{"ticker": {"uuid": "b9720e52-0249-48b7-b3c8-11ee7e26dec2", "symbol": "4728", "name": "Tose Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4728 rose 0.63%, moving from 633.00 to 637.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -26.93 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 41.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "637.00"}, {"label": "12-Week Change", "value": "0.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.24%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.93"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 635.0, "high": 643.0, "low": 630.0, "close": 637.0, "volume": 40100}, "trend_line": 635.220331, "activity_lines": {"activity_5": 634.066667, "activity_10": 635.236364, "activity_20": 637.453206, "activity_30": 637.613679}, "trend_signal": 0, "fair_value": 635.648949, "relative_strength": -26.932394, "rate_of_change": 0.06296629236081676, "market_dynamics": -0.679099, "expectation": {"probability": 41.2388, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 707.18281, "high": 711.664323, "low": 666.849286, "close": 677.604919, "volume": 158100}, "trend_line": 661.596887, "activity_lines": {"activity_5": 669.41864, "activity_10": 666.344048, "activity_20": 663.498496, "activity_30": 661.649821}, "trend_signal": 1, "fair_value": 671.794816, "relative_strength": -12.748397, "rate_of_change": -0.018431241606603317, "market_dynamics": 0.472769, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 690.153091, "high": 692.841987, "low": 679.397461, "close": 679.397461, "volume": 56700}, "trend_line": 661.446543, "activity_lines": {"activity_5": 674.198918, "activity_10": 668.869991, "activity_20": 665.207016, "activity_30": 662.798245}, "trend_signal": 1, "fair_value": 671.651138, "relative_strength": -15.957182, "rate_of_change": -0.022724411640107706, "market_dynamics": 0.740763, "expectation": {"probability": 51.5196, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 693.738335, "high": 720.627371, "low": 685.67161, "close": 699.11615, "volume": 141000}, "trend_line": 661.689093, "activity_lines": {"activity_5": 684.416776, "activity_10": 674.704109, "activity_20": 668.693276, "activity_30": 665.228542}, "trend_signal": 1, "fair_value": 671.466661, "relative_strength": -10.814772, "rate_of_change": 0.03666963000514728, "market_dynamics": 1.296561, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 697.323561, "high": 707.182876, "low": 687.464216, "close": 697.323547, "volume": 80400}, "trend_line": 662.576951, "activity_lines": {"activity_5": 690.870162, "activity_10": 679.756, "activity_20": 671.785307, "activity_30": 667.527539}, "trend_signal": 1, "fair_value": 671.281142, "relative_strength": -11.798989, "rate_of_change": 0.13418054028586673, "market_dynamics": 1.290737, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 693.738339, "high": 756.479523, "low": 654.300992, "close": 674.915955, "volume": 695000}, "trend_line": 663.01166, "activity_lines": {"activity_5": 686.50815, "activity_10": 680.11452, "activity_20": 672.549297, "activity_30": 668.323604}, "trend_signal": 1, "fair_value": 671.187113, "relative_strength": -12.244674, "rate_of_change": 0.06560883220340064, "market_dynamics": 1.256598, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 675.812305, "high": 684.775333, "low": 657.886214, "close": 670.434509, "volume": 211900}, "trend_line": 663.208854, "activity_lines": {"activity_5": 681.429118, "activity_10": 679.430081, "activity_20": 672.811792, "activity_30": 668.802497}, "trend_signal": 1, "fair_value": 671.048682, "relative_strength": -12.59454, "rate_of_change": 0.029742161698931156, "market_dynamics": 1.111736, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 665.056644, "high": 671.330763, "low": 662.367735, "close": 664.160278, "volume": 66500}, "trend_line": 663.843211, "activity_lines": {"activity_5": 674.736702, "activity_10": 677.523391, "activity_20": 672.423389, "activity_30": 668.86388}, "trend_signal": 1, "fair_value": 670.838681, "relative_strength": -12.980571, "rate_of_change": 0.0956496578979663, "market_dynamics": 0.656439, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 663.264087, "high": 682.982679, "low": 661.471481, "close": 674.915955, "volume": 122900}, "trend_line": 664.659829, "activity_lines": {"activity_5": 672.645325, "activity_10": 677.539686, "activity_20": 673.059336, "activity_30": 669.57825}, "trend_signal": 1, "fair_value": 670.681951, "relative_strength": -12.591262, "rate_of_change": 0.12301368553122834, "market_dynamics": 0.354366, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 681.190072, "high": 681.190072, "low": 665.056577, "close": 666.849182, "volume": 86000}, "trend_line": 665.765729, "activity_lines": {"activity_5": 669.478369, "activity_10": 675.665588, "activity_20": 672.892874, "activity_30": 669.719499}, "trend_signal": 1, "fair_value": 670.384685, "relative_strength": -11.887693, "rate_of_change": 0.1663858641290054, "market_dynamics": 0.007351, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 666.849298, "high": 676.708629, "low": 665.056692, "close": 674.019653, "volume": 42100}, "trend_line": 665.935543, "activity_lines": {"activity_5": 670.733195, "activity_10": 674.736692, "activity_20": 673.341025, "activity_30": 670.25201}, "trend_signal": 1, "fair_value": 669.589976, "relative_strength": -11.497114, "rate_of_change": 0.0255065697441581, "market_dynamics": -0.153374, "expectation": {"probability": 44.8018, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 667.745601, "high": 676.708626, "low": 659.678827, "close": 663.264038, "volume": 84400}, "trend_line": 666.451894, "activity_lines": {"activity_5": 668.462569, "activity_10": 672.080379, "activity_20": 672.653861, "activity_30": 670.079655}, "trend_signal": 1, "fair_value": 668.909198, "relative_strength": -9.849093, "rate_of_change": 0.07753768445424244, "market_dynamics": -0.217494, "expectation": {"probability": 50.9154, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 667.745485, "high": 674.019658, "low": 663.263971, "close": 670.434509, "volume": 41600}, "trend_line": 666.854734, "activity_lines": {"activity_5": 669.060132, "activity_10": 670.988531, "activity_20": 672.60265, "activity_30": 670.336598}, "trend_signal": 1, "fair_value": 668.461335, "relative_strength": -9.134369, "rate_of_change": 0.060445473053148714, "market_dynamics": -0.34141, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 672.22711, "high": 677.270947, "low": 667.244104, "close": 675.447876, "volume": 85900}, "trend_line": 667.63033, "activity_lines": {"activity_5": 670.910535, "activity_10": 670.971167, "activity_20": 672.999025, "activity_30": 670.890994}, "trend_signal": 1, "fair_value": 668.072092, "relative_strength": -11.182143, "rate_of_change": 0.1163065897947049, "market_dynamics": -0.309746, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 675.4479, "high": 678.182495, "low": 670.89021, "close": 671.801758, "volume": 69700}, "trend_line": 668.137496, "activity_lines": {"activity_5": 671.510103, "activity_10": 670.721205, "activity_20": 673.04135, "activity_30": 671.160118}, "trend_signal": 1, "fair_value": 667.505882, "relative_strength": -11.078508, "rate_of_change": 0.07596509283814257, "market_dynamics": -0.441689, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 671.80177, "high": 675.447888, "low": 665.420972, "close": 674.536377, "volume": 83800}, "trend_line": 668.647685, "activity_lines": {"activity_5": 672.69104, "activity_10": 671.432478, "activity_20": 673.303458, "activity_30": 671.572949}, "trend_signal": 1, "fair_value": 666.883053, "relative_strength": -12.843259, "rate_of_change": 0.07635988146966212, "market_dynamics": -0.418148, "expectation": {"probability": 45.2064, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 674.536365, "high": 675.4479, "low": 664.509436, "close": 668.155579, "volume": 56000}, "trend_line": 668.94518, "activity_lines": {"activity_5": 671.710596, "activity_10": 670.990509, "activity_20": 672.899926, "activity_30": 671.541201}, "trend_signal": 1, "fair_value": 666.319952, "relative_strength": -10.350465, "rate_of_change": 0.044492040677599334, "market_dynamics": -0.513299, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 671.801746, "high": 676.359436, "low": 668.155615, "close": 671.801758, "volume": 51100}, "trend_line": 669.199896, "activity_lines": {"activity_5": 671.619442, "activity_10": 671.252915, "activity_20": 672.83316, "activity_30": 671.725496}, "trend_signal": 1, "fair_value": 665.690186, "relative_strength": -7.886982, "rate_of_change": 0.03807726068075065, "market_dynamics": -0.663929, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 668.155615, "high": 675.4479, "low": 656.305603, "close": 665.421021, "volume": 70600}, "trend_line": 669.122412, "activity_lines": {"activity_5": 669.310226, "activity_10": 670.216252, "activity_20": 672.113782, "activity_30": 