{"ticker": {"uuid": "b9720e52-0249-48b7-b3c8-11ee7e26dec2", "symbol": "4728", "name": "Tose Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4728 rose 1.42%, moving from 636.00 to 645.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -23.62 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is negative at 42.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "645.00"}, {"label": "12-Week Change", "value": "1.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.24%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.62"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 641.0, "high": 657.0, "low": 631.0, "close": 645.0, "volume": 64500}, "trend_line": 639.034438, "activity_lines": {"activity_5": 642.8, "activity_10": 639.4, "activity_20": 637.952381, "activity_30": 638.719397}, "trend_signal": 0, "fair_value": 633.970799, "relative_strength": -23.622546, "rate_of_change": 0.11977816344880574, "market_dynamics": 0.625153, "expectation": {"probability": 42.2373, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 665.056644, "high": 671.330763, "low": 662.367735, "close": 664.1604, "volume": 66500}, "trend_line": 663.843217, "activity_lines": {"activity_5": 674.736723, "activity_10": 677.523411, "activity_20": 672.423407, "activity_30": 668.86389}, "trend_signal": 1, "fair_value": 670.838681, "relative_strength": -12.980555, "rate_of_change": 0.09565086444292552, "market_dynamics": 0.655233, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 663.263966, "high": 682.982679, "low": 661.471361, "close": 674.915955, "volume": 122900}, "trend_line": 664.659833, "activity_lines": {"activity_5": 672.645337, "activity_10": 677.539702, "activity_20": 673.059353, "activity_30": 669.578261}, "trend_signal": 1, "fair_value": 670.681952, "relative_strength": -12.591262, "rate_of_change": 0.123013383143458, "market_dynamics": 0.353234, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 681.190072, "high": 681.190072, "low": 665.056638, "close": 666.849243, "volume": 86000}, "trend_line": 665.765731, "activity_lines": {"activity_5": 669.478398, "activity_10": 675.665611, "activity_20": 672.892896, "activity_30": 669.719513}, "trend_signal": 1, "fair_value": 670.384686, "relative_strength": -11.887685, "rate_of_change": 0.16638556222185777, "market_dynamics": 0.00735, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 666.849177, "high": 676.708506, "low": 665.056571, "close": 674.019714, "volume": 42100}, "trend_line": 665.935547, "activity_lines": {"activity_5": 670.73324, "activity_10": 674.736722, "activity_20": 673.341051, "activity_30": 670.252028}, "trend_signal": 1, "fair_value": 669.589977, "relative_strength": -11.497106, "rate_of_change": 0.025506870073503767, "market_dynamics": -0.153373, "expectation": {"probability": 44.3829, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 667.745479, "high": 676.708564, "low": 659.678827, "close": 663.264038, "volume": 84400}, "trend_line": 666.4519, "activity_lines": {"activity_5": 668.462606, "activity_10": 672.080405, "activity_20": 672.653885, "activity_30": 670.079673}, "trend_signal": 1, "fair_value": 668.909199, "relative_strength": -9.849094, "rate_of_change": 0.07753798431786987, "market_dynamics": -0.217494, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 667.745546, "high": 674.019719, "low": 663.264032, "close": 670.434387, "volume": 41600}, "trend_line": 666.854736, "activity_lines": {"activity_5": 669.060111, "activity_10": 670.988531, "activity_20": 672.60266, "activity_30": 670.336607}, "trend_signal": 1, "fair_value": 668.461336, "relative_strength": -9.134385, "rate_of_change": 0.060444872315613365, "market_dynamics": -0.341411, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 672.22711, "high": 677.271008, "low": 667.244043, "close": 675.447937, "volume": 85900}, "trend_line": 667.630332, "activity_lines": {"activity_5": 670.910535, "activity_10": 670.971176, "activity_20": 672.999039, "activity_30": 670.891007}, "trend_signal": 1, "fair_value": 668.072093, "relative_strength": -11.182135, "rate_of_change": 0.11630658944588351, "market_dynamics": -0.309748, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 675.4479, "high": 678.182495, "low": 670.89021, "close": 671.801758, "volume": 69700}, "trend_line": 668.137504, "activity_lines": {"activity_5": 671.510099, "activity_10": 670.721211, "activity_20": 673.041362, "activity_30": 671.160132}, "trend_signal": 1, "fair_value": 667.505882, "relative_strength": -11.078508, "rate_of_change": 0.07596599131150356, "market_dynamics": -0.441471, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 671.801831, "high": 675.447888, "low": 665.420972, "close": 674.536438, "volume": 83800}, "trend_line": 668.647697, "activity_lines": {"activity_5": 672.691056, "activity_10": 671.432495, "activity_20": 673.303475, "activity_30": 671.572966}, "trend_signal": 1, "fair_value": 666.883053, "relative_strength": -12.843252, "rate_of_change": 0.07636047923451972, "market_dynamics": -0.417929, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 674.536365, "high": 