{"ticker": {"uuid": "b96fcdac-fa54-47fa-b4ce-33a70951bd30", "symbol": "RMSN", "name": "Herm\u00e8s International Soci\u00e9t\u00e9 en commandite par actions", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMSN fell 19.44%, moving from 42,008.17 to 33,843.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.70 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 8.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33,843.30"}, {"label": "12-Week Change", "value": "-19.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 8.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.70"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33510.960938, "high": 33843.300781, "low": 33510.960938, "close": 33843.300781, "volume": 5}, "trend_line": 41833.072787, "activity_lines": {"activity_5": 33621.740886, "activity_10": 34497.408949, "activity_20": 37344.592448, "activity_30": 39400.898539}, "trend_signal": 0, "fair_value": 39573.455867, "relative_strength": -30.695324, "rate_of_change": -0.8915255806569935, "market_dynamics": -0.884407, "expectation": {"probability": 8.0827, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29467.081966, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29474.947976, "activity_20": 29471.706985, "activity_30": 29469.565146}, "trend_signal": 1, "fair_value": 17952.922, "relative_strength": 2.844159, "rate_of_change": 0.0014679375110647026, "market_dynamics": -0.603584, "expectation": {"probability": 6.4148, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29467.514518, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.465199, "activity_20": 29472.360547, "activity_30": 29470.139369}, "trend_signal": 1, "fair_value": 18054.864765, "relative_strength": 1.281707, "rate_of_change": 0.001467915962963305, "market_dynamics": -0.618539, "expectation": {"probability": 6.4061, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29467.94707, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.810014, "activity_20": 29472.952316, "activity_30": 29470.685685}, "trend_signal": 1, "fair_value": 18156.80753, "relative_strength": 3.129254, "rate_of_change": 0.0014678944155068602, "market_dynamics": -0.634642, "expectation": {"probability": 6.3974, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29468.379622, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.982422, "activity_20": 29473.482292, "activity_30": 29471.204095}, "trend_signal": 1, "fair_value": 18258.750294, "relative_strength": 1.801999, "rate_of_change": 0.0014678728686953397, "market_dynamics": -0.636748, "expectation": {"probability": 6.3887, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29468.812174, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.982422, "activity_20": 29473.950474, "activity_30": 29471.694598}, "trend_signal": 1, "fair_value": 18360.693059, "relative_strength": 0.157341, "rate_of_change": 0.0014678513224916786, "market_dynamics": -0.636984, "expectation": {"probability": 6.3801, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29469.244727, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.982422, "activity_20": 29474.356864, "activity_30": 29472.157195}, "trend_signal": 1, "fair_value": 18462.635824, "relative_strength": -0.503787, "rate_of_change": 0.001467833170364459, "market_dynamics": -0.635368, "expectation": {"probability": 6.1098, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29469.677279, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.982422, "activity_20": 29474.718099, "activity_30": 29472.591885}, "trend_signal": 1, "fair_value": 18564.578588, "relative_strength": -0.534951, "rate_of_change": 0.0014678082319567799, "market_dynamics": -0.631797, "expectation": {"probability": 6.1015, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29470.109831, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.982422, "activity_20": 29475.03418, "activity_30": 29472.998669}, "trend_signal": 1, "fair_value": 18666.521353, "relative_strength": -2.829419, "rate_of_change": 0.0014677866876752958, "market_dynamics": -0.642933, "expectation": {"probability": 6.0933, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29470.542383, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.982422, "activity_20": 29475.305106, "activity_30": 29473.377545}, "trend_signal": 1, "fair_value": 18768.464118, "relative_strength": -1.135429, "rate_of_change": 0.0014677651440015609, "market_dynamics": -0.649515, "expectation": {"probability": 6.0851, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29470.974935, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.982422, "activity_20": 29475.530878, "activity_30": 29473.728516}, "trend_signal": 1, "fair_value": 18870.406882, "relative_strength": 0.124108, "rate_of_change": 0.0014677436009725825, "market_dynamics": -0.648291, "expectation": {"probability": 6.3887, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29471.407487, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.982422, "activity_20": 29475.711496, "activity_30": 29474.051579}, "trend_signal": 1, "fair_value": 18972.349647, "relative_strength": 0.297239, "rate_of_change": 0.001467722058588332, "market_dynamics": -0.637422, "expectation": {"probability": 6.3974, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29471.840039, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.982422, "activity_20": 29475.846959, "activity_30": 29474.346736}, "trend_signal": 1, "fair_value": 19074.292412, "relative_strength": 0.436845, "rate_of_change": 0.0014677005168117483, "market_dynamics": -0.61626, "expectation": {"probability": 6.3974, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29472.272591, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.982422, "activity_20": 29475.937268, "activity_30": 29474.613987}, "trend_signal": 1, "fair_value": 19176.235176, "relative_strength": 0.719899, "rate_of_change": 0.0014676789756921812, "market_dynamics": -0.59823, "expectation": {"probability": 6.3974, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29472.705143, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.982422, "activity_20": 29475.982422, "activity_30": 29474.853331}, "trend_signal": 1, "fair_value": 19278.177941, "relative_strength": 2.069392, "rate_of_change": 0.0014676574351802259, "market_dynamics": -0.582702, "expectation": {"probability": 6.3974, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29473.137695, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.982422, "activity_20": 29475.982422, "activity_30": 29475.064768}, "trend_signal": 1, "fair_value": 19380.120706, "relative_strength": 4.453105, "rate_of_change": 0.0014676358953252305, "market_dynamics": -0.5692, "expectation": {"probability": 6.3974, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29473.453776, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.982422, "activity_20": 29475.982422, "activity_30": 29475.248299}, "trend_signal": 1, "fair_value": 19482.06347, "relative_strength": 3.964122, "rate_of_change": 0.0010724375642259274, "market_dynamics": -0.557357, "expectation": {"probability": 6.3974, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29473.769857, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.982422, "activity_20": 29475.982422, "activity_30": 29475.411437}, "trend_signal": 1, "fair_value": 19584.006235, "relative_strength": 5.393357, "rate_of_change": 0.001072426063138321, "market_dynamics": -0.546883, "expectation": {"probability": 6.3974, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29474.085938, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.982422, "activity_20": 29475.982422, "activity_30": 29475.554184}, "trend_signal": 1, "fair_value": 19685.949, "relative_strength": 7.642531, "rate_of_change": 0.0010724145622850502, "market_dynamics": -0.537557, "expectation": {"probability": 6.3974, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29474.402018, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.982422, "activity_20": 29475.982422, "activity_30": 29475.676537}, "trend_signal": 1, "fair_value": 19787.891764, "relative_strength": 7.951838, "rate_of_change": 0.0010723996688664032, "market_dynamics": -0.529204, "expectation": {"probability": 6.3974, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29474.718099, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.982422, "activity_20": 29475.982422, "activity_30": 29475.778499}, "trend_signal": 1, "fair_value": 19889.834529, "relative_strength": 9.976643, "rate_of_change": 0.0010723915613548975, "market_dynamics": -0.521696, "expectation": {"probability": 6.3974, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29475.03418, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.982422, "activity_20": 29475.982422, "activity_30": 29475.860068}, "trend_signal": 1, "fair_value": 19991.777294, "relative_strength": 7.934597, "rate_of_change": 0.0010723800612292723, "market_dynamics": -0.514936, "expectation": {"probability": 6.3974, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29475.350261, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.982422, "activity_20": 29475.982422, "activity_30": 29475.921245}, "trend_signal": 1, "fair_value": 20093.720058, "relative_strength": 2.684337, "rate_of_change": 