671.481698}, "trend_signal": 1, "fair_value": 665.162519, "relative_strength": -5.886416, "rate_of_change": -0.011578603114414271, "market_dynamics": -0.748637, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 663.597913, "high": 669.067138, "low": 647.190368, "close": 651.748047, "volume": 107800}, "trend_line": 669.097066, "activity_lines": {"activity_5": 663.111809, "activity_10": 666.866229, "activity_20": 670.026458, "activity_30": 670.360771}, "trend_signal": 0, "fair_value": 664.8438, "relative_strength": -11.196986, "rate_of_change": -0.0037879466515333506, "market_dynamics": -0.948668, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 649.013391, "high": 656.305615, "low": 645.367188, "close": 649.924866, "volume": 45800}, "trend_line": 669.070701, "activity_lines": {"activity_5": 657.642578, "activity_10": 663.459284, "activity_20": 667.743509, "activity_30": 669.123855}, "trend_signal": 0, "fair_value": 664.492208, "relative_strength": -8.070347, "rate_of_change": -0.003940384936623719, "market_dynamics": -1.168915, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 647.190295, "high": 649.924902, "low": 627.1365, "close": 649.013367, "volume": 71800}, "trend_line": 668.924323, "activity_lines": {"activity_5": 653.510283, "activity_10": 660.3247, "activity_20": 665.548242, "activity_30": 667.829833}, "trend_signal": 0, "fair_value": 664.22481, "relative_strength": -7.03387, "rate_of_change": -0.021877807499453932, "market_dynamics": -1.322563, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 647.190258, "high": 647.190258, "low": 627.136438, "close": 633.517212, "volume": 142500}, "trend_line": 667.902887, "activity_lines": {"activity_5": 645.488749, "activity_10": 654.631735, "activity_20": 662.013301, "activity_30": 665.545503}, "trend_signal": 0, "fair_value": 663.545595, "relative_strength": -11.59597, "rate_of_change": -0.15269828960906154, "market_dynamics": -1.364538, "expectation": {"probability": 49.0935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 633.517297, "high": 647.190208, "low": 633.517297, "close": 637.163391, "volume": 47400}, "trend_line": 666.674345, "activity_lines": {"activity_5": 641.234912, "activity_10": 650.272936, "activity_20": 659.044092, "activity_30": 663.56231}, "trend_signal": 0, "fair_value": 662.93742, "relative_strength": -12.434088, "rate_of_change": -0.18394021405090105, "market_dynamics": -1.452291, "expectation": {"probability": 46.7445, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 640.809546, "high": 645.367224, "low": 636.25188, "close": 638.074951, "volume": 28600}, "trend_line": 665.834709, "activity_lines": {"activity_5": 639.16877, "activity_10": 646.775957, "activity_20": 656.456712, "activity_30": 661.717188}, "trend_signal": 0, "fair_value": 662.425126, "relative_strength": -14.5589, "rate_of_change": -0.12594394944056853, "market_dynamics": -1.472902, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 638.074939, "high": 643.544153, "low": 634.428796, "close": 639.897949, "volume": 47900}, "trend_line": 665.085716, "activity_lines": {"activity_5": 638.621834, "activity_10": 644.223646, "activity_20": 654.325087, "activity_30": 660.043849}, "trend_signal": 0, "fair_value": 661.866258, "relative_strength": -14.013678, "rate_of_change": -0.11248932954018287, "market_dynamics": -1.490539, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 641.721094, "high": 652.659472, "low": 637.163416, "close": 649.924866, "volume": 35900}, "trend_line": 664.551447, "activity_lines": {"activity_5": 642.085665, "activity_10": 644.124201, "activity_20": 653.315159, "activity_30": 659.065729}, "trend_signal": 0, "fair_value": 661.45111, "relative_strength": -11.79894, "rate_of_change": -0.080330848663121, "market_dynamics": -1.441002, "expectation": {"probability": 48.6571, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 654.482618, "high": 655.394153, "low": 636.251892, "close": 636.251892, "volume": 70100}, "trend_line": 663.680918, "activity_lines": {"activity_5": 640.931071, "activity_10": 641.870228, "activity_20": 651.100707, "activity_30": 657.239952}, "trend_signal": 0, "fair_value": 660.92713, "relative_strength": -10.336256, "rate_of_change": -0.13099497472014882, "market_dynamics": -1.404116, "expectation": {"probability": 50.4463, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 637.163416, "high": 640.809558, "low": 630.782617, "close": 631.694153, "volume": 39400}, "trend_line": 663.016988, "activity_lines": {"activity_5": 638.074919, "activity_10": 639.433937, "activity_20": 648.585083, "activity_30": 655.176289}, "trend_signal": 0, "fair_value": 660.416304, "relative_strength": -12.385723, "rate_of_change": -0.10003753038445055, "market_dynamics": -1.391848, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 628.047974, "high": 635.340295, "low": 625.313367, "close": 628.047974, "volume": 93700}, "trend_line": 662.380902, "activity_lines": {"activity_5": 634.367989, "activity_10": 636.947919, "activity_20": 645.928021, "activity_30": 652.920224}, "trend_signal": 0, "fair_value": 660.125737, "relative_strength": -12.97995, "rate_of_change": -0.09593811493710588, "market_dynamics": -1.373843, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 628.959509, "high": 636.251892, "low": 623.490405, "close": 636.251892, "volume": 112300}, "trend_line": 660.703703, "activity_lines": {"activity_5": 634.064164, "activity_10": 636.384434, "activity_20": 644.237052, "activity_30": 651.234481}, "trend_signal": 0, "fair_value": 659.797721, "relative_strength": -12.1617, "rate_of_change": -0.2532076324869604, "market_dynamics": -1.266593, "expectation": {"probability": 47.7503, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 639.897962, "high": 652.659472, "low": 638.074891, "close": 649.924866, "volume": 24300}, "trend_line": 659.781034, "activity_lines": {"activity_5": 638.561068, "activity_10": 638.555543, "activity_20": 644.028118, "activity_30": 650.539072}, "trend_signal": 0, "fair_value": 659.54676, "relative_strength": -9.645543, "rate_of_change": -0.13964943677635808, "market_dynamics": -0.932482, "expectation": {"probability": 47.8337, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 652.659472, "high": 659.951745, "low": 630.782642, "close": 637.163391, "volume": 96700}, "trend_line": 658.373232, "activity_lines": {"activity_5": 638.804146, "activity_10": 638.389812, "activity_20": 642.667325, "activity_30": 649.07987}, "trend_signal": 0, "fair_value": 659.383477, "relative_strength": -16.321466, "rate_of_change": -0.21337412375511647, "market_dynamics": -0.509771, "expectation": {"probability": 50.4463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 642.632605, "high": 646.278797, "low": 636.251856, "close": 637.163391, "volume": 47900}, "trend_line": 656.30814, "activity_lines": {"activity_5": 638.986458, "activity_10": 638.157786, "activity_20": 641.464966, "activity_30": 647.711493}, "trend_signal": 0, "fair_value": 659.22549, "relative_strength": -16.720271, "rate_of_change": -0.31366585086193927, "market_dynamics": -0.160375, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 649.924927, "high": 651.747974, "low": 641.721082, "close": 649.013367, "volume": 56000}, "trend_line": 654.697801, "activity_lines": {"activity_5": 642.754146, "activity_10": 640.080301, "activity_20": 641.573484, "activity_30": 647.240862}, "trend_signal": 0, "fair_value": 659.143465, "relative_strength": -14.211254, "rate_of_change": -0.24536325269407044, "market_dynamics": 0.149699, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 659.040333, "high": 659.040333, "low": 638.074951, "close": 647.190308, "volume": 90500}, "trend_line": 653.773613, "activity_lines": {"activity_5": 644.516455, "activity_10": 641.472471, "activity_20": 641.616893, "activity_30": 646.756508}, "trend_signal": 0, "fair_value": 659.044457, "relative_strength": -14.966179, "rate_of_change": -0.14116253309365734, "market_dynamics": 0.390286, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 649.013403, "high": 655.394153, "low": 643.544153, "close": 644.455688, "volume": 45700}, "trend_line": 652.907652, "activity_lines": {"activity_5": 644.637996, "activity_10": 642.234849, "activity_20": 641.530081, "activity_30": 646.155351}, "trend_signal": 0, "fair_value": 658.906735, "relative_strength": -16.544841, "rate_of_change": -0.13245578940182315, "market_dynamics": 0.511098, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 644.455761, "high": 651.748047, "low": 642.632654, "close": 646.278748, "volume": 34300}, "trend_line": 652.311601, "activity_lines": {"activity_5": 645.731836, "activity_10": 643.428132, "activity_20": 641.72975, "activity_30": 645.72768}, "trend_signal": 0, "fair_value": 658.74892, "relative_strength": -19.233843, "rate_of_change": -0.0912917773553661, "market_dynamics": 0.624384, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 648.101807, "high": 651.747974, "low": 647.190271, "close": 