675.4479, "low": 664.509436, "close": 668.155579, "volume": 56000}, "trend_line": 668.945194, "activity_lines": {"activity_5": 671.710612, "activity_10": 670.990523, "activity_20": 672.899942, "activity_30": 671.541216}, "trend_signal": 1, "fair_value": 666.319952, "relative_strength": -10.350466, "rate_of_change": 0.044492338990292105, "market_dynamics": -0.513079, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 671.801746, "high": 676.359436, "low": 668.155615, "close": 671.801758, "volume": 51100}, "trend_line": 669.199906, "activity_lines": {"activity_5": 671.619458, "activity_10": 671.252925, "activity_20": 672.833174, "activity_30": 671.725511}, "trend_signal": 1, "fair_value": 665.690186, "relative_strength": -7.886982, "rate_of_change": 0.038076661927560006, "market_dynamics": -0.663488, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 668.155615, "high": 675.4479, "low": 656.305603, "close": 665.421021, "volume": 70600}, "trend_line": 669.122424, "activity_lines": {"activity_5": 669.310234, "activity_10": 670.21626, "activity_20": 672.113793, "activity_30": 671.481712}, "trend_signal": 1, "fair_value": 665.16252, "relative_strength": -5.886417, "rate_of_change": -0.011578304077052843, "market_dynamics": -0.748196, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 663.597974, "high": 669.067138, "low": 647.190368, "close": 651.748047, "volume": 107800}, "trend_line": 669.09708, "activity_lines": {"activity_5": 663.111813, "activity_10": 666.866234, "activity_20": 670.026468, "activity_30": 670.360784}, "trend_signal": 0, "fair_value": 664.8438, "relative_strength": -11.196986, "rate_of_change": -0.0037876476846362933, "market_dynamics": -0.946903, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 649.013268, "high": 656.305676, "low": 645.367126, "close": 649.924927, "volume": 45800}, "trend_line": 669.070719, "activity_lines": {"activity_5": 657.642599, "activity_10": 663.4593, "activity_20": 667.743524, "activity_30": 669.123871}, "trend_signal": 0, "fair_value": 664.492209, "relative_strength": -8.070339, "rate_of_change": -0.003939787033587365, "market_dynamics": -1.166044, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 647.190295, "high": 649.924963, "low": 627.136559, "close": 649.013428, "volume": 71800}, "trend_line": 668.924345, "activity_lines": {"activity_5": 653.510319, "activity_10": 660.324725, "activity_20": 665.548262, "activity_30": 667.829852}, "trend_signal": 0, "fair_value": 664.224813, "relative_strength": -7.033862, "rate_of_change": -0.02187720906674995, "market_dynamics": -1.318786, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 647.19032, "high": 647.19032, "low": 627.136438, "close": 633.517273, "volume": 142500}, "trend_line": 667.902907, "activity_lines": {"activity_5": 645.488798, "activity_10": 654.63177, "activity_20": 662.013325, "activity_30": 665.545525}, "trend_signal": 0, "fair_value": 663.545598, "relative_strength": -11.595962, "rate_of_change": -0.15269858357449811, "market_dynamics": -1.360478, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 633.517176, "high": 647.190208, "low": 633.517176, "close": 637.163391, "volume": 47400}, "trend_line": 666.674363, "activity_lines": {"activity_5": 641.234949, "activity_10": 650.272965, "activity_20": 659.044114, "activity_30": 663.56233}, "trend_signal": 0, "fair_value": 662.937423, "relative_strength": -12.434088, "rate_of_change": -0.18394050798764622, "market_dynamics": -1.448211, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 640.809546, "high": 645.367224, "low": 636.25188, "close": 638.074951, "volume": 28600}, "trend_line": 665.834727, "activity_lines": {"activity_5": 639.168795, "activity_10": 646.775981, "activity_20": 656.456732, "activity_30": 661.717207}, "trend_signal": 0, "fair_value": 662.425128, "relative_strength": -14.558901, "rate_of_change": -0.1259439460401041, "market_dynamics": -1.468583, "expectation": {"probability": 47.3609, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 638.075, "high": 643.544214, "low": 634.428857, "close": 639.89801, "volume": 47900}, "trend_line": 665.085736, "activity_lines": {"activity_5": 638.621867, "activity_10": 644.223677, "activity_20": 654.325111, "activity_30": 660.043871}, "trend_signal": 0, "fair_value": 661.866261, "relative_strength": -14.01367, "rate_of_change": -0.11248902612435328, "market_dynamics": -1.48685, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 641.721094, "high": 652.659534, "low": 637.163416, "close": 649.924927, "volume": 35900}, "trend_line": 664.551469, "activity_lines": {"activity_5": 642.085706, "activity_10": 644.124239, "activity_20": 653.315187, "activity_30": 659.065754}, "trend_signal": 0, "fair_value": 661.451114, "relative_strength": -11.798933, "rate_of_change": -0.08033054553435798, "market_dynamics": -1.437795, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 654.482618, "high": 655.394153, "low": 636.251892, "close": 636.251892, "volume": 70100}, "trend_line": 663.680941, "activity_lines": {"activity_5": 640.931099, "activity_10": 