0.0010723685613749801, "market_dynamics": -0.508864, "expectation": {"probability": 6.3974, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29475.666341, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.982422, "activity_20": 29475.982422, "activity_30": 29475.96203}, "trend_signal": 1, "fair_value": 20195.662823, "relative_strength": 2.673112, "rate_of_change": 0.001072353669088469, "market_dynamics": -0.503422, "expectation": {"probability": 6.3974, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29475.982422, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.982422, "activity_20": 29475.982422, "activity_30": 29475.982422}, "trend_signal": 0, "fair_value": 20297.605588, "relative_strength": -0.066912, "rate_of_change": 0.0010723455624180001, "market_dynamics": -0.498557, "expectation": {"probability": 5.914, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29475.982422, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.982422, "activity_20": 29475.982422, "activity_30": 29475.982422}, "trend_signal": 0, "fair_value": 20399.548352, "relative_strength": -0.499201, "rate_of_change": 0.0, "market_dynamics": -0.494213, "expectation": {"probability": 5.9594, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29475.982422, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.982422, "activity_20": 29475.982422, "activity_30": 29475.982422}, "trend_signal": 0, "fair_value": 20501.491117, "relative_strength": -2.182049, "rate_of_change": 0.0, "market_dynamics": -0.490325, "expectation": {"probability": 5.9594, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29475.982422, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.982422, "activity_20": 29475.982422, "activity_30": 29475.982422}, "trend_signal": 0, "fair_value": 20603.433882, "relative_strength": -2.926145, "rate_of_change": 0.0, "market_dynamics": -0.486839, "expectation": {"probability": 5.9594, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29475.982422, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.982422, "activity_20": 29475.982422, "activity_30": 29475.982422}, "trend_signal": 0, "fair_value": 20705.376646, "relative_strength": -7.328822, "rate_of_change": 0.0, "market_dynamics": -0.483707, "expectation": {"probability": 5.9594, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29475.982422, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.982422, "activity_20": 29475.982422, "activity_30": 29475.982422}, "trend_signal": 0, "fair_value": 20807.319411, "relative_strength": -7.407129, "rate_of_change": 0.0, "market_dynamics": -0.480889, "expectation": {"probability": 5.9594, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29475.982422, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.982422, "activity_20": 29475.982422, "activity_30": 29475.982422}, "trend_signal": 0, "fair_value": 20909.262176, "relative_strength": -7.22166, "rate_of_change": 0.0, "market_dynamics": -0.47835, "expectation": {"probability": 5.9594, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29475.982422, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.982422, "activity_20": 29475.982422, "activity_30": 29475.982422}, "trend_signal": 0, "fair_value": 21011.20494, "relative_strength": -5.10283, "rate_of_change": 0.0, "market_dynamics": -0.476059, "expectation": {"probability": 5.9594, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29475.982422, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.982422, "activity_20": 29475.982422, "activity_30": 29475.982422}, "trend_signal": 0, "fair_value": 21113.147705, "relative_strength": -4.037019, "rate_of_change": 0.0, "market_dynamics": -0.47399, "expectation": {"probability": 5.9594, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29475.982422, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.982422, "activity_20": 29475.982422, "activity_30": 29475.982422}, "trend_signal": 0, "fair_value": 21215.09047, "relative_strength": -3.719934, "rate_of_change": 0.0, "market_dynamics": -0.472119, "expectation": {"probability": 5.9594, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29475.982422, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.982422, "activity_20": 29475.982422, "activity_30": 29475.982422}, "trend_signal": 0, "fair_value": 21317.033234, "relative_strength": -6.033407, "rate_of_change": 0.0, "market_dynamics": -0.470425, "expectation": {"probability": 5.9594, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29475.982422, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.982422, "activity_20": 29475.982422, "activity_30": 29475.982422}, "trend_signal": 0, "fair_value": 21418.975999, "relative_strength": -8.121214, "rate_of_change": 0.0, "market_dynamics": -0.468891, "expectation": {"probability": 5.9594, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29475.982422, "high": 29475.982422, "low": 29475.982422, "close": 29475.982422, "volume": 0}, "trend_line": 29475.982422, "activity_lines": {"activity_5": 29475.982422, "activity_10": 29475.982422, "activity_20": 29475.982422, "activity_30": 29475.982422}, "trend_signal": 0, "fair_value": 21520.918764, "relative_strength": -6.525883, "rate_of_change": 0.0, "market_dynamics": -0.4675, "expectation": {"probability": 5.9594, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29475.982422, "high": 29479.474609, "low": 29475.982422, "close": 29479.474609, "volume": 0}, "trend_line": 29476.098828, "activity_lines": {"activity_5": 29477.146484, "activity_10": 29476.617365, "activity_20": 29476.315011, "activity_30": 29476.207724}, "trend_signal": 1, "fair_value": 21622.883914, "relative_strength": -6.090828, "rate_of_change": 0.0003949181348082458, "market_dynamics": -0.311042, "expectation": {"probability": 6.0864, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29479.474609, "high": 29479.474609, "low": 29479.474609, "close": 29479.474609, "volume": 0}, "trend_line": 29476.215234, "activity_lines": {"activity_5": 29478.077734, "activity_10": 29477.188814, "activity_20": 29476.630971, "activity_30": 29476.425517}, "trend_signal": 1, "fair_value": 21724.849065, "relative_strength": -5.178605, "rate_of_change": 0.000394916575223415, "market_dynamics": -0.167388, "expectation": {"probability": 6.5754, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29479.474609, "high": 29479.474609, "low": 29479.474609, "close": 29479.474609, "volume": 0}, "trend_line": 29476.331641, "activity_lines": {"activity_5": 29478.776172, "activity_10": 29477.696768, "activity_20": 29476.930301, "activity_30": 29476.635799}, "trend_signal": 1, "fair_value": 21826.804637, "relative_strength": -3.216216, "rate_of_change": 0.00039491840820551834, "market_dynamics": -0.029027, "expectation": {"probability": 6.046, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29479.474609, "high": 29479.474609, "low": 29479.474609, "close": 29479.474609, "volume": 0}, "trend_line": 29476.448047, "activity_lines": {"activity_5": 29479.241797, "activity_10": 29478.141229, "activity_20": 29477.213002, "activity_30": 29476.838571}, "trend_signal": 1, "fair_value": 21928.76021, "relative_strength": -2.084693, "rate_of_change": 0.0003949134560526257, "market_dynamics": 0.091166, "expectation": {"probability": 6.2726, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29479.474609, "high": 29479.474609, "low": 29479.474609, "close": 29479.474609, "volume": 0}, "trend_line": 29476.564453, "activity_lines": {"activity_5": 29479.474609, "activity_10": 29478.522194, "activity_20": 29477.479074, "activity_30": 29477.033833}, "trend_signal": 1, "fair_value": 22030.715783, "relative_strength": -4.190058, "rate_of_change": 0.000394911896480065, "market_dynamics": 0.043231, "expectation": {"probability": 6.2813, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29479.474609, "high": 29479.474609, "low": 29479.474609, "close": 29479.474609, "volume": 0}, "trend_line": 29476.680859, "activity_lines": {"activity_5": 29479.474609, "activity_10": 29478.839666, "activity_20": 29477.728516, "activity_30": 29477.221585}, "trend_signal": 1, "fair_value": 22132.671355, "relative_strength": -4.710756, "rate_of_change": 0.000394910336944506, "market_dynamics": -0.00237, "expectation": {"probability": 6.0379, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29479.474609, "high": 29479.474609, "low": 29479.474609, "close": 29479.474609, "volume": 0}, "trend_line": 29476.797266, "activity_lines": {"activity_5": 29479.474609, "activity_10": 29479.093643, "activity_20": 29477.961328, "activity_30": 29477.401827}, "trend_signal": 1, "fair_value": 22234.626928, "relative_strength": -5.861944, "rate_of_change": 0.0003949121699222903, "market_dynamics": -0.051956, "expectation": {"probability": 6.0379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29479.474609, "high": 29479.474609, "low": 29479.474609, "close": 29479.474609, "volume": 0}, "trend_line": 29476.913672, "activity_lines": {"activity_5": 29479.474609, "activity_10": 29479.284126, "activity_20": 29478.177511, "activity_30": 29477.574559}, "trend_signal": 1, "fair_value": 22336.582501, "relative_strength": -6.892105, "rate_of_change": 0.0003949072178599173, "market_dynamics": -0.092369, "expectation": {"probability": 6.0299, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29479.474609, "high": 