648.101807, "volume": 20600}, "trend_line": 651.417796, "activity_lines": {"activity_5": 646.825672, "activity_10": 644.770573, "activity_20": 642.224583, "activity_30": 645.456081}, "trend_signal": 0, "fair_value": 658.54681, "relative_strength": -19.720424, "rate_of_change": -0.13702117188010016, "market_dynamics": 0.595131, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 648.101904, "high": 658.83877, "low": 644.455688, "close": 653.271118, "volume": 84800}, "trend_line": 650.965194, "activity_lines": {"activity_5": 648.913383, "activity_10": 646.754569, "activity_20": 643.294203, "activity_30": 645.57565}, "trend_signal": 0, "fair_value": 658.356323, "relative_strength": -20.175587, "rate_of_change": -0.06947952646966929, "market_dynamics": 0.660304, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 653.271131, "high": 653.271131, "low": 648.631421, "close": 650.487305, "volume": 43300}, "trend_line": 650.180782, "activity_lines": {"activity_5": 649.789307, "activity_10": 647.773814, "activity_20": 644.091445, "activity_30": 645.544818}, "trend_signal": 0, "fair_value": 658.11572, "relative_strength": -19.517642, "rate_of_change": -0.12049983735381938, "market_dynamics": 0.649419, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 654.199097, "high": 658.83877, "low": 648.631457, "close": 657.910828, "volume": 43100}, "trend_line": 650.002342, "activity_lines": {"activity_5": 652.919938, "activity_10": 649.883965, "activity_20": 645.593012, "activity_30": 646.043531}, "trend_signal": 0, "fair_value": 657.707563, "relative_strength": -15.9901, "rate_of_change": -0.027444674610518287, "market_dynamics": 0.758574, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 656.982861, "high": 657.910901, "low": 652.343201, "close": 656.054993, "volume": 24100}, "trend_line": 649.523025, "activity_lines": {"activity_5": 654.534949, "activity_10": 651.511491, "activity_20": 646.875463, "activity_30": 646.434025}, "trend_signal": 0, "fair_value": 657.448864, "relative_strength": -20.109142, "rate_of_change": -0.07374081122926743, "market_dynamics": 0.840307, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 654.19906, "high": 659.766761, "low": 653.271203, "close": 655.127075, "volume": 34500}, "trend_line": 648.845665, "activity_lines": {"activity_5": 655.188904, "activity_10": 652.626822, "activity_20": 647.962218, "activity_30": 646.795576}, "trend_signal": 0, "fair_value": 657.173461, "relative_strength": -18.645528, "rate_of_change": -0.1042857564595047, "market_dynamics": 0.804775, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 660.694727, "high": 660.694727, "low": 652.343176, "close": 653.271118, "volume": 27100}, "trend_line": 648.227977, "activity_lines": {"activity_5": 654.755855, "activity_10": 653.078094, "activity_20": 648.786674, "activity_30": 647.081089}, "trend_signal": 0, "fair_value": 656.880782, "relative_strength": -15.40841, "rate_of_change": -0.09519798517880884, "market_dynamics": 0.889278, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 653.271167, "high": 657.910852, "low": 641.207885, "close": 650.487305, "volume": 75300}, "trend_line": 647.426341, "activity_lines": {"activity_5": 653.394869, "activity_10": 652.945804, "activity_20": 649.273643, "activity_30": 647.226852}, "trend_signal": 0, "fair_value": 656.607907, "relative_strength": -16.316752, "rate_of_change": -0.12366575162491489, "market_dynamics": 0.819572, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 650.48728, "high": 650.48728, "low": 640.27998, "close": 642.135864, "volume": 42100}, "trend_line": 646.559017, "activity_lines": {"activity_5": 649.250069, "activity_10": 651.235125, "activity_20": 648.91481, "activity_30": 646.885531}, "trend_signal": 1, "fair_value": 656.378311, "relative_strength": -11.408769, "rate_of_change": -0.1339648922316461, "market_dynamics": 0.599915, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 642.135889, "high": 647.703505, "low": 635.640259, "close": 635.640259, "volume": 82000}, "trend_line": 645.353634, "activity_lines": {"activity_5": 643.991732, "activity_10": 648.385606, "activity_20": 647.974439, "activity_30": 646.181095}, "trend_signal": 0, "fair_value": 656.123212, "relative_strength": -13.782308, "rate_of_change": -0.18643046780058803, "market_dynamics": 0.308224, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 640.279932, "high": 643.991736, "low": 634.71228, "close": 640.279968, "volume": 26600}, "trend_line": 644.515599, "activity_lines": {"activity_5": 641.640946, "activity_10": 646.573097, "activity_20": 647.478858, "activity_30": 645.853762}, "trend_signal": 0, "fair_value": 655.919369, "relative_strength": -13.314633, "rate_of_change": -0.12985671046831113, "market_dynamics": -0.100564, "expectation": {"probability": 45.2905, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 641.207874, "high": 643.991748, "low": 638.424121, "close": 642.135864, "volume": 24700}, "trend_line": 644.195193, "activity_lines": {"activity_5": 640.8986, "activity_10": 645.240239, "activity_20": 647.119144, "activity_30": 645.700231}, "trend_signal": 0, "fair_value": 655.732802, "relative_strength": -12.547692, "rate_of_change": -0.049712683524969964, "market_dynamics": -0.428305, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 642.135864, "high": 644.919678, "low": 637.49613, "close": 638.424072, "volume": 45900}, "trend_line": 643.811833, "activity_lines": {"activity_5": 639.66134, "activity_10": 643.434969, "activity_20": 646.33884, "activity_30": 645.3279}, "trend_signal": 0, "fair_value": 655.398734, "relative_strength": -13.900246, "rate_of_change": -0.059509913170065945, "market_dynamics": -0.555333, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 638.424048, "high": 643.991773, "low": 636.568213, "close": 642.135864, "volume": 34100}, "trend_line": 643.582583, "activity_lines": {"activity_5": 640.46556, "activity_10": 642.523901, "activity_20": 645.901697, "activity_30": 645.219773}, "trend_signal": 0, "fair_value": 655.104596, "relative_strength": -12.704094, "rate_of_change": -0.035608230269973784, "market_dynamics": -0.639094, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 639.352063, "high": 641.207947, "low": 635.640234, "close": 635.640259, "volume": 26700}, "trend_line": 643.653351, "activity_lines": {"activity_5": 639.104578, "activity_10": 640.718632, "activity_20": 644.883016, "activity_30": 644.707365}, "trend_signal": 0, "fair_value": 654.83874, "relative_strength": -12.768017, "rate_of_change": 0.010995947042284035, "market_dynamics": -0.674136, "expectation": {"probability": 49.6519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 636.568212, "high": 645.847632, "low": 636.568212, "close": 639.35199, "volume": 24900}, "trend_line": 643.726304, "activity_lines": {"activity_5": 638.980839, "activity_10": 639.9594, "activity_20": 644.225085, "activity_30": 644.429858}, "trend_signal": 0, "fair_value": 654.602056, "relative_strength": -12.304783, "rate_of_change": 0.011334206508307925, "market_dynamics": -0.711115, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 643.063794, "high": 648.631434, "low": 638.424072, "close": 643.063782, "volume": 39200}, "trend_line": 643.892599, "activity_lines": {"activity_5": 640.15623, "activity_10": 640.16186, "activity_20": 643.910237, "activity_30": 644.387115}, "trend_signal": 0, "fair_value": 654.346137, "relative_strength": -11.769404, "rate_of_change": 0.02583318391165059, "market_dynamics": -0.654052, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 644.919629, "high": 651.415222, "low": 640.279919, "close": 642.135864, "volume": 31600}, "trend_line": 643.967196, "activity_lines": {"activity_5": 640.960453, "activity_10": 640.381194, "activity_20": 643.535347, "activity_30": 644.273777}, "trend_signal": 0, "fair_value": 654.057377, "relative_strength": -10.971326, "rate_of_change": 0.011585317196653488, "market_dynamics": -0.665615, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 645.847583, "high": 645.847608, "low": 642.135815, "close": 642.135864, "volume": 15000}, "trend_line": 643.707562, "activity_lines": {"activity_5": 641.517224, "activity_10": 640.752374, "activity_20": 643.184525, "activity_30": 644.155627}, "trend_signal": 0, "fair_value": 653.833159, "relative_strength": -12.760505, "rate_of_change": -0.04031789221758616, "market_dynamics": -0.594855, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 643.063782, "high": 668.118164, "low": 629.144629, "close": 639.35199, "volume": 154700}, "trend_line": 643.810899, "activity_lines": {"activity_5": 641.146037, "activity_10": 640.617394, "activity_20": 642.57962, "activity_30": 643.874622}, "trend_signal": 0, "fair_value": 653.634125, "relative_strength": -15.505616, "rate_of_change": 0.016053407805064243, "market_dynamics": -0.435179, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 639.352014, "high": 643.063782, "low": 631.000537, "close": 636.568176, "volume": 