641.87026, "activity_20": 651.100733, "activity_30": 657.239975}, "trend_signal": 0, "fair_value": 660.927133, "relative_strength": -10.336258, "rate_of_change": -0.13099481990612163, "market_dynamics": -1.40154, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 637.163416, "high": 640.809558, "low": 630.782678, "close": 631.694214, "volume": 39400}, "trend_line": 663.017013, "activity_lines": {"activity_5": 638.074959, "activity_10": 639.433974, "activity_20": 648.585112, "activity_30": 655.176315}, "trend_signal": 0, "fair_value": 660.416308, "relative_strength": -12.385715, "rate_of_change": -0.10003722556799198, "market_dynamics": -1.389272, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 628.047974, "high": 635.340357, "low": 625.313367, "close": 628.047974, "volume": 93700}, "trend_line": 662.380922, "activity_lines": {"activity_5": 634.368018, "activity_10": 636.94795, "activity_20": 645.928048, "activity_30": 652.920248}, "trend_signal": 0, "fair_value": 660.125741, "relative_strength": -12.979952, "rate_of_change": -0.09593886544808239, "market_dynamics": -1.370417, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 628.959509, "high": 636.251892, "low": 623.490344, "close": 636.251892, "volume": 112300}, "trend_line": 660.703721, "activity_lines": {"activity_5": 634.064181, "activity_10": 636.384458, "activity_20": 644.237077, "activity_30": 651.234504}, "trend_signal": 0, "fair_value": 659.797726, "relative_strength": -12.161702, "rate_of_change": -0.253207926782662, "market_dynamics": -1.263169, "expectation": {"probability": 47.7503, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 639.898022, "high": 652.659534, "low": 638.074951, "close": 649.924927, "volume": 24300}, "trend_line": 659.781057, "activity_lines": {"activity_5": 638.561096, "activity_10": 638.555573, "activity_20": 644.028147, "activity_30": 650.539098}, "trend_signal": 0, "fair_value": 659.546765, "relative_strength": -9.645536, "rate_of_change": -0.139648676202921, "market_dynamics": -0.929676, "expectation": {"probability": 47.8337, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 652.659534, "high": 659.951745, "low": 630.782642, "close": 637.163391, "volume": 96700}, "trend_line": 658.373254, "activity_lines": {"activity_5": 638.804167, "activity_10": 638.389836, "activity_20": 642.667352, "activity_30": 649.079894}, "trend_signal": 0, "fair_value": 659.383482, "relative_strength": -16.321467, "rate_of_change": -0.21337426788233144, "market_dynamics": -0.508312, "expectation": {"probability": 50.4463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 642.632666, "high": 646.278809, "low": 636.251856, "close": 637.163391, "volume": 47900}, "trend_line": 656.30816, "activity_lines": {"activity_5": 638.986471, "activity_10": 638.157806, "activity_20": 641.464991, "activity_30": 647.711515}, "trend_signal": 0, "fair_value": 659.225495, "relative_strength": -16.720272, "rate_of_change": -0.3136661441596063, "market_dynamics": -0.160262, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 649.924804, "high": 651.748035, "low": 641.721082, "close": 649.013428, "volume": 56000}, "trend_line": 654.697821, "activity_lines": {"activity_5": 642.754175, "activity_10": 640.080328, "activity_20": 641.573512, "activity_30": 647.240887}, "trend_signal": 0, "fair_value": 659.143469, "relative_strength": -14.211247, "rate_of_change": -0.24536324521701314, "market_dynamics": 0.149615, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 659.040333, "high": 659.040333, "low": 638.074951, "close": 647.190308, "volume": 90500}, "trend_line": 653.773633, "activity_lines": {"activity_5": 644.516476, "activity_10": 641.472492, "activity_20": 641.616918, "activity_30": 646.756532}, "trend_signal": 0, "fair_value": 659.044462, "relative_strength": -14.966181, "rate_of_change": -0.1411625287813442, "market_dynamics": 0.390106, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 649.013403, "high": 655.394153, "low": 643.544055, "close": 644.455688, "volume": 45700}, "trend_line": 652.907676, "activity_lines": {"activity_5": 644.638009, "activity_10": 642.234866, "activity_20": 641.530104, "activity_30": 646.155374}, "trend_signal": 0, "fair_value": 658.906739, "relative_strength": -16.544843, "rate_of_change": -0.13245517351721955, "market_dynamics": 0.510739, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 644.455761, "high": 651.748047, "low": 642.632654, "close": 646.278809, "volume": 34300}, "trend_line": 652.311623, "activity_lines": {"activity_5": 645.731865, "activity_10": 643.428156, "activity_20": 641.729777, "activity_30": 645.727705}, "trend_signal": 0, "fair_value": 658.748924, "relative_strength": -19.233838, "rate_of_change": -0.09129208032162628, "market_dynamics": 0.623847, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 648.101868, "high": 651.748035, "low": 647.190332, "close": 648.101868, "volume": 20600}, "trend_line": 651.41782, "activity_lines": {"activity_5": 646.825712, "activity_10": 644.770604, "activity_20": 642.224612, "activity_30": 645.456108}, "trend_signal": 0, "fair_value": 