29479.474609, "low": 29479.474609, "close": 29479.474609, "volume": 0}, "trend_line": 29477.030078, "activity_lines": {"activity_5": 29479.474609, "activity_10": 29479.411115, "activity_20": 29478.377065, "activity_30": 29477.739781}, "trend_signal": 1, "fair_value": 22438.538073, "relative_strength": -4.312209, "rate_of_change": 0.0003949056583613106, "market_dynamics": -0.129282, "expectation": {"probability": 6.0218, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29479.474609, "high": 29479.474609, "low": 29479.474609, "close": 29479.474609, "volume": 0}, "trend_line": 29477.146484, "activity_lines": {"activity_5": 29479.474609, "activity_10": 29479.474609, "activity_20": 29478.559989, "activity_30": 29477.897492}, "trend_signal": 1, "fair_value": 22540.493646, "relative_strength": -3.052465, "rate_of_change": 0.00039490409886267907, "market_dynamics": -0.166347, "expectation": {"probability": 6.0138, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29479.474609, "high": 29479.474609, "low": 29479.474609, "close": 29479.474609, "volume": 0}, "trend_line": 29477.262891, "activity_lines": {"activity_5": 29479.474609, "activity_10": 29479.474609, "activity_20": 29478.726283, "activity_30": 29478.047694}, "trend_signal": 1, "fair_value": 22642.449219, "relative_strength": -6.273622, "rate_of_change": 0.00039490593182380207, "market_dynamics": -0.206388, "expectation": {"probability": 6.0058, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29479.474609, "high": 29500.955078, "low": 29479.474609, "close": 29500.955078, "volume": 0}, "trend_line": 29478.095312, "activity_lines": {"activity_5": 29486.634765, "activity_10": 29483.380149, "activity_20": 29480.921707, "activity_30": 29479.576222}, "trend_signal": 1, "fair_value": 22744.522974, "relative_strength": -4.990633, "rate_of_change": 0.0028239426539733133, "market_dynamics": -0.108691, "expectation": {"probability": 5.3346, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29500.955078, "high": 29500.955078, "low": 29500.955078, "close": 29500.955078, "volume": 0}, "trend_line": 29478.927734, "activity_lines": {"activity_5": 29492.36289, "activity_10": 29486.895135, "activity_20": 29482.998214, "activity_30": 29481.051046}, "trend_signal": 1, "fair_value": 22846.59673, "relative_strength": -5.865635, "rate_of_change": 0.00282386630204236, "market_dynamics": -0.00381, "expectation": {"probability": 6.1143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29500.955078, "high": 29500.955078, "low": 29500.955078, "close": 29500.955078, "volume": 0}, "trend_line": 29479.760156, "activity_lines": {"activity_5": 29496.658984, "activity_10": 29490.019567, "activity_20": 29484.955803, "activity_30": 29482.472165}, "trend_signal": 1, "fair_value": 22948.670485, "relative_strength": -5.542784, "rate_of_change": 0.0028237865620851913, "market_dynamics": 0.114925, "expectation": {"probability": 6.2026, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29500.955078, "high": 29500.955078, "low": 29500.955078, "close": 29500.955078, "volume": 0}, "trend_line": 29480.592578, "activity_lines": {"activity_5": 29499.523047, "activity_10": 29492.753444, "activity_20": 29486.794475, "activity_30": 29483.839579}, "trend_signal": 1, "fair_value": 23050.744241, "relative_strength": -1.797872, "rate_of_change": 0.0028237068266312683, "market_dynamics": 0.243427, "expectation": {"probability": 6.2114, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29500.955078, "high": 29500.955078, "low": 29500.955078, "close": 29500.955078, "volume": 0}, "trend_line": 29481.425, "activity_lines": {"activity_5": 29500.955078, "activity_10": 29495.096768, "activity_20": 29488.51423, "activity_30": 29485.153289}, "trend_signal": 1, "fair_value": 23152.817996, "relative_strength": -1.314838, "rate_of_change": 0.002823627095680209, "market_dynamics": 0.233819, "expectation": {"probability": 6.2114, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29500.955078, "high": 29500.955078, "low": 29500.955078, "close": 29500.955078, "volume": 0}, "trend_line": 29482.257422, "activity_lines": {"activity_5": 29500.955078, "activity_10": 29497.049538, "activity_20": 29490.115067, "activity_30": 29486.413294}, "trend_signal": 1, "fair_value": 23254.891752, "relative_strength": 2.728011, "rate_of_change": 0.002823547369231632, "market_dynamics": 0.217905, "expectation": {"probability": 6.437, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29500.955078, "high": 29500.955078, "low": 29500.955078, "close": 29500.955078, "volume": 0}, "trend_line": 29483.089844, "activity_lines": {"activity_5": 29500.955078, "activity_10": 29498.611754, "activity_20": 29491.596986, "activity_30": 29487.619594}, "trend_signal": 1, "fair_value": 23356.965507, "relative_strength": 4.110611, "rate_of_change": 0.0028234676472851557, "market_dynamics": 0.189546, "expectation": {"probability": 6.437, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29500.955078, "high": 29500.955078, "low": 29500.955078, "close": 29500.955078, "volume": 0}, "trend_line": 29483.922266, "activity_lines": {"activity_5": 29500.955078, "activity_10": 29499.783416, "activity_20": 29492.959989, "activity_30": 29488.77219}, "trend_signal": 1, "fair_value": 23459.039263, "relative_strength": 2.972336, "rate_of_change": 0.0028233879298527388, "market_dynamics": 0.153042, "expectation": {"probability": 6.4273, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29500.955078, "high": 29500.955078, "low": 29500.955078, "close": 29500.955078, "volume": 0}, "trend_line": 29484.754687, "activity_lines": {"activity_5": 29500.955078, "activity_10": 29500.564524, "activity_20": 29494.204073, "activity_30": 29489.871081}, "trend_signal": 1, "fair_value": 23561.113018, "relative_strength": 3.612998, "rate_of_change": 0.0028233048252168324, "market_dynamics": 0.113098, "expectation": {"probability": 6.4176, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29500.955078, "high": 29500.955078, "low": 29500.955078, "close": 29500.955078, "volume": 0}, "trend_line": 29485.587109, "activity_lines": {"activity_5": 29500.955078, "activity_10": 29500.955078, "activity_20": 29495.329241, "activity_30": 29490.916267}, "trend_signal": 1, "fair_value": 23663.186774, "relative_strength": 3.762479, "rate_of_change": 0.0028232285085502723, "market_dynamics": 0.065897, "expectation": {"probability": 6.4079, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29500.955078, "high": 29500.955078, "low": 29500.955078, "close": 29500.955078, "volume": 0}, "trend_line": 29486.419531, "activity_lines": {"activity_5": 29500.955078, "activity_10": 29500.955078, "activity_20": 29496.35212, "activity_30": 29491.907749}, "trend_signal": 1, "fair_value": 23765.260529, "relative_strength": -1.14483, "rate_of_change": 0.002823148804608382, "market_dynamics": 0.007932, "expectation": {"probability": 6.2465, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29500.955078, "high": 29500.955078, "low": 29500.955078, "close": 29500.955078, "volume": 0}, "trend_line": 29487.251953, "activity_lines": {"activity_5": 29500.955078, "activity_10": 29500.955078, "activity_20": 29497.272712, "activity_30": 29492.845527}, "trend_signal": 1, "fair_value": 23867.334285, "relative_strength": 1.19994, "rate_of_change": 0.0028230691051666862, "market_dynamics": -0.065038, "expectation": {"probability": 6.3538, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29500.955078, "high": 29500.955078, "low": 29500.955078, "close": 29500.955078, "volume": 0}, "trend_line": 29488.084375, "activity_lines": {"activity_5": 29500.955078, "activity_10": 29500.955078, "activity_20": 29498.091015, "activity_30": 29493.729599}, "trend_signal": 1, "fair_value": 23969.40804, "relative_strength": 2.765347, "rate_of_change": 0.002822989410224804, "market_dynamics": -0.159948, "expectation": {"probability": 6.3538, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29500.955078, "high": 29500.955078, "low": 29500.955078, "close": 29500.955078, "volume": 0}, "trend_line": 29488.916797, "activity_lines": {"activity_5": 29500.955078, "activity_10": 29500.955078, "activity_20": 29498.807031, "activity_30": 29494.559967}, "trend_signal": 1, "fair_value": 24071.481796, "relative_strength": 3.831842, "rate_of_change": 0.0028229097197946915, "market_dynamics": -0.295158, "expectation": {"probability": 6.3371, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29500.955078, "high": 29500.955078, "low": 29500.955078, "close": 29500.955078, "volume": 0}, "trend_line": 29489.749219, "activity_lines": {"activity_5": 29500.955078, "activity_10": 29500.955078, "activity_20": 29499.420759, "activity_30": 29495.33663}, "trend_signal": 1, "fair_value": 24173.555551, "relative_strength": 2.23927, "rate_of_change": 0.0028228300338389556, "market_dynamics": -0.47089, "expectation": {"probability": 6.3205, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29500.955078, "high": 29500.955078, "low": 29500.955078, "close": 29500.955078, "volume": 0}, "trend_line": 29490.58164, "activity_lines": {"activity_5": 29500.955078, "activity_10": 29500.955078, "activity_20": 29499.932199, "activity_30": 29496.059589}, "trend_signal": 1, "fair_value": 24275.629307, "relative_strength": 0.318616, "rate_of_change": 