55700}, "trend_line": 643.973366, "activity_lines": {"activity_5": 639.599463, "activity_10": 639.90878, "activity_20": 641.742574, "activity_30": 643.40735}, "trend_signal": 0, "fair_value": 653.379596, "relative_strength": -15.983833, "rate_of_change": 0.025235204972835674, "market_dynamics": -0.53227, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 636.568201, "high": 640.279981, "low": 635.640222, "close": 638.424072, "volume": 17900}, "trend_line": 644.319236, "activity_lines": {"activity_5": 638.857108, "activity_10": 639.605089, "activity_20": 641.137202, "activity_30": 643.049331}, "trend_signal": 0, "fair_value": 653.179992, "relative_strength": -12.947975, "rate_of_change": 0.05370874297928507, "market_dynamics": -0.526437, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 635.640283, "high": 640.279932, "low": 631.928515, "close": 632.856445, "volume": 33500}, "trend_line": 644.206055, "activity_lines": {"activity_5": 636.568192, "activity_10": 638.356589, "activity_20": 640.07228, "activity_30": 642.309796}, "trend_signal": 0, "fair_value": 652.944697, "relative_strength": -7.849258, "rate_of_change": -0.017565981841966012, "market_dynamics": -0.535628, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 632.856408, "high": 640.27997, "low": 617.081421, "close": 617.081421, "volume": 98300}, "trend_line": 643.111273, "activity_lines": {"activity_5": 629.639563, "activity_10": 634.341133, "activity_20": 637.588931, "activity_30": 640.559819}, "trend_signal": 0, "fair_value": 652.635174, "relative_strength": -5.395861, "rate_of_change": -0.1699428298605497, "market_dynamics": -0.783616, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 602.234303, "high": 610.585742, "low": 563.260742, "close": 601.306396, "volume": 89800}, "trend_line": 641.91604, "activity_lines": {"activity_5": 619.122888, "activity_10": 627.913026, "activity_20": 633.797625, "activity_30": 637.862731}, "trend_signal": 0, "fair_value": 652.203015, "relative_strength": -5.125397, "rate_of_change": -0.1858516636513741, "market_dynamics": -0.924669, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 610.585828, "high": 613.369617, "low": 601.306384, "close": 606.874023, "volume": 30000}, "trend_line": 640.906394, "activity_lines": {"activity_5": 612.998462, "activity_10": 623.121466, "activity_20": 630.797276, "activity_30": 635.601955}, "trend_signal": 0, "fair_value": 651.865709, "relative_strength": -11.404293, "rate_of_change": -0.1572863018035778, "market_dynamics": -1.187847, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 606.87406, "high": 619.865247, "low": 606.87406, "close": 612.441711, "volume": 26400}, "trend_line": 639.687339, "activity_lines": {"activity_5": 610.709541, "activity_10": 619.932722, "activity_20": 628.55696, "activity_30": 633.765524}, "trend_signal": 0, "fair_value": 651.472658, "relative_strength": -10.795236, "rate_of_change": -0.1902079635048899, "market_dynamics": -1.356311, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 616.153491, "high": 623.210683, "low": 612.80808, "close": 614.699463, "volume": 50500}, "trend_line": 638.604311, "activity_lines": {"activity_5": 610.905363, "activity_10": 617.711244, "activity_20": 626.726094, "activity_30": 632.153403}, "trend_signal": 0, "fair_value": 651.151448, "relative_strength": -10.667703, "rate_of_change": -0.169305836456441, "market_dynamics": -1.341796, "expectation": {"probability": 47.1806, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 613.753736, "high": 614.699476, "low": 600.514086, "close": 600.514099, "volume": 49600}, "trend_line": 637.139591, "activity_lines": {"activity_5": 607.583195, "activity_10": 613.409451, "activity_20": 623.714659, "activity_30": 629.69597}, "trend_signal": 0, "fair_value": 650.701062, "relative_strength": -6.905983, "rate_of_change": -0.22936268590270392, "market_dynamics": -1.371521, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 599.568349, "high": 600.514041, "low": 588.220067, "close": 592.948547, "volume": 36400}, "trend_line": 635.361918, "activity_lines": {"activity_5": 602.843664, "activity_10": 608.488864, "activity_20": 620.180894, "activity_30": 626.844935}, "trend_signal": 0, "fair_value": 650.136615, "relative_strength": -8.167762, "rate_of_change": -0.2790084033563141, "market_dynamics": -1.365873, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 592.948596, "high": 601.459732, "low": 591.057164, "close": 595.785583, "volume": 18400}, "trend_line": 633.618044, "activity_lines": {"activity_5": 599.607002, "activity_10": 604.9278, "activity_20": 617.120617, "activity_30": 624.291623}, "trend_signal": 0, "fair_value": 649.557573, "relative_strength": -10.048951, "rate_of_change": -0.27446939304912693, "market_dynamics": -1.441832, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 597.677002, "high": 600.514099, "low": 593.894201, "close": 600.514099, "volume": 17200}, "trend_line": 631.859477, "activity_lines": {"activity_5": 598.685742, "activity_10": 602.967967, "activity_20": 614.722552, "activity_30": 622.155885}, "trend_signal": 0, "fair_value": 649.134504, "relative_strength": -13.559117, "rate_of_change": -0.2775437058102601, "market_dynamics": -1.510981, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 594.839905, "high": 600.514041, "low": 593.894213, "close": 597.677002, "volume": 20700}, "trend_line": 630.099133, "activity_lines": {"activity_5": 597.613957, "activity_10": 601.181572, "activity_20": 612.252487, "activity_30": 619.950564}, "trend_signal": 0, "fair_value": 648.704176, "relative_strength": -10.718326, "rate_of_change": -0.2785973881974264, "market_dynamics": -1.496989, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 598.62267, "high": 603.351135, "low": 592.002838, "close": 603.351135, "volume": 51400}, "trend_line": 628.280477, "activity_lines": {"activity_5": 599.56838, "activity_10": 601.066463, "activity_20": 610.516849, "activity_30": 618.224886}, "trend_signal": 0, "fair_value": 648.266512, "relative_strength": -11.594382, "rate_of_change": -0.2886301384579167, "market_dynamics": -1.218287, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 603.351164, "high": 603.351164, "low": 592.002856, "close": 592.948547, "volume": 20400}, "trend_line": 626.176929, "activity_lines": {"activity_5": 597.866137, "activity_10": 599.309616, "activity_20": 607.975178, "activity_30": 615.945407}, "trend_signal": 0, "fair_value": 647.811336, "relative_strength": -11.174562, "rate_of_change": -0.3348103398094361, "market_dynamics": -1.064181, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 595.785596, "high": 595.785596, "low": 586.32871, "close": 588.220093, "volume": 26200}, "trend_line": 623.946696, "activity_lines": {"activity_5": 594.587744, "activity_10": 596.845011, "activity_20": 605.186472, "activity_30": 613.496579}, "trend_signal": 0, "fair_value": 647.342241, "relative_strength": -8.84559, "rate_of_change": -0.3561665875428634, "market_dynamics": -1.025481, "expectation": {"probability": 48.838, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 588.220057, "high": 591.057131, "low": 574.034668, "close": 589.165771, "volume": 105100}, "trend_line": 621.809851, "activity_lines": {"activity_5": 592.128943, "activity_10": 594.891509, "activity_20": 602.731315, "activity_30": 611.252648}, "trend_signal": 0, "fair_value": 646.835499, "relative_strength": -8.585454, "rate_of_change": -0.3424723640174535, "market_dynamics": -0.807526, "expectation": {"probability": 45.9867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 590.111463, "high": 591.057154, "low": 583.491623, "close": 589.165771, "volume": 20100}, "trend_line": 619.7658, "activity_lines": {"activity_5": 590.426696, "activity_10": 593.361207, "activity_20": 600.532815, "activity_30": 609.146579}, "trend_signal": 0, "fair_value": 646.290512, "relative_strength": -11.466203, "rate_of_change": -0.32872605615892175, "market_dynamics": -0.831659, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 588.220103, "high": 592.94856, "low": 586.328723, "close": 587.274414, "volume": 19000}, "trend_line": 617.937085, "activity_lines": {"activity_5": 588.661413, "activity_10": 591.95127, "activity_20": 598.406425, "activity_30": 607.05036}, "trend_signal": 0, "fair_value": 645.979262, "relative_strength": -9.399095, "rate_of_change": -0.29506549086767747, "market_dynamics": -0.666806, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 581.600255, "high": 587.274366, "low": 581.600255, "close": 586.328674, "volume": 25500}, "trend_line": 616.293365, "activity_lines": {"activity_5": 587.652665, "activity_10": 590.610103, "activity_20": 596.45121, "activity_30": 605.011108}, "trend_signal": 0, "fair_value": 645.798538, "relative_strength": -8.30612, "rate_of_change": -0.2660011900726156, "market_dynamics": -0.462826, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 585.382983, "high": 586.328674, "low": 576.871801, "close": 