynamics": -0.790925, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 635.0, "high": 698.0, "low": 635.0, "close": 653.599976, "volume": 6775}, "trend_line": 710.861015, "activity_lines": {"activity_5": 671.553337, "activity_10": 687.48637, "activity_20": 707.232623, "activity_30": 713.298173}, "trend_signal": 0, "fair_value": 631.302031, "relative_strength": -7.145196, "rate_of_change": -0.17272540163080882, "market_dynamics": -0.948396, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 654.900024, "high": 675.0, "low": 625.200012, "close": 650.25, "volume": 13579}, "trend_line": 710.078829, "activity_lines": {"activity_5": 659.166667, "activity_10": 680.303642, "activity_20": 699.564766, "activity_30": 709.387785}, "trend_signal": 0, "fair_value": 633.843677, "relative_strength": -6.599194, "rate_of_change": -0.11003360481090818, "market_dynamics": -0.980992, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 627.150024, "high": 700.0, "low": 627.150024, "close": 675.450012, "volume": 11700}, "trend_line": 709.716235, "activity_lines": {"activity_5": 660.306669, "activity_10": 678.040916, "activity_20": 694.779529, "activity_30": 707.153667}, "trend_signal": 0, "fair_value": 636.590561, "relative_strength": -3.123059, "rate_of_change": -0.051063908004509495, "market_dynamics": -0.939995, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 694.049988, "high": 694.049988, "low": 611.0, "close": 642.599976, "volume": 16072}, "trend_line": 707.727334, "activity_lines": {"activity_5": 655.17666, "activity_10": 670.070001, "activity_20": 687.258098, "activity_30": 702.823586}, "trend_signal": 0, "fair_value": 639.100146, "relative_strength": -6.243114, "rate_of_change": -0.2802389042149982, "market_dynamics": -0.874146, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 625.0, "high": 640.0, "low": 600.5, "close": 619.75, "volume": 11688}, "trend_line": 705.95662, "activity_lines": {"activity_5": 643.306661, "activity_10": 658.17, "activity_20": 678.570955, "activity_30": 697.147629}, "trend_signal": 0, "fair_value": 641.461056, "relative_strength": -6.78452, "rate_of_change": -0.2501972037722649, "market_dynamics": -0.869105, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 602.099976, "high": 625.0, "low": 589.0, "close": 606.150024, "volume": 16667}, "trend_line": 705.346354, "activity_lines": {"activity_5": 629.246671, "activity_10": 645.145458, "activity_20": 669.618338, "activity_30": 690.708494}, "trend_signal": 0, "fair_value": 643.74076, "relative_strength": -3.851083, "rate_of_change": -0.08644525495065464, "market_dynamics": -0.904501, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 606.150024, "high": 618.0, "low": 581.5, "close": 603.349976, "volume": 7938}, "trend_line": 704.033653, "activity_lines": {"activity_5": 617.416663, "activity_10": 634.277271, "activity_20": 661.326669, "activity_30": 684.128082}, "trend_signal": 0, "fair_value": 646.009116, "relative_strength": -4.281534, "rate_of_change": -0.18610729219138503, "market_dynamics": -1.103897, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 605.0, "high": 610.950012, "low": 550.299988, "close": 568.400024, "volume": 17602}, "trend_line": 702.085604, "activity_lines": {"activity_5": 597.063338, "activity_10": 619.305457, "activity_20": 650.633575, "activity_30": 675.377526}, "trend_signal": 0, "fair_value": 648.064438, "relative_strength": -8.612822, "rate_of_change": -0.2766982787966201, "market_dynamics": -1.118974, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 568.799988, "high": 575.0, "low": 521.25, "close": 561.099976, "volume": 7982}, "trend_line": 698.439335, "activity_lines": {"activity_5": 581.41333, "activity_10": 606.229088, "activity_20": 640.042144, "activity_30": 666.281679}, "trend_signal": 0, "fair_value": 649.980222, "relative_strength": -9.292649, "rate_of_change": -0.5193482075726995, "market_dynamics": -1.1993, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 