0.00282274696138425, "market_dynamics": -0.672003, "expectation": {"probability": 6.3039, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29500.955078, "high": 29500.955078, "low": 29500.955078, "close": 29500.955078, "volume": 0}, "trend_line": 29491.414062, "activity_lines": {"activity_5": 29500.955078, "activity_10": 29500.955078, "activity_20": 29500.34135, "activity_30": 29496.728843}, "trend_signal": 1, "fair_value": 24377.703062, "relative_strength": 1.439936, "rate_of_change": 0.002822670675543504, "market_dynamics": -0.839908, "expectation": {"probability": 6.2957, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29500.955078, "high": 29500.955078, "low": 29500.955078, "close": 29500.955078, "volume": 0}, "trend_line": 29492.246484, "activity_lines": {"activity_5": 29500.955078, "activity_10": 29500.955078, "activity_20": 29500.648214, "activity_30": 29497.344392}, "trend_signal": 1, "fair_value": 24479.776818, "relative_strength": 2.53638, "rate_of_change": 0.0028225910030949693, "market_dynamics": -0.951976, "expectation": {"probability": 6.2875, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29500.955078, "high": 43103.195313, "low": 29500.955078, "close": 43103.195313, "volume": 100}, "trend_line": 29946.486914, "activity_lines": {"activity_5": 34035.035156, "activity_10": 31974.089666, "activity_20": 30796.304241, "activity_30": 30375.470123}, "trend_signal": 1, "fair_value": 24669.044421, "relative_strength": 53.646183, "rate_of_change": 1.540202880938331, "market_dynamics": -0.520675, "expectation": {"probability": 6.2372, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43103.195313, "high": 43103.195313, "low": 43103.195313, "close": 43103.195313, "volume": 0}, "trend_line": 30400.610937, "activity_lines": {"activity_5": 37662.299219, "activity_10": 34199.910796, "activity_20": 32027.085407, "activity_30": 31224.29002}, "trend_signal": 1, "fair_value": 24858.312024, "relative_strength": 49.555542, "rate_of_change": 1.5164517437526104, "market_dynamics": -0.052951, "expectation": {"probability": 7.0778, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43103.195313, "high": 43103.195313, "low": 43103.195313, "close": 43103.195313, "volume": 0}, "trend_line": 30854.734961, "activity_lines": {"activity_5": 40382.747266, "activity_10": 36178.418466, "activity_20": 33192.991713, "activity_30": 32043.811593}, "trend_signal": 1, "fair_value": 25047.579627, "relative_strength": 47.747777, "rate_of_change": 1.4937990060169855, "market_dynamics": 0.416129, "expectation": {"probability": 7.1258, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43103.195313, "high": 48951.394531, "low": 43103.195313, "close": 48951.394531, "volume": 45}, "trend_line": 31503.798958, "activity_lines": {"activity_5": 44145.779037, "activity_10": 38972.921627, "activity_20": 34851.096801, "activity_30": 33211.338017}, "trend_signal": 1, "fair_value": 25274.335687, "relative_strength": 63.962002, "rate_of_change": 2.1036122910159816, "market_dynamics": 0.899357, "expectation": {"probability": 7.211, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48951.394531, "high": 48951.394531, "low": 48951.394531, "close": 48951.394531, "volume": 0}, "trend_line": 32152.862956, "activity_lines": {"activity_5": 46612.114844, "activity_10": 41413.780433, "activity_20": 36416.580748, "activity_30": 34336.989344}, "trend_signal": 1, "fair_value": 25501.091747, "relative_strength": 62.623494, "rate_of_change": 2.060272155955908, "market_dynamics": 0.882085, "expectation": {"probability": 8.0142, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48951.394531, "high": 48951.394531, "low": 48951.394531, "close": 48951.394531, "volume": 0}, "trend_line": 32801.926953, "activity_lines": {"activity_5": 47781.754687, "activity_10": 43500.994886, "activity_20": 37889.443555, "activity_30": 35420.765575}, "trend_signal": 1, "fair_value": 25727.847806, "relative_strength": 61.457701, "rate_of_change": 2.0186818134615914, "market_dynamics": 0.86575, "expectation": {"probability": 8.0024, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48951.394531, "high": 48951.394531, "low": 48951.394531, "close": 48951.394531, "volume": 0}, "trend_line": 33450.99095, "activity_lines": {"activity_5": 48561.514583, "activity_10": 45234.564986, "activity_20": 39269.685221, "activity_30": 36462.666709}, "trend_signal": 1, "fair_value": 25954.603866, "relative_strength": 57.89396, "rate_of_change": 1.9787374014032897, "market_dynamics": 0.839337, "expectation": {"probability": 7.9787, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48951.394531, "high": 48951.394531, "low": 48951.394531, "close": 48951.394531, "volume": 0}, "trend_line": 34100.054948, "activity_lines": {"activity_5": 48951.394531, "activity_10": 46614.490731, "activity_20": 40557.305748, "activity_30": 37462.692746}, "trend_signal": 1, "fair_value": 26181.359926, "relative_strength": 59.87825, "rate_of_change": 1.9403431096261674, "market_dynamics": 0.790515, "expectation": {"probability": 7.9552, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48951.394531, "high": 48951.394531, "low": 48951.394531, "close": 48951.394531, "volume": 0}, "trend_line": 34749.118945, "activity_lines": {"activity_5": 48951.394531, "activity_10": 47640.772123, "activity_20": 41752.305134, "activity_30": 38420.843687}, "trend_signal": 1, "fair_value": 26408.115986, "relative_strength": 61.488785, "rate_of_change": 1.9034104138241952, "market_dynamics": 0.747774, "expectation": {"probability": 7.9318, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48951.394531, "high": 48951.394531, "low": 48951.394531, "close": 48951.394531, "volume": 0}, "trend_line": 35398.182943, "activity_lines": {"activity_5": 48951.394531, "activity_10": 48313.409162, "activity_20": 42854.68338, "activity_30": 39337.119531}, "trend_signal": 1, "fair_value": 26634.872045, "relative_strength": 55.832632, "rate_of_change": 1.8678574240323025, "market_dynamics": 0.706893, "expectation": {"probability": 7.9086, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48951.394531, "high": 48951.394531, "low": 48951.394531, "close": 48951.394531, "volume": 0}, "trend_line": 36047.24694, "activity_lines": {"activity_5": 48951.394531, "activity_10": 48632.401846, "activity_20": 43864.440485, "activity_30": 40211.520279}, "trend_signal": 1, "fair_value": 26861.628105, "relative_strength": 58.021954, "rate_of_change": 1.8336082336349133, "market_dynamics": 0.661918, "expectation": {"probability": 7.8855, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48951.394531, "high": 48951.394531, "low": 48951.394531, "close": 48951.394531, "volume": 0}, "trend_line": 36696.310937, "activity_lines": {"activity_5": 48951.394531, "activity_10": 48845.063636, "activity_20": 44781.576451, "activity_30": 41044.04593}, "trend_signal": 1, "fair_value": 27088.384165, "relative_strength": 56.120861, "rate_of_change": 1.8005924227177745, "market_dynamics": 0.599264, "expectation": {"probability": 7.8626, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48951.394531, "high": 48951.394531, "low": 48951.394531, "close": 48951.394531, "volume": 0}, "trend_line": 37344.658919, "activity_lines": {"activity_5": 48951.394531, "activity_10": 48951.394531, "activity_20": 45606.091276, "activity_30": 41834.696484}, "trend_signal": 1, "fair_value": 27315.140224, "relative_strength": 55.953384, "rate_of_change": 1.7667933518251442, "market_dynamics": 0.51383, "expectation": {"probability": 7.7922, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48951.394531, "high": 48951.394531, "low": 48951.394531, "close": 48951.394531, "volume": 0}, "trend_line": 37993.006901, "activity_lines": {"activity_5": 48951.394531, "activity_10": 48951.394531, "activity_20": 46337.984961, "activity_30": 42583.518137}, "trend_signal": 1, "fair_value": 27541.896284, "relative_strength": 49.411912, "rate_of_change": 1.7361197043096748, "market_dynamics": 0.394587, "expectation": {"probability": 7.7231, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48951.394531, "high": 48951.394531, "low": 48951.394531, "close": 48951.394531, "volume": 0}, "trend_line": 38641.354883, "activity_lines": {"activity_5": 48951.394531, "activity_10": 48951.394531, "activity_20": 46977.257505, "activity_30": 43290.510887}, "trend_signal": 1, "fair_value": 27768.652344, "relative_strength": 46.715728, "rate_of_change": 1.7064929440552767, "market_dynamics": 0.255797, "expectation": {"probability": 7.6552, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48951.394531, "high": 48951.394531, "low": 48951.394531, "close": 48951.394531, "volume": 0}, "trend_line": 39289.702864, "activity_lines": {"activity_5": 48951.394531, "activity_10": 48951.394531, "activity_20": 47523.90891, "activity_30": 43955.674735}, "trend_signal": 1, "fair_value": 27995.408403, "relative_strength": 50.613422, "rate_of_change": 1.6778603725544707, "market_dynamics": 0.11532, "expectation": {"probability": 7.5885, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48951.394531, "high": 48951.394531, "low": 48951.394531, "close": 48951.394531, "volume": 0}, "trend_line": 39938.050846, "activity_lines": {"activity_5": 48951.394531, "activity_10": 48951.394531, "activity_20": 47977.939174, "activity_30": 