578.763184, "volume": 43200}, "trend_line": 614.242806, "activity_lines": {"activity_5": 584.563411, "activity_10": 588.013753, "activity_20": 594.027963, "activity_30": 602.589806}, "trend_signal": 0, "fair_value": 645.623954, "relative_strength": -8.859181, "rate_of_change": -0.33272449720435027, "market_dynamics": -0.528039, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 578.763145, "high": 582.545911, "low": 576.871752, "close": 577.817444, "volume": 46000}, "trend_line": 612.098859, "activity_lines": {"activity_5": 581.789372, "activity_10": 585.554948, "activity_20": 591.789908, "activity_30": 600.239782}, "trend_signal": 0, "fair_value": 645.344963, "relative_strength": -10.555405, "rate_of_change": -0.349039008525242, "market_dynamics": -0.578382, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 577.817467, "high": 581.600258, "low": 575.926109, "close": 577.817444, "volume": 45000}, "trend_line": 610.078638, "activity_lines": {"activity_5": 579.771887, "activity_10": 583.50881, "activity_20": 589.840456, "activity_30": 598.028078}, "trend_signal": 0, "fair_value": 645.104217, "relative_strength": -10.946451, "rate_of_change": -0.3300481564857798, "market_dynamics": -0.604487, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 576.871788, "high": 582.545939, "low": 572.143333, "close": 577.817444, "volume": 81800}, "trend_line": 607.93469, "activity_lines": {"activity_5": 578.510958, "activity_10": 581.823755, "activity_20": 588.153094, "activity_30": 595.946711}, "trend_signal": 0, "fair_value": 644.934498, "relative_strength": -8.750519, "rate_of_change": -0.35142158181908173, "market_dynamics": -0.523254, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 576.871765, "high": 578.763184, "low": 570.251925, "close": 578.763184, "volume": 94500}, "trend_line": 606.038788, "activity_lines": {"activity_5": 578.19574, "activity_10": 580.774901, "activity_20": 586.742775, "activity_30": 594.064678}, "trend_signal": 0, "fair_value": 644.759914, "relative_strength": -11.7025, "rate_of_change": -0.31185948609053576, "market_dynamics": -0.391017, "expectation": {"probability": 43.9944, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 580.654528, "high": 582.545911, "low": 578.763145, "close": 581.60022, "volume": 10100}, "trend_line": 604.113729, "activity_lines": {"activity_5": 579.330567, "activity_10": 580.499788, "activity_20": 585.709997, "activity_30": 592.487996}, "trend_signal": 0, "fair_value": 644.543417, "relative_strength": -9.888649, "rate_of_change": -0.3176461701985846, "market_dynamics": -0.362286, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 583.491625, "high": 686.571999, "low": 582.545941, "close": 661.03833, "volume": 803200}, "trend_line": 604.71288, "activity_lines": {"activity_5": 606.755628, "activity_10": 594.788329, "activity_20": 592.363106, "activity_30": 596.160551}, "trend_signal": 0, "fair_value": 644.874383, "relative_strength": 4.38873, "rate_of_change": 0.09917851080653163, "market_dynamics": 0.180396, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 644.961508, "high": 647.798582, "low": 606.18829, "close": 610.916748, "volume": 173000}, "trend_line": 603.672243, "activity_lines": {"activity_5": 611.925435, "activity_10": 598.657081, "activity_20": 594.011318, "activity_30": 596.560801}, "trend_signal": 0, "fair_value": 644.911376, "relative_strength": -1.457797, "rate_of_change": -0.17208778486743337, "market_dynamics": 0.51254, "expectation": {"probability": 49.4368, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 618.482203, "high": 629.830475, "low": 611.862338, "close": 618.482178, "volume": 62800}, "trend_line": 602.883787, "activity_lines": {"activity_5": 617.410433, "activity_10": 603.505894, "activity_20": 596.39806, "activity_30": 597.516281}, "trend_signal": 0, "fair_value": 645.029645, "relative_strength": -3.629913, "rate_of_change": -0.1306099475572536, "market_dynamics": 0.851051, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 618.482178, "high": 630.776274, "low": 602.405457, "close": 613.753784, "volume": 175900}, "trend_line": 602.030513, "activity_lines": {"activity_5": 618.608317, "activity_10": 606.927585, "activity_20": 598.248916, "activity_30": 598.217571}, "trend_signal": 0, "fair_value": 645.00287, "relative_strength": -3.221219, "rate_of_change": -0.14153208601709208, "market_dynamics": 1.301772, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 606.188252, "high": 626.993421, "low": 606.188252, "close": 626.047729, "volume": 60700}, "trend_line": 601.679832, "activity_lines": {"activity_5": 621.571476, "activity_10": 612.0859, "activity_20": 601.171552, "activity_30": 599.767069}, "trend_signal": 0, "fair_value": 644.98934, "relative_strength": 0.87689, "rate_of_change": -0.058249705360035244, "market_dynamics": 1.159287, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 627.939128, "high": 643.070216, "low": 619.427905, "close": 641.178833, "volume": 71600}, "trend_line": 601.771657, "activity_lines": {"activity_5": 626.615169, "activity_10": 619.135606, "activity_20": 605.39114, "activity_30": 602.315391}, "trend_signal": 1, "fair_value": 645.154756, "relative_strength": 2.409606, "rate_of_change": 0.015261438910914272, "market_dynamics": 1.162011, "expectation": {"probability": 48.7346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 641.178767, "high": 653.472807, "low": 639.287384, "close": 645.907227, "volume": 67400}, "trend_line": 602.206683, "activity_lines": {"activity_5": 634.55896, "activity_10": 625.892994, "activity_20": 609.86741, "activity_30": 605.162847}, "trend_signal": 1, "fair_value": 645.341066, "relative_strength": 4.145686, "rate_of_change": 0.07229087560699016, "market_dynamics": 1.186284, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 641.178749, "high": 649.690005, "low": 628.102967, "close": 630.029663, "volume": 49800}, "trend_line": 602.638291, "activity_lines": {"activity_5": 634.877531, "activity_10": 628.525557, "activity_20": 612.601862, "activity_30": 606.957878}, "trend_signal": 1, "fair_value": 645.492332, "relative_strength": 5.943786, "rate_of_change": 0.07167107443076697, "market_dynamics": 1.119969, "expectation": {"probability": 57.6999, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 632.919707, "high": 646.406583, "low": 614.61609, "close": 637.73645, "volume": 117700}, "trend_line": 603.852626, "activity_lines": {"activity_5": 636.995199, "activity_10": 631.610041, "activity_20": 615.943254, "activity_30": 609.222276}, "trend_signal": 1, "fair_value": 645.72637, "relative_strength": 7.903247, "rate_of_change": 0.20150312685657165, "market_dynamics": 1.1016, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 645.443205, "high": 645.443205, "low": 623.286258, "close": 636.773132, "volume": 112300}, "trend_line": 604.849263, "activity_lines": {"activity_5": 637.192916, "activity_10": 633.447135, "activity_20": 618.979626, "activity_30": 611.346179}, "trend_signal": 1, "fair_value": 645.859689, "relative_strength": 7.233518, "rate_of_change": 0.16504639660206832, "market_dynamics": 1.021511, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 638.699767, "high": 654.113401, "low": 633.883026, "close": 645.443237, "volume": 62800}, "trend_line": 605.949314, "activity_lines": {"activity_5": 639.565641, "activity_10": 635.857467, "activity_20": 622.610517, "activity_30": 613.965145}, "trend_signal": 1, "fair_value": 645.976288, "relative_strength": 6.754429, "rate_of_change": 0.18187192533621516, "market_dynamics": 0.947426, "expectation": {"probability": 49.969, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 655.076722, "high": 663.746855, "low": 646.406555, "close": 646.406555, "volume": 65400}, "trend_line": 607.006217, "activity_lines": {"activity_5": 641.975179, "activity_10": 638.726496, "activity_20": 626.065165, "activity_30": 616.57529}, "trend_signal": 1, "fair_value": 646.099062, "relative_strength": 8.363296, "rate_of_change": 0.17442102426409117, "market_dynamics": 0.958547, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 645.443266, "high": 652.186706, "low": 595.349124, "close": 604.982605, "volume": 127400}, "trend_line": 607.155168, "activity_lines": {"activity_5": 630.543445, "activity_10": 633.418628, "activity_20": 625.302099, "activity_30": 616.444734}, "trend_signal": 1, "fair_value": 645.950737, "relative_strength": 11.292035, "rate_of_change": 0.024538628407493056, "market_dynamics": 0.695046, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 566.448701, "high": 647.369903, "low": 540.438301, "close": 592.459106, "volume": 333100}, "trend_line": 607.138853, "activity_lines": {"activity_5": 616.607015, "activity_10": 626.079207, "activity_20": 623.261995, "activity_30": 615.496601}, "trend_signal": 1, "fair_value": 645.844483, "relative_strength": 9.466382, "rate_of_change": -0.002687121984600026, "market_dynamics": 0.382642, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 