658.546815, "relative_strength": -19.720419, "rate_of_change": -0.13702086065696978, "market_dynamics": 0.594869, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 648.101904, "high": 658.838831, "low": 644.455688, "close": 653.271179, "volume": 84800}, "trend_line": 650.965218, "activity_lines": {"activity_5": 648.913432, "activity_10": 646.754607, "activity_20": 643.294235, "activity_30": 645.57568}, "trend_signal": 0, "fair_value": 658.356328, "relative_strength": -20.175581, "rate_of_change": -0.069479523909855, "market_dynamics": 0.660043, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 653.271192, "high": 653.271192, "low": 648.631409, "close": 650.487366, "volume": 43300}, "trend_line": 650.180807, "activity_lines": {"activity_5": 649.789364, "activity_10": 647.773857, "activity_20": 644.09148, "activity_30": 645.54485}, "trend_signal": 0, "fair_value": 658.115725, "relative_strength": -19.517637, "rate_of_change": -0.12049967929317093, "market_dynamics": 0.649337, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 654.199097, "high": 658.83877, "low": 648.631396, "close": 657.910828, "volume": 43100}, "trend_line": 650.002366, "activity_lines": {"activity_5": 652.919979, "activity_10": 649.884001, "activity_20": 645.593044, "activity_30": 646.043561}, "trend_signal": 0, "fair_value": 657.707567, "relative_strength": -15.990103, "rate_of_change": -0.027444827358600737, "market_dynamics": 0.758491, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 656.982923, "high": 657.910901, "low": 652.343201, "close": 656.054993, "volume": 24100}, "trend_line": 649.523053, "activity_lines": {"activity_5": 654.534973, "activity_10": 651.511523, "activity_20": 646.875492, "activity_30": 646.434054}, "trend_signal": 0, "fair_value": 657.448869, "relative_strength": -20.109145, "rate_of_change": -0.07374019312416585, "market_dynamics": 0.840045, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 654.19906, "high": 659.766761, "low": 653.271142, "close": 655.127075, "volume": 34500}, "trend_line": 648.845691, "activity_lines": {"activity_5": 655.188916, "activity_10": 652.626848, "activity_20": 647.962245, "activity_30": 646.795603}, "trend_signal": 0, "fair_value": 657.173465, "relative_strength": -18.645531, "rate_of_change": -0.10428605988216041, "market_dynamics": 0.804333, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 660.694727, "high": 660.694727, "low": 652.343237, "close": 653.271179, "volume": 27100}, "trend_line": 648.228005, "activity_lines": {"activity_5": 654.75588, "activity_10": 653.078125, "activity_20": 648.786704, "activity_30": 647.081119}, "trend_signal": 0, "fair_value": 656.880787, "relative_strength": -15.408405, "rate_of_change": -0.0951976731244001, "market_dynamics": 0.888753, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 653.271167, "high": 657.910852, "low": 641.207945, "close": 650.487366, "volume": 75300}, "trend_line": 647.426369, "activity_lines": {"activity_5": 653.394906, "activity_10": 652.945841, "activity_20": 649.273675, "activity_30": 647.226884}, "trend_signal": 0, "fair_value": 656.607913, "relative_strength": -16.316747, "rate_of_change": -0.12366574628321254, "market_dynamics": 0.819226, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 650.487342, "high": 650.487342, "low": 640.27998, "close": 642.135864, "volume": 42100}, "trend_line": 646.559046, "activity_lines": {"activity_5": 649.250098, "activity_10": 651.235155, "activity_20": 648.91484, "activity_30": 646.885561}, "trend_signal": 1, "fair_value": 656.378317, "relative_strength": -11.408773, "rate_of_change": -0.13396473198021006, "market_dynamics": 0.599652, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 642.135889, "high": 647.703505, "low": 635.640259, "close": 635.640259, "volume": 82000}, "trend_line": 645.353662, "activity_lines": {"activity_5": 643.991752, "activity_10": 648.385629, "activity_20": 647.974466, "activity_30": 646.181123}, "trend_signal": 0, "fair_value": 656.123218, "relative_strength": -13.782311, "rate_of_change": -0.1864306141035696, "market_dynamics": 0.307299, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 640.279932, "high": 643.99176, "low": 634.71228, "close": 640.279968, "volume": 26600}, "trend_line": 644.515627, "activity_lines": {"activity_5": 641.640959, "activity_10": 646.573115, "activity_20": 647.478882, "activity_30": 645.853788}, "trend_signal": 0, "fair_value": 655.919375, "relative_strength": -13.314636, "rate_of_change": -0.12985670483419226, "market_dynamics": -0.101408, "expectation": {"probability": 45.2905, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 641.207874, "high": 643.991748, "low": 638.424121, "close": 642.135864, "volume": 24700}, "trend_line": 644.195221, "activity_lines": {"activity_5": 640.898604, "activity_10": 645.240252, "activity_20": 647.119166, "activity_30": 645.700255}, "trend_signal": 0, "fair_value": 655.732807, "relative_strength": -12.547695, "rate_of_change": -0.04971268136529576, "market_dynamics": -0.42915, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 