44579.009681}, "trend_signal": 1, "fair_value": 28222.164463, "relative_strength": 49.414838, "rate_of_change": 1.6501727799882688, "market_dynamics": -0.010154, "expectation": {"probability": 7.6352, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48951.394531, "high": 48951.394531, "low": 48951.394531, "close": 48951.394531, "volume": 0}, "trend_line": 40586.398828, "activity_lines": {"activity_5": 48951.394531, "activity_10": 48951.394531, "activity_20": 48339.348298, "activity_30": 45160.515726}, "trend_signal": 1, "fair_value": 28448.920523, "relative_strength": 48.391409, "rate_of_change": 1.6233841368473663, "market_dynamics": -0.081916, "expectation": {"probability": 7.6117, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48951.394531, "high": 48951.394531, "low": 48951.394531, "close": 48951.394531, "volume": 0}, "trend_line": 41234.74681, "activity_lines": {"activity_5": 48951.394531, "activity_10": 48951.394531, "activity_20": 48608.136281, "activity_30": 45700.192868}, "trend_signal": 1, "fair_value": 28675.676582, "relative_strength": 44.592622, "rate_of_change": 1.5974513647973938, "market_dynamics": -0.126098, "expectation": {"probability": 7.5788, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48951.394531, "high": 48951.394531, "low": 48951.394531, "close": 48951.394531, "volume": 0}, "trend_line": 41883.094792, "activity_lines": {"activity_5": 48951.394531, "activity_10": 48951.394531, "activity_20": 48784.303125, "activity_30": 46198.041108}, "trend_signal": 1, "fair_value": 28902.432642, "relative_strength": 41.803813, "rate_of_change": 1.5723340923795202, "market_dynamics": -0.147839, "expectation": {"probability": 7.5462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48951.394531, "high": 48951.394531, "low": 48951.394531, "close": 48951.394531, "volume": 0}, "trend_line": 42531.442773, "activity_lines": {"activity_5": 48951.394531, "activity_10": 48951.394531, "activity_20": 48867.848828, "activity_30": 46654.060446}, "trend_signal": 1, "fair_value": 29129.188702, "relative_strength": 36.245103, "rate_of_change": 1.5479944455390113, "market_dynamics": -0.155779, "expectation": {"probability": 7.5139, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48951.394531, "high": 48951.394531, "low": 48951.394531, "close": 48951.394531, "volume": 0}, "trend_line": 43179.790755, "activity_lines": {"activity_5": 48951.394531, "activity_10": 48951.394531, "activity_20": 48923.545963, "activity_30": 47068.250882}, "trend_signal": 1, "fair_value": 29355.944762, "relative_strength": 34.969902, "rate_of_change": 1.5243968690655056, "market_dynamics": -0.177908, "expectation": {"probability": 7.4818, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48951.394531, "high": 48951.394531, "low": 48951.394531, "close": 48951.394531, "volume": 0}, "trend_line": 43828.138737, "activity_lines": {"activity_5": 48951.394531, "activity_10": 48951.394531, "activity_20": 48951.394531, "activity_30": 47440.612416}, "trend_signal": 1, "fair_value": 29582.700821, "relative_strength": 29.410341, "rate_of_change": 1.5015079292039502, "market_dynamics": -0.200949, "expectation": {"probability": 7.45, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48951.394531, "high": 48951.394531, "low": 48951.394531, "close": 48951.394531, "volume": 0}, "trend_line": 44476.486719, "activity_lines": {"activity_5": 48951.394531, "activity_10": 48951.394531, "activity_20": 48951.394531, "activity_30": 47771.145048}, "trend_signal": 1, "fair_value": 29809.456881, "relative_strength": 25.087343, "rate_of_change": 1.479296179768318, "market_dynamics": -0.22769, "expectation": {"probability": 7.4185, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48951.394531, "high": 48954.890625, "low": 48951.394531, "close": 48954.890625, "volume": 0}, "trend_line": 45124.951237, "activity_lines": {"activity_5": 48952.559896, "activity_10": 48952.030184, "activity_20": 48951.727492, "activity_30": 48060.074332}, "trend_signal": 1, "fair_value": 30036.219376, "relative_strength": 24.592299, "rate_of_change": 1.4579940229923372, "market_dynamics": -0.261054, "expectation": {"probability": 7.0509, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48954.890625, "high": 48954.890625, "low": 48954.890625, "close": 48954.890625, "volume": 0}, "trend_line": 45773.415755, "activity_lines": {"activity_5": 48953.492187, "activity_10": 48952.602273, "activity_20": 48952.043806, "activity_30": 48307.167196}, "trend_signal": 1, "fair_value": 30262.981871, "relative_strength": 26.60896, "rate_of_change": 1.4370420359995761, "market_dynamics": -0.305433, "expectation": {"probability": 7.7893, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48954.890625, "high": 48954.890625, "low": 48954.890625, "close": 48954.890625, "volume": 0}, "trend_line": 46421.880273, "activity_lines": {"activity_5": 48954.191406, "activity_10": 48953.110795, "activity_20": 48952.343471, "activity_30": 48512.423639}, "trend_signal": 1, "fair_value": 30489.744366, "relative_strength": 24.118303, "rate_of_change": 1.416683695774149, "market_dynamics": -0.367212, "expectation": {"probability": 7.7797, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48954.890625, "high": 48954.890625, "low": 48954.890625, "close": 48954.890625, "volume": 0}, "trend_line": 47070.344792, "activity_lines": {"activity_5": 48954.657552, "activity_10": 48953.555753, "activity_20": 48952.626488, "activity_30": 48675.843662}, "trend_signal": 1, "fair_value": 30716.506861, "relative_strength": 23.657348, "rate_of_change": 1.396894126619775, "market_dynamics": -0.455153, "expectation": {"probability": 7.7605, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48954.890625, "high": 48954.890625, "low": 48954.890625, "close": 48954.890625, "volume": 0}, "trend_line": 47718.80931, "activity_lines": {"activity_5": 48954.890625, "activity_10": 48953.937145, "activity_20": 48952.892857, "activity_30": 48797.427264}, "trend_signal": 1, "fair_value": 30943.269356, "relative_strength": 21.94509, "rate_of_change": 1.3776498151129017, "market_dynamics": -0.585029, "expectation": {"probability": 7.7415, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48954.890625, "high": 48954.890625, "low": 48954.890625, "close": 48954.890625, "volume": 0}, "trend_line": 48367.273828, "activity_lines": {"activity_5": 48954.890625, "activity_10": 48954.254972, "activity_20": 48953.142578, "activity_30": 48877.174445}, "trend_signal": 1, "fair_value": 31170.031851, "relative_strength": 19.569807, "rate_of_change": 1.358928538613196, "market_dynamics": -0.649024, "expectation": {"probability": 7.7225, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48954.890625, "high": 48954.890625, "low": 48954.890625, "close": 48954.890625, "volume": 0}, "trend_line": 48562.330338, "activity_lines": {"activity_5": 48954.890625, "activity_10": 48954.509233, "activity_20": 48953.375651, "activity_30": 48915.085207}, "trend_signal": 1, "fair_value": 31396.794346, "relative_strength": 22.212219, "rate_of_change": 0.40328200157331007, "market_dynamics": -0.714018, "expectation": {"probability": 7.7036, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48954.890625, "high": 50880.125, "low": 48954.890625, "close": 50880.125, "volume": 55}, "trend_line": 48821.561328, "activity_lines": {"activity_5": 49596.635417, "activity_10": 49304.742543, "activity_20": 49136.947731, "activity_30": 49064.620346}, "trend_signal": 1, "fair_value": 31635.898087, "relative_strength": 25.45784, "rate_of_change": 0.533810853383112, "market_dynamics": -0.631486, "expectation": {"probability": 7.6831, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50880.125, "high": 50880.125, "low": 50880.125, "close": 50880.125, "volume": 0}, "trend_line": 49080.792318, "activity_lines": {"activity_5": 50110.03125, "activity_10": 49619.908026, "activity_20": 49311.335379, "activity_30": 49197.430905}, "trend_signal": 1, "fair_value": 31875.001828, "relative_strength": 20.589824, "rate_of_change": 0.5309764434987927, "market_dynamics": -0.543899, "expectation": {"probability": 8.4205, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50880.125, "high": 53151.035156, "low": 50880.125, "close": 53151.035156, "volume": 15}, "trend_line": 49220.780338, "activity_lines": {"activity_5": 51252.048177, "activity_10": 50312.898437, "activity_20": 49692.815755, "activity_30": 49460.027218}, "trend_signal": 1, "fair_value": 32128.62751, "relative_strength": 16.547556, "rate_of_change": 0.28521956021614087, "market_dynamics": -0.331957, "expectation": {"probability": 7.9356, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53151.035156, "high": 54324.191406, "low": 53151.035156, "close": 54324.191406, "volume": 90}, "trend_line": 49399.873568, "activity_lines": {"activity_5": 52505.374219, "activity_10": 51142.832883, "activity_20": 50166.027009, "activity_30": 49789.279545}, "trend_signal": 1, "fair_value": 32389.773425, "relative_strength": 19.749299, "rate_of_change": 0.3638569497886246, "market_dynamics": -0.017406, "expectation": {"probability": 8.6982, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54324.191406, "high": 54346.679688, "low": 54324.191406, "close": 54346.679688, "volume": 0}, "trend_line": 