601.129207, "high": 602.092557, "low": 583.788942, "close": 593.422424, "volume": 131500}, "trend_line": 607.060081, "activity_lines": {"activity_5": 606.01018, "activity_10": 619.30211, "activity_20": 621.284442, "activity_30": 614.61167}, "trend_signal": 0, "fair_value": 645.761088, "relative_strength": 6.060438, "rate_of_change": -0.012974297330971798, "market_dynamics": -0.061495, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 596.312469, "high": 598.239165, "low": 593.422424, "close": 593.422424, "volume": 29700}, "trend_line": 606.823692, "activity_lines": {"activity_5": 598.303393, "activity_10": 613.118202, "activity_20": 619.237084, "activity_30": 613.731821}, "trend_signal": 0, "fair_value": 645.432994, "relative_strength": 3.179729, "rate_of_change": -0.03893996778877598, "market_dynamics": -0.534351, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 602.092559, "high": 614.616052, "low": 587.642307, "close": 596.312439, "volume": 160900}, "trend_line": 606.778206, "activity_lines": {"activity_5": 595.027999, "activity_10": 608.328048, "activity_20": 617.390656, "activity_30": 613.053676}, "trend_signal": 0, "fair_value": 645.26802, "relative_strength": 0.581986, "rate_of_change": -0.007495752159936479, "market_dynamics": -0.658612, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 599.202543, "high": 600.165892, "low": 585.715669, "close": 599.202515, "volume": 28000}, "trend_line": 606.639919, "activity_lines": {"activity_5": 596.05557, "activity_10": 604.965087, "activity_20": 615.731401, "activity_30": 612.564922}, "trend_signal": 0, "fair_value": 645.11045, "relative_strength": -0.645957, "rate_of_change": -0.02279037029223676, "market_dynamics": -0.787453, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 599.202575, "high": 604.019287, "low": 595.349152, "close": 598.239197, "volume": 47700}, "trend_line": 606.816274, "activity_lines": {"activity_5": 597.147376, "activity_10": 601.98747, "activity_20": 613.878569, "activity_30": 612.02294}, "trend_signal": 0, "fair_value": 644.913337, "relative_strength": -1.391189, "rate_of_change": 0.02907078721274486, "market_dynamics": -0.792564, "expectation": {"probability": 47.6446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 593.422455, "high": 606.909362, "low": 591.495758, "close": 598.239197, "volume": 56100}, "trend_line": 607.150244, "activity_lines": {"activity_5": 597.853841, "activity_10": 599.727985, "activity_20": 611.932993, "activity_30": 611.46958}, "trend_signal": 0, "fair_value": 644.682855, "relative_strength": 0.245078, "rate_of_change": 0.05503642771453128, "market_dynamics": -0.778059, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 601.129243, "high": 615.579468, "low": 600.165895, "close": 612.689392, "volume": 42300}, "trend_line": 607.934365, "activity_lines": {"activity_5": 603.055921, "activity_10": 600.796426, "activity_20": 611.284394, "activity_30": 611.826944}, "trend_signal": 0, "fair_value": 644.41153, "relative_strength": 0.535937, "rate_of_change": 0.12914776988871862, "market_dynamics": -0.808454, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 614.616088, "high": 644.479886, "low": 606.90931, "close": 635.809753, "volume": 110400}, "trend_line": 609.489164, "activity_lines": {"activity_5": 614.680322, "activity_10": 606.664092, "activity_20": 613.067966, "activity_30": 613.625356}, "trend_signal": 0, "fair_value": 644.199432, "relative_strength": 4.907483, "rate_of_change": 0.25575112866008204, "market_dynamics": -0.540503, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 633.883059, "high": 646.406548, "low": 622.322879, "close": 627.139648, "volume": 43400}, "trend_line": 610.818005, "activity_lines": {"activity_5": 620.781535, "activity_10": 611.148046, "activity_20": 613.907276, "activity_30": 614.764097}, "trend_signal": 1, "fair_value": 644.120842, "relative_strength": 3.222522, "rate_of_change": 0.2180253691926197, "market_dynamics": -0.356996, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 625.212952, "high": 637.73648, "low": 620.396181, "close": 636.773132, "volume": 22500}, "trend_line": 612.499487, "activity_lines": {"activity_5": 628.231433, "activity_10": 616.980686, "activity_20": 615.622835, "activity_30": 616.438622}, "trend_signal": 1, "fair_value": 643.953848, "relative_strength": 3.262205, "rate_of_change": 0.27528363378877047, "market_dynamics": -0.092489, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 633.883026, "high": 646.406555, "low": 625.212894, "close": 646.406555, "volume": 51900}, "trend_line": 614.754266, "activity_lines": {"activity_5": 636.323543, "activity_10": 623.759148, "activity_20": 618.146246, "activity_30": 618.626174}, "trend_signal": 1, "fair_value": 643.81524, "relative_strength": 0.27671, "rate_of_change": 0.36812749199902345, "market_dynamics": 0.192843, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 646.406615, "high": 647.369964, "low": 628.10297, "close": 641.589844, "volume": 66000}, "trend_line": 616.880013, "activity_lines": {"activity_5": 639.598926, "activity_10": 628.698497, "activity_20": 620.113977, "activity_30": 620.357502}, "trend_signal": 1, "fair_value": 643.718051, "relative_strength": 0.32058, "rate_of_change": 0.3457880843725504, "market_dynamics": 0.278563, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 645.443237, "high": 686.867242, "low": 638.6998, "close": 659.893494, "volume": 305700}, "trend_line": 619.615881, "activity_lines": {"activity_5": 647.048828, "activity_10": 636.090011, "activity_20": 623.822955, "activity_30": 623.132565}, "trend_signal": 1, "fair_value": 643.810492, "relative_strength": 3.659829, "rate_of_change": 0.44350083360538095, "market_dynamics": 0.662002, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 650.260008, "high": 650.260008, "low": 626.176274, "close": 646.406555, "volume": 151800}, "trend_line": 621.902185, "activity_lines": {"activity_5": 648.397502, "activity_10": 639.873335, "activity_20": 626.180861, "activity_30": 624.860996}, "trend_signal": 1, "fair_value": 643.771987, "relative_strength": 0.869185, "rate_of_change": 0.3689873145778984, "market_dynamics": 0.918487, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 652.186706, "high": 653.150024, "low": 641.589815, "close": 646.406555, "volume": 45800}, "trend_line": 624.156964, "activity_lines": {"activity_5": 648.461715, "activity_10": 642.798404, "activity_20": 628.460783, "activity_30": 626.441923}, "trend_signal": 1, "fair_value": 643.722359, "relative_strength": -2.974044, "rate_of_change": 0.3625616784092799, "market_dynamics": 0.98528, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 647.369933, "high": 662.783537, "low": 634.846408, "close": 654.113403, "volume": 113700}, "trend_line": 626.57407, "activity_lines": {"activity_5": 650.452649, "activity_10": 646.248948, "activity_20": 631.433403, "activity_30": 628.374596}, "trend_signal": 1, "fair_value": 643.599785, "relative_strength": -0.099382, "rate_of_change": 0.3872593176738135, "market_dynamics": 1.089304, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 649.296633, "high": 666.6369, "low": 647.369937, "close": 660.856812, "volume": 56500}, "trend_line": 626.56802, "activity_lines": {"activity_5": 654.177596, "activity_10": 649.909671, "activity_20": 634.96568, "activity_30": 630.586386}, "trend_signal": 1, "fair_value": 643.498192, "relative_strength": -1.371889, "rate_of_change": -0.0009655682048826653, "market_dynamics": 0.951416, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 661.82016, "high": 665.673552, "low": 652.186647, "close": 659.893494, "volume": 62300}, "trend_line": 628.200578, "activity_lines": {"activity_5": 656.296973, "activity_10": 652.519475, "activity_20": 638.332815, "activity_30": 632.736417}, "trend_signal": 1, "fair_value": 643.245829, "relative_strength": -4.969044, "rate_of_change": 0.26055558979851917, "market_dynamics": 0.858285, "expectation": {"probability": 45.6407, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 664.710204, "high": 670.490325, "low": 650.259954, "close": 665.673584, "volume": 69700}, "trend_line": 629.773625, "activity_lines": {"activity_5": 660.343046, "activity_10": 655.742317, "activity_20": 642.186211, "activity_30": 635.15403}, "trend_signal": 1, "fair_value": 643.030518, "relative_strength": -2.420419, "rate_of_change": 0.25040521373096986, "market_dynamics": 0.901623, "expectation": {"probability": 43.2395, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 666.636933, "high": 688.784618, "low": 657.00342, "close": 669.161133, "volume": 141100}, "trend_line": 631.620536, "activity_lines": {"activity_5": 664.267167, "activity_10": 658.898643, "activity_20": 646.082749, "activity_30": 637.69516}, "trend_signal": 1, "fair_value": 642.902091, "relative_strength": -2.076446, "rate_of_change": 0.29326585405985794, "market_dynamics": 0.961395, "expectation": {"probability": 44.87, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 