642.135864, "high": 644.919678, "low": 637.496094, "close": 638.424072, "volume": 45900}, "trend_line": 643.811859, "activity_lines": {"activity_5": 639.66134, "activity_10": 643.434979, "activity_20": 646.33886, "activity_30": 645.327923}, "trend_signal": 0, "fair_value": 655.39874, "relative_strength": -13.900249, "rate_of_change": -0.05951022104833654, "market_dynamics": -0.556177, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 638.424048, "high": 643.991773, "low": 636.568152, "close": 642.135864, "volume": 34100}, "trend_line": 643.582607, "activity_lines": {"activity_5": 640.46556, "activity_10": 642.523909, "activity_20": 645.901715, "activity_30": 645.219794}, "trend_signal": 0, "fair_value": 655.104602, "relative_strength": -12.704097, "rate_of_change": -0.03560853948171434, "market_dynamics": -0.639096, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 639.352063, "high": 641.207947, "low": 635.640234, "close": 635.640259, "volume": 26700}, "trend_line": 643.653373, "activity_lines": {"activity_5": 639.104578, "activity_10": 640.718638, "activity_20": 644.883031, "activity_30": 644.707384}, "trend_signal": 0, "fair_value": 654.838746, "relative_strength": -12.768019, "rate_of_change": 0.010995635871796493, "market_dynamics": -0.674138, "expectation": {"probability": 49.6519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 636.568212, "high": 645.847632, "low": 636.568212, "close": 639.35199, "volume": 24900}, "trend_line": 643.726327, "activity_lines": {"activity_5": 638.980839, "activity_10": 639.959404, "activity_20": 644.225099, "activity_30": 644.429876}, "trend_signal": 0, "fair_value": 654.602062, "relative_strength": -12.304786, "rate_of_change": 0.01133436148403149, "market_dynamics": -0.711116, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 643.063794, "high": 648.631434, "low": 638.424072, "close": 643.063782, "volume": 39200}, "trend_line": 643.892621, "activity_lines": {"activity_5": 640.15623, "activity_10": 640.161861, "activity_20": 643.910248, "activity_30": 644.387131}, "trend_signal": 0, "fair_value": 654.346143, "relative_strength": -11.769407, "rate_of_change": 0.0258330276431266, "market_dynamics": -0.654053, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 644.91969, "high": 651.415284, "low": 640.279968, "close": 642.135864, "volume": 31600}, "trend_line": 643.967216, "activity_lines": {"activity_5": 640.960453, "activity_10": 640.381194, "activity_20": 643.535356, "activity_30": 644.273792}, "trend_signal": 0, "fair_value": 654.057383, "relative_strength": -10.971329, "rate_of_change": 0.011585006190037519, "market_dynamics": -0.665616, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 645.847644, "high": 645.847644, "low": 642.135864, "close": 642.135864, "volume": 15000}, "trend_line": 643.707581, "activity_lines": {"activity_5": 641.517224, "activity_10": 640.752374, "activity_20": 643.184533, "activity_30": 644.15564}, "trend_signal": 0, "fair_value": 653.833166, "relative_strength": -12.760508, "rate_of_change": -0.040318046252839516, "market_dynamics": -0.59476, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 643.063782, "high": 668.118225, "low": 629.144629, "close": 639.35199, "volume": 154700}, "trend_line": 643.810917, "activity_lines": {"activity_5": 641.146037, "activity_10": 640.617394, "activity_20": 642.579626, "activity_30": 643.874634}, "trend_signal": 0, "fair_value": 653.634131, "relative_strength": -15.505618, "rate_of_change": 0.01605325198119936, "market_dynamics": -0.435926, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 639.352014, "high": 643.063782, "low": 631.000537, "close": 636.568176, "volume": 55700}, "trend_line": 643.973383, "activity_lines": {"activity_5": 639.599463, "activity_10": 639.90878, "activity_20": 641.742578, "activity_30": 643.407361}, "trend_signal": 0, "fair_value": 653.379602, "relative_strength": -15.983836, "rate_of_change": 0.02523504894217177, "market_dynamics": -0.532797, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 636.568201, "high": 640.279919, "low": 635.640222, "close": 638.424072, "volume": 17900}, "trend_line": 644.319253, "activity_lines": {"activity_5": 638.857108, "activity_10": 639.605089, "activity_20": 641.137205, "activity_30": 643.049341}, "trend_signal": 0, "fair_value": 653.179998, "relative_strength": -12.947977, "rate_of_change": 0.05370874156144909, "market_dynamics": -0.526964, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 635.640222, "high": 640.279932, "low": 631.928454, "close": 632.856384, "volume": 33500}, "trend_line": 644.206069, "activity_lines": {"activity_5": 636.568172, "activity_10": 638.356578, "activity_20": 640.072277, "activity_30": 642.309801}, "trend_signal": 0, "fair_value": 652.944704, "relative_strength": -7.849269, "rate_of_change": -0.01756644698618785, "market_dynamics": -0.536252, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 632.856408, "high": 640.27997, "low": 617.081421, "close": 617.081421, "volume": 98300}, "trend_line": 643.111285, "activity_lines": {"activity_5": 