49579.716406, "activity_lines": {"activity_5": 53408.242969, "activity_10": 51879.232457, "activity_20": 50615.795257, "activity_30": 50108.428327}, "trend_signal": 1, "fair_value": 32651.063495, "relative_strength": 16.987708, "rate_of_change": 0.3640552596808558, "market_dynamics": 0.17884, "expectation": {"probability": 9.2633, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54346.679688, "high": 54346.679688, "low": 54346.679688, "close": 54346.679688, "volume": 0}, "trend_line": 49759.559245, "activity_lines": {"activity_5": 53951.659115, "activity_10": 52517.599503, "activity_20": 51039.87167, "activity_30": 50415.974345}, "trend_signal": 1, "fair_value": 32912.353566, "relative_strength": 12.967008, "rate_of_change": 0.3627347069259015, "market_dynamics": 0.427947, "expectation": {"probability": 9.6245, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54346.679688, "high": 54346.679688, "low": 54346.679688, "close": 54346.679688, "volume": 0}, "trend_line": 49939.402083, "activity_lines": {"activity_5": 54263.971615, "activity_10": 53057.93402, "activity_20": 51438.25625, "activity_30": 50711.917599}, "trend_signal": 1, "fair_value": 33173.643636, "relative_strength": 11.123184, "rate_of_change": 0.3614236957255109, "market_dynamics": 0.494019, "expectation": {"probability": 9.6373, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54346.679688, "high": 54346.679688, "low": 54346.679688, "close": 54346.679688, "volume": 0}, "trend_line": 50119.244922, "activity_lines": {"activity_5": 54345.180469, "activity_10": 53500.236009, "activity_20": 51810.948996, "activity_30": 50996.25809}, "trend_signal": 1, "fair_value": 33434.933706, "relative_strength": 11.181664, "rate_of_change": 0.36012213102010276, "market_dynamics": 0.471934, "expectation": {"probability": 9.6245, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54346.679688, "high": 54346.679688, "low": 51453.910156, "close": 51453.910156, "volume": 6}, "trend_line": 50202.662109, "activity_lines": {"activity_5": 53382.423177, "activity_10": 53318.547372, "activity_20": 51882.448047, "activity_30": 51082.365524}, "trend_signal": 1, "fair_value": 33677.680382, "relative_strength": 4.085271, "rate_of_change": 0.1664374376146734, "market_dynamics": 0.380457, "expectation": {"probability": 9.7878, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51453.910156, "high": 51453.910156, "low": 51453.910156, "close": 51453.910156, "volume": 0}, "trend_line": 50286.079297, "activity_lines": {"activity_5": 52611.017969, "activity_10": 53091.422017, "activity_20": 51942.030357, "activity_30": 51163.091205}, "trend_signal": 1, "fair_value": 33920.427058, "relative_strength": 4.433387, "rate_of_change": 0.16616088568945622, "market_dynamics": 0.242078, "expectation": {"probability": 9.6245, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51453.910156, "high": 51453.910156, "low": 51453.910156, "close": 51453.910156, "volume": 0}, "trend_line": 50369.496484, "activity_lines": {"activity_5": 52032.464062, "activity_10": 52818.859943, "activity_20": 51989.695926, "activity_30": 51238.435131}, "trend_signal": 1, "fair_value": 34163.173734, "relative_strength": 5.768906, "rate_of_change": 0.16588524730139967, "market_dynamics": 0.084306, "expectation": {"probability": 9.6373, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51453.910156, "high": 51453.910156, "low": 51453.910156, "close": 51453.910156, "volume": 0}, "trend_line": 50452.913672, "activity_lines": {"activity_5": 51646.761458, "activity_10": 52535.865412, "activity_20": 52025.444754, "activity_30": 51308.397303}, "trend_signal": 1, "fair_value": 34405.92041, "relative_strength": 2.927673, "rate_of_change": 0.16561052585962838, "market_dynamics": -0.090353, "expectation": {"probability": 9.9053, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51453.910156, "high": 51453.910156, "low": 51453.910156, "close": 51453.910156, "volume": 0}, "trend_line": 50536.330859, "activity_lines": {"activity_5": 51453.910156, "activity_10": 52242.438423, "activity_20": 52049.276842, "activity_30": 51372.977722}, "trend_signal": 1, "fair_value": 34648.667086, "relative_strength": 1.163787, "rate_of_change": 0.16533670888128185, "market_dynamics": -0.218257, "expectation": {"probability": 9.9053, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51453.910156, "high": 52967.25, "low": 51453.910156, "close": 52967.25, "volume": 34}, "trend_line": 50670.192708, "activity_lines": {"activity_5": 51958.356771, "activity_10": 52255.020952, "activity_20": 52205.319792, "activity_30": 51529.811215}, "trend_signal": 1, "fair_value": 34901.114658, "relative_strength": 5.76087, "rate_of_change": 0.2648824058348933, "market_dynamics": -0.258344, "expectation": {"probability": 10.4363, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52967.25, "high": 52967.25, "low": 52967.25, "close": 52967.25, "volume": 0}, "trend_line": 50804.054557, "activity_lines": {"activity_5": 52361.914062, "activity_10": 52292.275142, "activity_20": 52342.256269, "activity_30": 51678.008459}, "trend_signal": 1, "fair_value": 35088.16703, "relative_strength": 5.465017, "rate_of_change": 0.26418263252207086, "market_dynamics": -0.328835, "expectation": {"probability": 10.1113, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52967.25, "high": 52967.25, "low": 52183.113281, "close": 52183.113281, "volume": 319}, "trend_line": 50911.778516, "activity_lines": {"activity_5": 52403.203125, "activity_10": 52212.03956, "activity_20": 52385.406585, "activity_30": 51766.97999}, "trend_signal": 1, "fair_value": 35261.134014, "relative_strength": 1.233607, "rate_of_change": 0.2120381137673444, "market_dynamics": -0.348718, "expectation": {"probability": 9.6794, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52183.113281, "high": 52183.113281, "low": 52183.113281, "close": 52183.113281, "volume": 0}, "trend_line": 51019.502474, "activity_lines": {"activity_5": 52395.878646, "activity_10": 52171.141548, "activity_20": 52413.184412, "activity_30": 51849.001588}, "trend_signal": 1, "fair_value": 35434.100999, "relative_strength": 1.223448, "rate_of_change": 0.21158946149592478, "market_dynamics": -0.436237, "expectation": {"probability": 9.4595, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52183.113281, "high": 52183.113281, "low": 52183.113281, "close": 52183.113281, "volume": 0}, "trend_line": 51127.226432, "activity_lines": {"activity_5": 52339.940625, "activity_10": 52169.581108, "activity_20": 52425.589751, "activity_30": 51924.073253}, "trend_signal": 1, "fair_value": 35607.067984, "relative_strength": -1.532108, "rate_of_change": 0.2111427057817732, "market_dynamics": -0.56733, "expectation": {"probability": 9.2208, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52183.113281, "high": 52183.113281, "low": 52183.113281, "close": 52183.113281, "volume": 0}, "trend_line": 51234.950391, "activity_lines": {"activity_5": 52235.389062, "activity_10": 52207.358238, "activity_20": 52422.6226, "activity_30": 51992.194985}, "trend_signal": 1, "fair_value": 35762.020408, "relative_strength": -2.67112, "rate_of_change": 0.21069783463272723, "market_dynamics": -0.630384, "expectation": {"probability": 8.6314, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52183.113281, "high": 52183.113281, "low": 52183.113281, "close": 52183.113281, "volume": 0}, "trend_line": 51342.674349, "activity_lines": {"activity_5": 52183.113281, "activity_10": 52231.87713, "activity_20": 52404.282961, "activity_30": 52053.366784}, "trend_signal": 1, "fair_value": 35916.972831, "relative_strength": -4.814597, "rate_of_change": 0.21025483030217834, "market_dynamics": -0.714027, "expectation": {"probability": 8.6082, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52183.113281, "high": 52183.113281, "low": 45132.523438, "close": 45132.523438, "volume": 52}, "trend_line": 51215.378646, "activity_lines": {"activity_5": 49832.916667, "activity_10": 50961.212358, "activity_20": 51699.086086, "activity_30": 51652.711887}, "trend_signal": 0, "fair_value": 36026.729167, "relative_strength": -17.313738, "rate_of_change": -0.24793352628013765, "market_dynamics": -0.767286, "expectation": {"probability": 6.6406, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45132.523438, "high": 45132.523438, "low": 45132.523438, "close": 45132.523438, "volume": 0}, "trend_line": 51088.082943, "activity_lines": {"activity_5": 47952.759375, "activity_10": 49805.481889, "activity_20": 51021.258743, "activity_30": 51260.269615}, "trend_signal": 0, "fair_value": 36136.485502, "relative_strength": -19.572602, "rate_of_change": -0.2485497644757492, "market_dynamics": -0.868575, "expectation": {"probability": 9.2144, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45132.523438, "high": 45132.523438, "low": 45132.523438, "close": 45132.523438, "volume": 0}, "trend_line": 50960.78724, "activity_lines": {"activity_5": 46542.641407, "activity_10": 48764.685725, "activity_20": 50370.80093, "activity_30": 50876.03997}, "trend_signal": 0, "fair_value": 36246.241837, "relative_strength": -21.128695, "rate_of_change": -0.2491690736213958, "market_dynamics": -0.978538, "expectation": {"probability": 9.075, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45132.523438, "high": 