667.198818, "high": 671.123517, "low": 656.405868, "close": 666.217651, "volume": 53000}, "trend_line": 632.959534, "activity_lines": {"activity_5": 665.693156, "activity_10": 660.930917, "activity_20": 649.333709, "activity_30": 639.927232}, "trend_signal": 1, "fair_value": 642.703951, "relative_strength": -3.069457, "rate_of_change": 0.21199405714065425, "market_dynamics": 0.959114, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 666.217643, "high": 676.029356, "low": 664.255249, "close": 671.123474, "volume": 60200}, "trend_line": 633.957688, "activity_lines": {"activity_5": 667.947469, "activity_10": 663.494957, "activity_20": 652.705246, "activity_30": 642.389421}, "trend_signal": 1, "fair_value": 642.622, "relative_strength": -6.033534, "rate_of_change": 0.15769633702997507, "market_dynamics": 0.963231, "expectation": {"probability": 45.0914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 671.123501, "high": 677.010549, "low": 664.255286, "close": 670.142334, "volume": 66100}, "trend_line": 634.765525, "activity_lines": {"activity_5": 669.190291, "activity_10": 665.343633, "activity_20": 655.613335, "activity_30": 644.723915}, "trend_signal": 1, "fair_value": 642.618503, "relative_strength": -6.646199, "rate_of_change": 0.1274275894576837, "market_dynamics": 0.96828, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 674.067004, "high": 674.067004, "low": 660.330569, "close": 664.255249, "volume": 31000}, "trend_line": 635.906378, "activity_lines": {"activity_5": 667.787496, "activity_10": 665.935588, "activity_20": 657.609179, "activity_30": 646.626477}, "trend_signal": 1, "fair_value": 642.43603, "relative_strength": -8.049218, "rate_of_change": 0.17972825477565008, "market_dynamics": 0.716309, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 664.255265, "high": 667.198792, "low": 658.368209, "close": 662.292908, "volume": 42600}, "trend_line": 636.724927, "activity_lines": {"activity_5": 665.825142, "activity_10": 665.846231, "activity_20": 659.108359, "activity_30": 648.328834}, "trend_signal": 1, "fair_value": 642.212731, "relative_strength": -9.041396, "rate_of_change": 0.12872162134532983, "market_dynamics": 0.462523, "expectation": {"probability": 45.718, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 662.292926, "high": 685.841121, "low": 625.989469, "close": 633.838867, "volume": 260600}, "trend_line": 636.627118, "activity_lines": {"activity_5": 654.83599, "activity_10": 660.29457, "activity_20": 657.592612, "activity_30": 648.142637}, "trend_signal": 1, "fair_value": 641.863529, "relative_strength": -16.941501, "rate_of_change": -0.015361264472685522, "market_dynamics": 0.106766, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 624.027142, "high": 633.83883, "low": 600.478948, "close": 627.951782, "volume": 167400}, "trend_line": 636.044069, "activity_lines": {"activity_5": 644.043062, "activity_10": 654.041158, "activity_20": 655.346668, "activity_30": 647.582938}, "trend_signal": 1, "fair_value": 641.459641, "relative_strength": -16.633319, "rate_of_change": -0.0915840660120859, "market_dynamics": -0.339221, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 633.838884, "high": 635.801233, "low": 627.951801, "close": 634.820007, "volume": 56600}, "trend_line": 635.657851, "activity_lines": {"activity_5": 638.417655, "activity_10": 649.634787, "activity_20": 653.682163, "activity_30": 647.503966}, "trend_signal": 1, "fair_value": 641.071532, "relative_strength": -18.396089, "rate_of_change": -0.060721893155485936, "market_dynamics": -0.65152, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 638.744706, "high": 638.744706, "low": 610.290644, "close": 625.008301, "volume": 62800}, "trend_line": 636.325374, "activity_lines": {"activity_5": 631.876501, "activity_10": 643.900351, "activity_20": 651.087923, "activity_30": 646.816898}, "trend_signal": 0, "fair_value": 640.744818, "relative_strength": -24.098269, "rate_of_change": 0.10501294036561189, "market_dynamics": -0.893813, "expectation": {"probability": 47.4802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 622.064777, "high": 633.838849, "low": 603.422445, "close": 613.234192, "volume": 79400}, "trend_line": 637.017877, "activity_lines": {"activity_5": 624.027108, "activity_10": 636.764536, "activity_20": 647.382488, "activity_30": 645.327144}, "trend_signal": 0, "fair_value": 640.308731, "relative_strength": -22.106548, "rate_of_change": 0.10882844348117852, "market_dynamics": -1.05062, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 623.045923, "high": 627.95179, "low": 614.21535, "close": 625.989441, "volume": 46200}, "trend_line": 638.103444, "activity_lines": {"activity_5": 623.700045, "activity_10": 632.964712, "activity_20": 645.003929, "activity_30": 644.615632}, "trend_signal": 0, "fair_value": 639.937459, "relative_strength": -20.373458, "rate_of_change": 0.17041389876095567, "market_dynamics": -1.125241, "expectation": {"probability": 44.7957, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 625.989438, "high": 625.989438, "low": 615.196535, "close": 618.140076, "volume": 44500}, "trend_line": 638.927366, "activity_lines": {"activity_5": 621.279822, "activity_10": 628.469152, "activity_20": 641.975036, "activity_30": 643.327673}, "trend_signal": 0, "fair_value": 639.465026, "relative_strength": -18.278951, "rate_of_change": 0.1291204439887083, "market_dynamics": -1.168648, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 620.102435, "high": 626.970648, "low": 617.158866, "close": 619.121216, "volume": 62100}, "trend_line": 639.687659, "activity_lines": {"activity_5": 619.840759, "activity_10": 625.115315, "activity_20": 639.15125, "activity_30": 642.049857}, "trend_signal": 0, "fair_value": 639.134471, "relative_strength": -20.52304, "rate_of_change": 0.11899521611663866, "market_dynamics": -1.165834, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 621.0836, "high": 624.027124, "low": 615.196525, "close": 624.0271, "volume": 49300}, "trend_line": 640.515145, "activity_lines": {"activity_5": 621.083578, "activity_10": 623.581115, "activity_20": 636.988845, "activity_30": 641.039498}, "trend_signal": 0, "fair_value": 638.891858, "relative_strength": -20.030482, "rate_of_change": 0.12935781835989865, "market_dynamics": -1.117739, "expectation": {"probability": 45.5428, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 623.045941, "high": 623.045941, "low": 618.140068, "close": 622.064758, "volume": 33800}, "trend_line": 641.30933, "activity_lines": {"activity_5": 621.737695, "activity_10": 622.421545, "activity_20": 634.74612, "activity_30": 639.849151}, "trend_signal": 0, "fair_value": 638.619718, "relative_strength": -20.585027, "rate_of_change": 0.12399160366459158, "market_dynamics": -1.104791, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 621.083584, "high": 625.008282, "low": 619.121242, "close": 624.0271, "volume": 44700}, "trend_line": 642.168927, "activity_lines": {"activity_5": 622.457223, "activity_10": 622.350187, "activity_20": 632.806197, "activity_30": 638.734168}, "trend_signal": 0, "fair_value": 638.484445, "relative_strength": -17.957287, "rate_of_change": 0.13403781292251085, "market_dynamics": -1.048818, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 624.027134, "high": 624.027134, "low": 618.140094, "close": 624.0271, "volume": 82900}, "trend_line": 642.546851, "activity_lines": {"activity_5": 623.307573, "activity_10": 622.457223, "activity_20": 631.009542, "activity_30": 637.563728}, "trend_signal": 0, "fair_value": 638.315277, "relative_strength": -19.758886, "rate_of_change": 0.05885118138079788, "market_dynamics": -0.953398, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 625.008279, "high": 643.650635, "low": 625.008279, "close": 643.650635, "volume": 41800}, "trend_line": 642.808213, "activity_lines": {"activity_5": 630.306633, "activity_10": 626.203534, "activity_20": 631.257175, "activity_30": 637.63494}, "trend_signal": 0, "fair_value": 638.379241, "relative_strength": -16.371892, "rate_of_change": 0.040675944422312094, "market_dynamics": -0.695309, "expectation": {"probability": 39.9389, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 643.650582, "high": 670.142332, "low": 630.895347, "close": 647.575317, "volume": 133900}, "trend_line": 643.489402, "activity_lines": {"activity_5": 636.978626, "activity_10": 630.502865, "activity_20": 631.955934, "activity_30": 637.942495}, "trend_signal": 0, "fair_value": 638.242383, "relative_strength": -18.000728, "rate_of_change": 0.10597079910054252, "market_dynamics": -0.271811, "expectation": {"probability": 40.6373, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 647.575289, "high": 648.556463, "low": 635.801221, "close": 646.594116, "volume": 51300}, "trend_line": 643.816768, "activity_lines": {"activity_5": 641.75367, "activity_10": 634.213488, "activity_20": 632.647428, "activity_30": 638.142799}, "trend_signal": 