629.639547, "activity_10": 634.341123, "activity_20": 637.588928, "activity_30": 640.559823}, "trend_signal": 0, "fair_value": 652.635181, "relative_strength": -5.395864, "rate_of_change": -0.16994313662698576, "market_dynamics": -0.783114, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 602.234303, "high": 610.585804, "low": 563.260742, "close": 601.306396, "volume": 89800}, "trend_line": 641.916052, "activity_lines": {"activity_5": 619.122876, "activity_10": 627.913017, "activity_20": 633.797621, "activity_30": 637.862734}, "trend_signal": 0, "fair_value": 652.203022, "relative_strength": -5.125399, "rate_of_change": -0.18585166018349633, "market_dynamics": -0.923042, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 610.585767, "high": 613.369617, "low": 601.306445, "close": 606.874023, "volume": 30000}, "trend_line": 640.906407, "activity_lines": {"activity_5": 612.998453, "activity_10": 623.121459, "activity_20": 630.797272, "activity_30": 635.601958}, "trend_signal": 0, "fair_value": 651.865716, "relative_strength": -11.404295, "rate_of_change": -0.1572861430796704, "market_dynamics": -1.184875, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 606.87406, "high": 619.865247, "low": 606.87406, "close": 612.441711, "volume": 26400}, "trend_line": 639.687349, "activity_lines": {"activity_5": 610.709537, "activity_10": 619.932716, "activity_20": 628.556956, "activity_30": 633.765526}, "trend_signal": 0, "fair_value": 651.472666, "relative_strength": -10.795238, "rate_of_change": -0.19020842773380242, "market_dynamics": -1.352842, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 616.15343, "high": 623.210622, "low": 612.80808, "close": 614.699463, "volume": 50500}, "trend_line": 638.604321, "activity_lines": {"activity_5": 610.905363, "activity_10": 617.711238, "activity_20": 626.726089, "activity_30": 632.153404}, "trend_signal": 0, "fair_value": 651.151456, "relative_strength": -10.667706, "rate_of_change": -0.1693058338097621, "market_dynamics": -1.338591, "expectation": {"probability": 47.1806, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 613.753736, "high": 614.699427, "low": 600.514038, "close": 600.514038, "volume": 49600}, "trend_line": 637.1396, "activity_lines": {"activity_5": 607.583174, "activity_10": 613.409436, "activity_20": 623.714649, "activity_30": 629.695966}, "trend_signal": 0, "fair_value": 650.701069, "relative_strength": -6.905995, "rate_of_change": -0.22936283890256579, "market_dynamics": -1.368536, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 599.568349, "high": 600.514041, "low": 588.220067, "close": 592.948547, "volume": 36400}, "trend_line": 635.361924, "activity_lines": {"activity_5": 602.843648, "activity_10": 608.48885, "activity_20": 620.180884, "activity_30": 626.844931}, "trend_signal": 0, "fair_value": 650.136621, "relative_strength": -8.167764, "rate_of_change": -0.2790088702695498, "market_dynamics": -1.362888, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 592.948535, "high": 601.459732, "low": 591.057164, "close": 595.785583, "volume": 18400}, "trend_line": 633.618048, "activity_lines": {"activity_5": 599.60699, "activity_10": 604.927788, "activity_20": 617.120608, "activity_30": 624.291618}, "trend_signal": 0, "fair_value": 649.557579, "relative_strength": -10.048953, "rate_of_change": -0.27446970523842723, "market_dynamics": -1.437996, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 597.677063, "high": 600.514138, "low": 593.894198, "close": 600.514038, "volume": 17200}, "trend_line": 631.859477, "activity_lines": {"activity_5": 598.685713, "activity_10": 602.967947, "activity_20": 614.722538, "activity_30": 622.155876}, "trend_signal": 0, "fair_value": 649.13451, "relative_strength": -13.559128, "rate_of_change": -0.2775443353532875, "market_dynamics": -1.507165, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 594.839966, "high": 600.514041, "low": 593.894274, "close": 597.677063, "volume": 20700}, "trend_line": 630.099133, "activity_lines": {"activity_5": 597.613957, "activity_10": 601.181566, "activity_20": 612.25248, "activity_30": 619.950559}, "trend_signal": 0, "fair_value": 648.704182, "relative_strength": -10.718319, "rate_of_change": -0.2785973881974264, "market_dynamics": -1.494299, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 598.622732, "high": 603.351135, "low": 592.002838, "close": 603.351135, "volume": 51400}, "trend_line": 628.280477, "activity_lines": {"activity_5": 599.568384, "activity_10": 601.066458, "activity_20": 610.516843, "activity_30": 618.224882}, "trend_signal": 0, "fair_value": 648.266517, "relative_strength": -11.594384, "rate_of_change": -0.2886301384579167, "market_dynamics": -1.216943, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 603.351102, "high": 603.351102, "low": 592.002856, "close": 592.948547, "volume": 20400}, "trend_line": 626.176929, "activity_lines": {"activity_5": 597.866142, "activity_10": 599.309612, "activity_20": 607.975172, "activity_30": 615.945402}, "trend_signal": 0, "fair_value": 