45132.523438, "low": 45132.523438, "close": 45132.523438, "volume": 0}, "trend_line": 50833.375, "activity_lines": {"activity_5": 45602.562761, "activity_10": 47838.823864, "activity_20": 49758.526507, "activity_30": 50500.02295}, "trend_signal": 0, "fair_value": 36355.998172, "relative_strength": -20.21063, "rate_of_change": -0.2500201564782535, "market_dynamics": -1.090753, "expectation": {"probability": 8.9143, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45132.523438, "high": 45132.523438, "low": 45132.523438, "close": 45132.523438, "volume": 0}, "trend_line": 50705.96276, "activity_lines": {"activity_5": 45132.523438, "activity_10": 47055.411577, "activity_20": 49190.021931, "activity_30": 50132.226075}, "trend_signal": 0, "fair_value": 36495.881398, "relative_strength": -21.295325, "rate_of_change": -0.250646824059976, "market_dynamics": -1.128264, "expectation": {"probability": 8.7591, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45132.523438, "high": 45132.523438, "low": 45132.523438, "close": 45132.523438, "volume": 0}, "trend_line": 50578.550521, "activity_lines": {"activity_5": 45132.523438, "activity_10": 46414.448864, "activity_20": 48665.39429, "activity_30": 49772.649345}, "trend_signal": 0, "fair_value": 36635.764623, "relative_strength": -20.549754, "rate_of_change": -0.2512766390080565, "market_dynamics": -1.107997, "expectation": {"probability": 8.6093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45132.523438, "high": 45132.523438, "low": 45132.523438, "close": 45132.523438, "volume": 0}, "trend_line": 50451.138281, "activity_lines": {"activity_5": 45132.523438, "activity_10": 45901.678694, "activity_20": 48184.643583, "activity_30": 49421.292759}, "trend_signal": 0, "fair_value": 36775.647849, "relative_strength": -18.369045, "rate_of_change": -0.2519096310343983, "market_dynamics": -1.077007, "expectation": {"probability": 8.4645, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45132.523438, "high": 45132.523438, "low": 45132.523438, "close": 45132.523438, "volume": 0}, "trend_line": 50323.726042, "activity_lines": {"activity_5": 45132.523438, "activity_10": 45517.101066, "activity_20": 47747.769811, "activity_30": 49078.156317}, "trend_signal": 0, "fair_value": 36915.531075, "relative_strength": -19.596974, "rate_of_change": -0.25254581629128714, "market_dynamics": -1.035979, "expectation": {"probability": 8.3244, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45132.523438, "high": 45132.523438, "low": 45132.523438, "close": 45132.523438, "volume": 0}, "trend_line": 50196.313802, "activity_lines": {"activity_5": 45132.523438, "activity_10": 45260.715981, "activity_20": 47354.772973, "activity_30": 48743.24002}, "trend_signal": 0, "fair_value": 37055.4143, "relative_strength": -18.452691, "rate_of_change": -0.25318522697160245, "market_dynamics": -0.995448, "expectation": {"probability": 8.189, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45132.523438, "high": 45132.523438, "low": 45132.523438, "close": 45132.523438, "volume": 0}, "trend_line": 50068.901563, "activity_lines": {"activity_5": 45132.523438, "activity_10": 45132.523438, "activity_20": 46991.877977, "activity_30": 48416.543868}, "trend_signal": 0, "fair_value": 37195.297526, "relative_strength": -20.141405, "rate_of_change": -0.2538278796777323, "market_dynamics": -0.951276, "expectation": {"probability": 8.1165, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45132.523438, "high": 45132.523438, "low": 45132.523438, "close": 45132.523438, "volume": 0}, "trend_line": 49877.314844, "activity_lines": {"activity_5": 45132.523438, "activity_10": 45132.523438, "activity_20": 46659.084822, "activity_30": 48098.06786}, "trend_signal": 0, "fair_value": 37295.743152, "relative_strength": -20.512247, "rate_of_change": -0.3826461396580309, "market_dynamics": -0.899817, "expectation": {"probability": 7.2709, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45132.523438, "high": 46407.454648, "low": 45132.523438, "close": 46240.992188, "volume": 45}, "trend_line": 49722.677084, "activity_lines": {"activity_5": 45502.013021, "activity_10": 45334.063211, "activity_20": 46461.961961, "activity_30": 47863.466398}, "trend_signal": 0, "fair_value": 37403.294346, "relative_strength": -16.783995, "rate_of_change": -0.31003625693094017, "market_dynamics": -0.729759, "expectation": {"probability": 6.9351, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46240.992188, "high": 46240.992188, "low": 46240.992188, "close": 46240.992188, "volume": 0}, "trend_line": 49492.342318, "activity_lines": {"activity_5": 45797.604688, "activity_10": 45515.449006, "activity_20": 46289.662519, "activity_30": 47638.841566}, "trend_signal": 0, "fair_value": 37510.84554, "relative_strength": -15.771133, "rate_of_change": -0.4632388670683988, "market_dynamics": -0.552056, "expectation": {"probability": 8.7066, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46240.992188, "high": 46240.992188, "low": 46240.992188, "close": 46240.992188, "volume": 0}, "trend_line": 49222.902344, "activity_lines": {"activity_5": 46019.298438, "activity_10": 45676.680824, "activity_20": 46142.186496, "activity_30": 47429.077042}, "trend_signal": 0, "fair_value": 37618.396735, "relative_strength": -17.59191, "rate_of_change": -0.5444073999746976, "market_dynamics": -0.341569, "expectation": {"probability": 8.6543, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46240.992188, "high": 46240.992188, "low": 46240.992188, "close": 46240.992188, "volume": 0}, "trend_line": 48952.712761, "activity_lines": {"activity_5": 46167.094271, "activity_10": 45817.758665, "activity_20": 46026.740272, "activity_30": 47236.695741}, "trend_signal": 0, "fair_value": 37725.947929, "relative_strength": -16.902653, "rate_of_change": -0.5489103042151963, "market_dynamics": -0.097829, "expectation": {"probability": 8.5222, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46240.992188, "high": 46240.992188, "low": 46240.992188, "close": 46240.992188, "volume": 0}, "trend_line": 48682.523177, "activity_lines": {"activity_5": 46240.992188, "activity_10": 45938.682529, "activity_20": 45943.323847, "activity_30": 47061.746027}, "trend_signal": 0, "fair_value": 37833.499124, "relative_strength": -18.196559, "rate_of_change": -0.5519399615689047, "market_dynamics": 0.022569, "expectation": {"probability": 5.506, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46240.992188, "high": 46240.992188, "low": 46240.992188, "close": 46240.992188, "volume": 0}, "trend_line": 48412.333594, "activity_lines": {"activity_5": 46240.992188, "activity_10": 46039.452415, "activity_20": 45888.203237, "activity_30": 46904.227899}, "trend_signal": 0, "fair_value": 37941.050318, "relative_strength": -16.759342, "rate_of_change": -0.5550032442189646, "market_dynamics": 0.129623, "expectation": {"probability": 5.4572, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46240.992188, "high": 46240.992188, "low": 46240.992188, "close": 46240.992188, "volume": 0}, "trend_line": 48142.144011, "activity_lines": {"activity_5": 46240.992188, "activity_10": 46120.068324, "activity_20": 45861.378442, "activity_30": 46764.141356}, "trend_signal": 0, "fair_value": 38048.601512, "relative_strength": -18.354654, "rate_of_change": -0.5581007213283614, "market_dynamics": 0.190491, "expectation": {"probability": 5.3897, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46240.992188, "high": 46240.992188, "low": 46240.992188, "close": 46240.992188, "volume": 0}, "trend_line": 47968.380078, "activity_lines": {"activity_5": 46240.992188, "activity_10": 46180.530256, "activity_20": 45862.849461, "activity_30": 46641.4864}, "trend_signal": 0, "fair_value": 38156.152707, "relative_strength": -15.929001, "rate_of_change": -0.3609393319921344, "market_dynamics": 0.20094, "expectation": {"probability": 5.3237, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46240.992188, "high": 46240.992188, "low": 46240.992188, "close": 46240.992188, "volume": 0}, "trend_line": 47794.616146, "activity_lines": {"activity_5": 46240.992188, "activity_10": 46220.838211, "activity_20": 45892.616295, "activity_30": 46530.04202}, "trend_signal": 0, "fair_value": 38263.703901, "relative_strength": -17.845153, "rate_of_change": -0.3622468211714657, "market_dynamics": 0.20658, "expectation": {"probability": 5.2594, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46240.992188, "high": 46240.992188, "low": 46240.992188, "close": 46240.992188, "volume": 0}, "trend_line": 47620.852214, "activity_lines": {"activity_5": 46240.992188, "activity_10": 46240.992188, "activity_20": 45950.678944, "activity_30": 46429.808216}, "trend_signal": 0, "fair_value": 38371.255096, "relative_strength": -18.629479, "rate_of_change": -0.36356381955071776, "market_dynamics": 0.209725, "expectation": {"probability": 5.1966, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46240.992188, "high": 46240.992188, "low": 46240.992188, "close": 46240.992188, "volume": 0}, "trend_line": 47447.088282, "activity_lines": {"activity_5": 46240.992188, "activity_10": 46240.992188, "activity_20": 46003.46317, "activity_30": 46340.784989}, "trend_signal": 0, "fair_value": 38478.80629, "relative_strength": -19.383292, "rate_of_change": -0.3648904291320452, "market_dynamics": 