565.0, "high": 618.0, "low": 552.549988, "close": 614.0, "volume": 8584}, "trend_line": 696.518333, "activity_lines": {"activity_5": 588.829997, "activity_10": 604.491816, "activity_20": 635.324525, "activity_30": 660.83398}, "trend_signal": 0, "fair_value": 652.314018, "relative_strength": -6.178706, "rate_of_change": -0.2750420693301937, "market_dynamics": -1.304504, "expectation": {"probability": 44.8047, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 618.0, "high": 649.849976, "low": 605.5, "close": 626.5, "volume": 9729}, "trend_line": 692.76, "activity_lines": {"activity_5": 600.796663, "activity_10": 605.770907, "activity_20": 632.403096, "activity_30": 656.316668}, "trend_signal": 0, "fair_value": 654.744291, "relative_strength": -5.370581, "rate_of_change": -0.5395885250876797, "market_dynamics": -1.201368, "expectation": {"probability": 45.8424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 633.0, "high": 640.0, "low": 601.0, "close": 624.0, "volume": 5334}, "trend_line": 688.506667, "activity_lines": {"activity_5": 610.573332, "activity_10": 607.08818, "activity_20": 629.616905, "activity_30": 651.880539}, "trend_signal": 0, "fair_value": 657.169856, "relative_strength": -4.083513, "rate_of_change": -0.6139691956810437, "market_dynamics": -1.237856, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 637.75, "high": 650.0, "low": 602.200012, "close": 617.549988, "volume": 4809}, "trend_line": 683.830001, "activity_lines": {"activity_5": 616.823328, "activity_10": 607.709997, "activity_20": 626.429999, "activity_30": 647.302689}, "trend_signal": 0, "fair_value": 659.527353, "relative_strength": -5.63723, "rate_of_change": -0.6792477435806666, "market_dynamics": -0.938138, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 619.0, "high": 625.0, "low": 586.0, "close": 614.0, "volume": 6935}, "trend_line": 675.803335, "activity_lines": {"activity_5": 618.61333, "activity_10": 608.739088, "activity_20": 623.249999, "activity_30": 642.797527}, "trend_signal": 0, "fair_value": 661.830025, "relative_strength": -6.966577, "rate_of_change": -1.1737809087437348, "market_dynamics": -0.644547, "expectation": {"probability": 45.176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 609.0, "high": 618.0, "low": 566.200012, "close": 587.400024, "volume": 7386}, "trend_line": 667.516669, "activity_lines": {"activity_5": 608.010006, "activity_10": 605.45182, "activity_20": 617.731906, "activity_30": 637.094088}, "trend_signal": 0, "fair_value": 663.977276, "relative_strength": -9.028202, "rate_of_change": -1.2261948958863853, "market_dynamics": -0.536078, "expectation": {"probability": 44.2812, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 561.099976, "high": 599.950012, "low": 555.0, "close": 599.950012, "volume": 6703}, "trend_line": 660.816669, "activity_lines": {"activity_5": 603.363342, "activity_10": 605.034549, "activity_20": 613.916192, "activity_30": 632.734949}, "trend_signal": 0, "fair_value": 666.223838, "relative_strength": -7.492901, "rate_of_change": -1.0037202531641845, "market_dynamics": -0.296958, "expectation": {"probability": 43.6638, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 600.0, "high": 600.0, "low": 567.0, "close": 580.25, "volume": 5715}, "trend_line": 653.556669, "activity_lines": {"activity_5": 593.920007, "activity_10": 601.148186, "activity_20": 608.951906, "activity_30": 627.537099}, "trend_signal": 0, "fair_value": 667.924415, "relative_strength": -9.853183, "rate_of_change": -1.0986405671313342, "market_dynamics": -0.395752, "expectation": {"probability": 44.4991, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b96e3541-83f7-493d-9285-8cd95d76fd3b/", "share_image": "https://sharemaestro.com/terminal/b96e3541-83f7-493d-9285-8cd95d76fd3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}