647.811342, "relative_strength": -11.174564, "rate_of_change": -0.3348103398094361, "market_dynamics": -1.064182, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 595.785657, "high": 595.785657, "low": 586.32871, "close": 588.220093, "volume": 26200}, "trend_line": 623.946696, "activity_lines": {"activity_5": 594.587748, "activity_10": 596.845008, "activity_20": 605.186466, "activity_30": 613.496574}, "trend_signal": 0, "fair_value": 647.342247, "relative_strength": -8.845592, "rate_of_change": -0.3561665875428634, "market_dynamics": -1.024851, "expectation": {"probability": 48.838, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 588.220118, "high": 591.057193, "low": 574.034668, "close": 589.165771, "volume": 105100}, "trend_line": 621.809849, "activity_lines": {"activity_5": 592.128947, "activity_10": 594.891508, "activity_20": 602.73131, "activity_30": 611.252643}, "trend_signal": 0, "fair_value": 646.835505, "relative_strength": -8.585456, "rate_of_change": -0.3424726845576547, "market_dynamics": -0.807738, "expectation": {"probability": 45.9867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 590.111463, "high": 591.057154, "low": 583.491623, "close": 589.165771, "volume": 20100}, "trend_line": 619.765796, "activity_lines": {"activity_5": 590.426696, "activity_10": 593.361207, "activity_20": 600.532811, "activity_30": 609.146574}, "trend_signal": 0, "fair_value": 646.290518, "relative_strength": -11.466204, "rate_of_change": -0.3287263788579783, "market_dynamics": -0.831871, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 588.220163, "high": 592.948621, "low": 586.328723, "close": 587.274414, "volume": 19000}, "trend_line": 617.937081, "activity_lines": {"activity_5": 588.661413, "activity_10": 591.951272, "activity_20": 598.406422, "activity_30": 607.050356}, "trend_signal": 0, "fair_value": 645.979268, "relative_strength": -9.399097, "rate_of_change": -0.2950654927720452, "market_dynamics": -0.667196, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 581.600255, "high": 587.274427, "low": 581.600255, "close": 586.328735, "volume": 25500}, "trend_line": 616.293363, "activity_lines": {"activity_5": 587.652685, "activity_10": 590.610115, "activity_20": 596.451212, "activity_30": 605.011108}, "trend_signal": 0, "fair_value": 645.798546, "relative_strength": -8.306112, "rate_of_change": -0.266000868136935, "market_dynamics": -0.463845, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 585.383044, "high": 586.328735, "low": 576.871801, "close": 578.763184, "volume": 43200}, "trend_line": 614.242804, "activity_lines": {"activity_5": 584.563428, "activity_10": 588.013764, "activity_20": 594.027966, "activity_30": 602.589806}, "trend_signal": 0, "fair_value": 645.623962, "relative_strength": -8.859182, "rate_of_change": -0.3327244982841104, "market_dynamics": -0.527585, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 578.763206, "high": 582.545972, "low": 576.871813, "close": 577.817505, "volume": 46000}, "trend_line": 612.098859, "activity_lines": {"activity_5": 581.789404, "activity_10": 585.554969, "activity_20": 591.789917, "activity_30": 600.239786}, "trend_signal": 0, "fair_value": 645.344971, "relative_strength": -10.555397, "rate_of_change": -0.3490386840575882, "market_dynamics": -0.577298, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 577.817527, "high": 581.600258, "low": 575.926109, "close": 577.817505, "volume": 45000}, "trend_line": 610.07864, "activity_lines": {"activity_5": 579.771932, "activity_10": 583.508839, "activity_20": 589.840471, "activity_30": 598.028086}, "trend_signal": 0, "fair_value": 645.104226, "relative_strength": -10.946443, "rate_of_change": -0.33004782974117547, "market_dynamics": -0.602592, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 576.871727, "high": 582.545939, "low": 572.143333, "close": 577.817505, "volume": 81800}, "trend_line": 607.934694, "activity_lines": {"activity_5": 578.511011, "activity_10": 581.823792, "activity_20": 588.153114, "activity_30": 595.946723}, "trend_signal": 0, "fair_value": 644.934507, "relative_strength": -8.750511, "rate_of_change": -0.3514212528404395, "market_dynamics": -0.52157, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 576.871765, "high": 578.763184, "low": 570.251925, "close": 578.763184, "volume": 94500}, "trend_line": 606.038792, "activity_lines": {"activity_5": 578.195777, "activity_10": 580.774934, "activity_20": 586.742794, "activity_30": 594.06469}, "trend_signal": 0, "fair_value": 644.759924, "relative_strength": -11.702502, "rate_of_change": -0.31185948403860825, "market_dynamics": -0.390177, "expectation": {"probability": 43.9944, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 580.654589, "high": 582.545972, "low": 578.763206, "close": 581.600281, "volume": 10100}, "trend_line": 604.113735, "activity_lines": {"activity_5": 579.330611, "activity_10": 580.499827, "activity_20": 585.710021, "activity_30": 592.488012}, "trend_signal": 0, "fair_value": 644.543427, "relative_strength": -9.888641, "rate_of_change": -0.3176458380901671, "market_dynamics": -0.36198, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 