0.211793, "expectation": {"probability": 5.0859, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46240.992188, "high": 46240.992188, "low": 46240.992188, "close": 46240.992188, "volume": 0}, "trend_line": 47273.324349, "activity_lines": {"activity_5": 46240.992188, "activity_10": 46240.992188, "activity_20": 46050.968974, "activity_30": 46262.972337}, "trend_signal": 0, "fair_value": 38586.357485, "relative_strength": -18.16362, "rate_of_change": -0.36622675761942497, "market_dynamics": 0.212705, "expectation": {"probability": 4.9798, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46240.992188, "high": 46240.992188, "low": 42003.171875, "close": 42003.171875, "volume": 355}, "trend_line": 46907.855078, "activity_lines": {"activity_5": 44828.385417, "activity_10": 45470.479404, "activity_20": 45689.59442, "activity_30": 45922.9625}, "trend_signal": 0, "fair_value": 38666.743164, "relative_strength": -28.485255, "rate_of_change": -0.7730983086822679, "market_dynamics": 0.153015, "expectation": {"probability": 4.5283, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42003.171875, "high": 42003.171875, "low": 42003.171875, "close": 42003.171875, "volume": 0}, "trend_line": 46542.385808, "activity_lines": {"activity_5": 43698.3, "activity_10": 44777.017898, "activity_20": 45343.121541, "activity_30": 45606.531326}, "trend_signal": 0, "fair_value": 38747.128844, "relative_strength": -28.629348, "rate_of_change": -0.7791216831216999, "market_dynamics": -0.006182, "expectation": {"probability": 7.7094, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42003.171875, "high": 42008.167969, "low": 42003.171875, "close": 42008.167969, "volume": 0}, "trend_line": 46203.220964, "activity_lines": {"activity_5": 42852.401302, "activity_10": 44161.516051, "activity_20": 45012.026154, "activity_30": 45314.001143}, "trend_signal": 0, "fair_value": 38827.524151, "relative_strength": -28.035831, "rate_of_change": -0.7287225141382873, "market_dynamics": -0.203975, "expectation": {"probability": 7.309, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42008.167969, "high": 42008.167969, "low": 42008.167969, "close": 42008.167969, "volume": 0}, "trend_line": 45864.05612, "activity_lines": {"activity_5": 42288.690886, "activity_10": 43622.974645, "activity_20": 44695.80865, "activity_30": 45043.352563}, "trend_signal": 0, "fair_value": 38907.919459, "relative_strength": -27.411559, "rate_of_change": -0.7340718610597838, "market_dynamics": -0.415555, "expectation": {"probability": 8.326, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42008.167969, "high": 42008.167969, "low": 42008.167969, "close": 42008.167969, "volume": 0}, "trend_line": 45524.891276, "activity_lines": {"activity_5": 42007.16875, "activity_10": 43161.393679, "activity_20": 44394.469029, "activity_30": 44794.585585}, "trend_signal": 0, "fair_value": 38988.314766, "relative_strength": -22.442066, "rate_of_change": -0.7395003248570048, "market_dynamics": -0.562612, "expectation": {"probability": 8.2825, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42008.167969, "high": 42008.167969, "low": 42008.167969, "close": 42008.167969, "volume": 0}, "trend_line": 45185.726433, "activity_lines": {"activity_5": 42007.834896, "activity_10": 42776.773154, "activity_20": 44108.007292, "activity_30": 44567.70021}, "trend_signal": 0, "fair_value": 39068.710074, "relative_strength": -19.914969, "rate_of_change": -0.7450096716184821, "market_dynamics": -0.599997, "expectation": {"probability": 8.2215, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42008.167969, "high": 42008.167969, "low": 42008.167969, "close": 42008.167969, "volume": 0}, "trend_line": 44846.561589, "activity_lines": {"activity_5": 42008.167969, "activity_10": 42469.113068, "activity_20": 43836.423438, "activity_30": 44362.696439}, "trend_signal": 0, "fair_value": 39149.105381, "relative_strength": -17.479394, "rate_of_change": -0.7506017292936729, "market_dynamics": -0.587931, "expectation": {"probability": 8.1615, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42008.167969, "high": 42008.167969, "low": 42008.167969, "close": 42008.167969, "volume": 0}, "trend_line": 44742.416407, "activity_lines": {"activity_5": 42008.167969, "activity_10": 42238.413424, "activity_20": 43579.717467, "activity_30": 44179.57427}, "trend_signal": 0, "fair_value": 39229.500689, "relative_strength": -20.072972, "rate_of_change": -0.23222556715595566, "market_dynamics": -0.550537, "expectation": {"probability": 8.1023, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42008.167969, "high": 42008.167969, "low": 42008.167969, "close": 42008.167969, "volume": 0}, "trend_line": 44638.271224, "activity_lines": {"activity_5": 42008.167969, "activity_10": 42084.674219, "activity_20": 43337.889379, "activity_30": 44003.171145}, "trend_signal": 0, "fair_value": 39309.895996, "relative_strength": -22.87538, "rate_of_change": -0.23276611180907728, "market_dynamics": -0.506124, "expectation": {"probability": 8.044, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42008.167969, "high": 42008.167969, "low": 42008.167969, "close": 42008.167969, "volume": 0}, "trend_line": 44534.126042, "activity_lines": {"activity_5": 42008.167969, "activity_10": 42007.895455, "activity_20": 43116.217597, "activity_30": 43833.487064}, "trend_signal": 0, "fair_value": 39390.291304, "relative_strength": -22.489098, "rate_of_change": -0.2333091742674809, "market_dynamics": -0.459861, "expectation": {"probability": 7.9865, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42008.167969, "high": 42008.167969, "low": 33337.062442, "close": 33497.960938, "volume": 78}, "trend_line": 44146.307292, "activity_lines": {"activity_5": 39171.432292, "activity_10": 40460.766762, "activity_20": 42104.206213, "activity_30": 43121.476412}, "trend_signal": 0, "fair_value": 39416.134002, "relative_strength": -37.268779, "rate_of_change": -0.8708349853643813, "market_dynamics": -0.505935, "expectation": {"probability": 6.8415, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33497.960938, "high": 33510.960938, "low": 33497.960938, "close": 33510.960938, "volume": 0}, "trend_line": 43758.921875, "activity_lines": {"activity_5": 36906.377084, "activity_10": 39070.641904, "activity_20": 41154.114026, "activity_30": 42435.325034}, "trend_signal": 0, "fair_value": 39441.999249, "relative_strength": -35.97537, "rate_of_change": -0.8775035575177044, "market_dynamics": -0.612429, "expectation": {"probability": 6.4586, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33510.960938, "high": 33510.960938, "low": 33510.960938, "close": 33510.960938, "volume": 0}, "trend_line": 43371.536459, "activity_lines": {"activity_5": 35207.802344, "activity_10": 37834.920881, "activity_20": 40264.641035, "activity_30": 41774.166264}, "trend_signal": 0, "fair_value": 39467.864496, "relative_strength": -33.873907, "rate_of_change": -0.8852718472054387, "market_dynamics": -0.743893, "expectation": {"probability": 8.4982, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33510.960938, "high": 33510.960938, "low": 33510.960938, "close": 33510.960938, "volume": 0}, "trend_line": 42984.151042, "activity_lines": {"activity_5": 34075.708073, "activity_10": 36753.694532, "activity_20": 39435.78724, "activity_30": 41138.000101}, "trend_signal": 0, "fair_value": 39493.729743, "relative_strength": -34.958647, "rate_of_change": -0.8931789109343826, "market_dynamics": -0.894765, "expectation": {"probability": 8.3393, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33510.960938, "high": 33510.960938, "low": 33510.960938, "close": 33510.960938, "volume": 0}, "trend_line": 42596.765625, "activity_lines": {"activity_5": 33510.094271, "activity_10": 35826.962856, "activity_20": 38667.552642, "activity_30": 40526.826546}, "trend_signal": 0, "fair_value": 39519.59499, "relative_strength": -32.377437, "rate_of_change": -0.9012284937801417, "market_dynamics": -0.950764, "expectation": {"probability": 8.1575, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33510.960938, "high": 33510.960938, "low": 33510.960938, "close": 33510.960938, "volume": 0}, "trend_line": 42209.380209, "activity_lines": {"activity_5": 33510.960938, "activity_10": 35054.725853, "activity_20": 37959.93724, "activity_30": 39940.645598}, "trend_signal": 0, "fair_value": 39545.460236, "relative_strength": -31.940695, "rate_of_change": -0.9094244840332225, "market_dynamics": -0.942387, "expectation": {"probability": 7.9835, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33510.960938, "high": 33843.300781, "low": 33510.960938, "close": 33843.300781, "volume": 5}, "trend_line": 41833.072787, "activity_lines": {"activity_5": 33621.740886, "activity_10": 34497.408949, "activity_20": 37344.592448, "activity_30": 39400.898539}, "trend_signal": 0, "fair_value": 39573.455867, "relative_strength": -30.695324, "rate_of_change": -0.8915255806569935, "market_dynamics": -0.884407, "expectation": {"probability": 8.0827, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b96fcdac-fa54-47fa-b4ce-33a70951bd30/", "share_image": "https://sharemaestro.com/terminal/b96fcdac-fa54-47fa-b4ce-33a70951bd30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}