0, "fair_value": 638.234823, "relative_strength": -20.764496, "rate_of_change": 0.0508735651251617, "market_dynamics": 0.098153, "expectation": {"probability": 41.6447, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 646.594135, "high": 651.500035, "low": 641.688277, "close": 648.556458, "volume": 33900}, "trend_line": 643.888432, "activity_lines": {"activity_5": 645.547538, "activity_10": 637.674355, "activity_20": 633.633274, "activity_30": 638.448585}, "trend_signal": 0, "fair_value": 638.172048, "relative_strength": -20.042211, "rate_of_change": 0.011131117355418359, "market_dynamics": 0.399633, "expectation": {"probability": 41.1827, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 646.594151, "high": 646.594151, "low": 635.801192, "close": 639.725891, "volume": 34600}, "trend_line": 643.8263, "activity_lines": {"activity_5": 644.762594, "activity_10": 639.119356, "activity_20": 633.862214, "activity_30": 638.180034}, "trend_signal": 0, "fair_value": 638.092214, "relative_strength": -19.997085, "rate_of_change": -0.009649497787532798, "market_dynamics": 0.455242, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 642.66945, "high": 651.499982, "low": 637.763576, "close": 642.669434, "volume": 44300}, "trend_line": 643.252165, "activity_lines": {"activity_5": 643.912244, "activity_10": 640.707077, "activity_20": 634.521003, "activity_30": 638.105398}, "trend_signal": 0, "fair_value": 638.003, "relative_strength": -20.570403, "rate_of_change": -0.08917544996219566, "market_dynamics": 0.409016, "expectation": {"probability": 41.8881, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 644.631783, "high": 649.537667, "low": 642.669434, "close": 644.631775, "volume": 26700}, "trend_line": 643.193005, "activity_lines": {"activity_5": 643.781421, "activity_10": 642.223438, "activity_20": 635.497506, "activity_30": 638.194405}, "trend_signal": 0, "fair_value": 637.909417, "relative_strength": -23.591024, "rate_of_change": -0.009197015294930234, "market_dynamics": 0.390642, "expectation": {"probability": 41.7794, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 648.556492, "high": 650.518842, "low": 641.688269, "close": 647.575317, "volume": 32000}, "trend_line": 643.231964, "activity_lines": {"activity_5": 644.828015, "activity_10": 643.900357, "activity_20": 636.847791, "activity_30": 638.477135}, "trend_signal": 0, "fair_value": 637.834703, "relative_strength": -22.556222, "rate_of_change": 0.006057124330818414, "market_dynamics": 0.38085, "expectation": {"probability": 42.527, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 655.424734, "high": 657.0, "low": 647.575336, "close": 650.0, "volume": 35600}, "trend_line": 643.094851, "activity_lines": {"activity_5": 646.617423, "activity_10": 645.5543, "activity_20": 638.499082, "activity_30": 638.913782}, "trend_signal": 0, "fair_value": 637.743932, "relative_strength": -24.356046, "rate_of_change": -0.021316260334351075, "market_dynamics": 0.475103, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 646.0, "high": 651.0, "low": 626.0, "close": 641.0, "volume": 55500}, "trend_line": 642.432957, "activity_lines": {"activity_5": 645.310596, "activity_10": 645.099645, "activity_20": 639.216272, "activity_30": 638.778631}, "trend_signal": 0, "fair_value": 637.572486, "relative_strength": -20.468427, "rate_of_change": -0.10292323114867565, "market_dynamics": 0.487094, "expectation": {"probability": 46.0355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 634.0, "high": 643.0, "low": 628.0, "close": 633.0, "volume": 38000}, "trend_line": 641.536507, "activity_lines": {"activity_5": 641.252161, "activity_10": 642.881846, "activity_20": 639.109424, "activity_30": 638.170053}, "trend_signal": 0, "fair_value": 637.447432, "relative_strength": -18.243983, "rate_of_change": -0.1395398524051684, "market_dynamics": 0.352031, "expectation": {"probability": 47.8371, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 633.0, "high": 647.0, "low": 631.0, "close": 638.0, "volume": 23000}, "trend_line": 640.614054, "activity_lines": {"activity_5": 639.505021, "activity_10": 641.766786, "activity_20": 639.487432, "activity_30": 637.941891}, "trend_signal": 0, "fair_value": 637.365921, "relative_strength": -16.328895, "rate_of_change": -0.14378807596058107, "market_dynamics": 0.213299, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 634.0, "high": 646.0, "low": 630.0, "close": 634.0, "volume": 37800}, "trend_line": 639.442017, "activity_lines": {"activity_5": 636.866667, "activity_10": 640.09855, "activity_20": 639.422623, "activity_30": 637.515178}, "trend_signal": 0, "fair_value": 637.241531, "relative_strength": -16.23017, "rate_of_change": -0.18295524312678377, "market_dynamics": -0.010896, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 632.0, "high": 645.0, "low": 630.0, "close": 645.0, "volume": 15700}, "trend_line": 638.734762, "activity_lines": {"activity_5": 638.8, "activity_10": 640.659297, "activity_20": 640.306548, "activity_30": 637.873757}, "trend_signal": 0, "fair_value": 637.118709, "relative_strength": -13.701332, "rate_of_change": -0.11060502456783634, "market_dynamics": -0.159044, "expectation": {"probability": 40.7956, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 646.0, "high": 650.0, "low": 630.0, "close": 640.0, "volume": 98200}, "trend_line": 637.697312, "activity_lines": {"activity_5": 639.4, "activity_10": 640.375617, "activity_20": 640.623756, "activity_30": 637.955386}, "trend_signal": 1, "fair_value": 636.900634, "relative_strength": -19.382569, "rate_of_change": -0.16242266144269055, "market_dynamics": -0.133598, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 640.0, "high": 643.0, "low": 634.0, "close": 637.0, "volume": 31100}, "trend_line": 636.592568, "activity_lines": {"activity_5": 639.066667, "activity_10": 639.541498, "activity_20": 640.551155, "activity_30": 637.910398}, "trend_signal": 1, "fair_value": 636.732275, "relative_strength": -21.216991, "rate_of_change": -0.17323955726505907, "market_dynamics": -0.261996, "expectation": {"probability": 43.5823, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 639.0, "high": 651.0, "low": 636.0, "close": 636.0, "volume": 47400}, "trend_line": 635.650726, "activity_lines": {"activity_5": 638.133333, "activity_10": 638.628642, "activity_20": 640.298179, "activity_30": 637.872167}, "trend_signal": 1, "fair_value": 636.563251, "relative_strength": -22.329548, "rate_of_change": -0.14795051770068185, "market_dynamics": -0.300052, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 638.0, "high": 641.0, "low": 632.0, "close": 637.0, "volume": 13300}, "trend_line": 634.807629, "activity_lines": {"activity_5": 637.666667, "activity_10": 638.054545, "activity_20": 640.083427, "activity_30": 637.959217}, "trend_signal": 1, "fair_value": 636.377655, "relative_strength": -21.33665, "rate_of_change": -0.13263526108203383, "market_dynamics": -0.459164, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 640.0, "high": 640.0, "low": 633.0, "close": 634.0, "volume": 6500}, "trend_line": 634.813001, "activity_lines": {"activity_5": 636.0, "activity_10": 637.127273, "activity_20": 639.511841, "activity_30": 637.907112}, "trend_signal": 1, "fair_value": 636.195811, "relative_strength": -25.081402, "rate_of_change": 0.0008462406175597075, "market_dynamics": -0.658333, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 635.0, "high": 636.0, "low": 631.0, "close": 631.0, "volume": 22000}, "trend_line": 634.914608, "activity_lines": {"activity_5": 634.066667, "activity_10": 635.945455, "activity_20": 638.60705, "activity_30": 637.661112}, "trend_signal": 0, "fair_value": 636.063682, "relative_strength": -23.242773, "rate_of_change": 0.016005815860733793, "market_dynamics": -0.714706, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 635.0, "high": 636.0, "low": 627.0, "close": 632.0, "volume": 34600}, "trend_line": 634.820608, "activity_lines": {"activity_5": 633.066667, "activity_10": 635.127273, "activity_20": 637.764293, "activity_30": 637.473073}, "trend_signal": 0, "fair_value": 635.966692, "relative_strength": -24.802237, "rate_of_change": -0.014805140536324049, "market_dynamics": -0.775489, "expectation": {"probability": 45.9774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 635.0, "high": 643.0, "low": 630.0, "close": 637.0, "volume": 40100}, "trend_line": 635.220331, "activity_lines": {"activity_5": 634.066667, "activity_10": 635.236364, "activity_20": 637.453206, "activity_30": 637.613679}, "trend_signal": 0, "fair_value": 635.648949, "relative_strength": -26.932394, "rate_of_change": 0.06296629236081676, "market_dynamics": -0.679099, "expectation": {"probability": 41.2388, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9720e52-0249-48b7-b3c8-11ee7e26dec2/", "share_image": "https://sharemaestro.com/terminal/b9720e52-0249-48b7-b3c8-11ee7e26dec2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}