583.491625, "high": 686.571999, "low": 582.545941, "close": 661.03833, "volume": 803200}, "trend_line": 604.712886, "activity_lines": {"activity_5": 606.755656, "activity_10": 594.788362, "activity_20": 592.363129, "activity_30": 596.160566}, "trend_signal": 0, "fair_value": 644.874393, "relative_strength": 4.388728, "rate_of_change": 0.09917850982150013, "market_dynamics": 0.179209, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 644.961634, "high": 647.798709, "low": 606.18823, "close": 610.916687, "volume": 173000}, "trend_line": 603.672247, "activity_lines": {"activity_5": 611.925431, "activity_10": 598.657098, "activity_20": 594.011334, "activity_30": 596.560811}, "trend_signal": 0, "fair_value": 644.911385, "relative_strength": -1.457809, "rate_of_change": -0.1720881138954356, "market_dynamics": 0.511564, "expectation": {"probability": 49.4368, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 618.482203, "high": 629.830537, "low": 611.862398, "close": 618.482239, "volume": 62800}, "trend_line": 602.883793, "activity_lines": {"activity_5": 617.410445, "activity_10": 603.505917, "activity_20": 596.398081, "activity_30": 597.516295}, "trend_signal": 0, "fair_value": 645.029656, "relative_strength": -3.629905, "rate_of_change": -0.13060961538621166, "market_dynamics": 0.850109, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 618.482239, "high": 630.776212, "low": 602.405396, "close": 613.753723, "volume": 175900}, "trend_line": 602.030517, "activity_lines": {"activity_5": 618.608305, "activity_10": 606.927591, "activity_20": 598.24893, "activity_30": 598.217581}, "trend_signal": 0, "fair_value": 645.002881, "relative_strength": -3.22123, "rate_of_change": -0.14153241634742986, "market_dynamics": 1.300732, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 606.188192, "high": 626.993421, "low": 606.188192, "close": 626.047729, "volume": 60700}, "trend_line": 601.679836, "activity_lines": {"activity_5": 621.571464, "activity_10": 612.085903, "activity_20": 601.171565, "activity_30": 599.767078}, "trend_signal": 0, "fair_value": 644.98935, "relative_strength": 0.876889, "rate_of_change": -0.058249704973013634, "market_dynamics": 1.159108, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 627.939128, "high": 643.070203, "low": 619.427905, "close": 641.178772, "volume": 71600}, "trend_line": 601.771659, "activity_lines": {"activity_5": 626.615141, "activity_10": 619.135595, "activity_20": 605.391146, "activity_30": 602.315397}, "trend_signal": 1, "fair_value": 645.154766, "relative_strength": 2.409595, "rate_of_change": 0.015261106406759602, "market_dynamics": 1.161653, "expectation": {"probability": 48.7346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 641.178827, "high": 653.472745, "low": 639.287444, "close": 645.907227, "volume": 67400}, "trend_line": 602.206687, "activity_lines": {"activity_5": 634.55894, "activity_10": 625.892982, "activity_20": 609.867414, "activity_30": 605.162853}, "trend_signal": 1, "fair_value": 645.341076, "relative_strength": 4.145685, "rate_of_change": 0.07229120771870522, "market_dynamics": 1.186105, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 641.17881, "high": 649.690033, "low": 628.102967, "close": 630.029663, "volume": 49800}, "trend_line": 602.638295, "activity_lines": {"activity_5": 634.877515, "activity_10": 628.525545, "activity_20": 612.601866, "activity_30": 606.957883}, "trend_signal": 1, "fair_value": 645.492342, "relative_strength": 5.943785, "rate_of_change": 0.07167107395471066, "market_dynamics": 1.11979, "expectation": {"probability": 57.6999, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 632.919707, "high": 646.406583, "low": 614.61609, "close": 637.73645, "volume": 117700}, "trend_line": 603.852631, "activity_lines": {"activity_5": 636.99519, "activity_10": 631.61003, "activity_20": 615.943257, "activity_30": 609.22228}, "trend_signal": 1, "fair_value": 645.72638, "relative_strength": 7.903246, "rate_of_change": 0.2015032914561135, "market_dynamics": 1.101421, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 645.443205, "high": 645.443205, "low": 623.286258, "close": 636.773132, "volume": 112300}, "trend_line": 604.849268, "activity_lines": {"activity_5": 637.192912, "activity_10": 633.447125, "activity_20": 618.979628, "activity_30": 611.346184}, "trend_signal": 1, "fair_value": 645.859699, "relative_strength": 7.233517, "rate_of_change": 0.1650463952354756, "market_dynamics": 1.021511, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 638.699767, "high": 654.113401, "low": 633.883026, "close": 645.443237, "volume": 62800}, "trend_line": 605.949318, "activity_lines": {"activity_5": 639.565641, "activity_10": 635.857459, "activity_20": 622.610518, "activity_30": 613.965149}, "trend_signal": 1, "fair_value": 645.976298, "relative_strength": 6.754429, "rate_of_change": 0.18187175850230117, "market_dynamics": 0.947427, "expectation": {"probability": 49.969, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 655.076722, "high": 663.746855, "low": 646.406555, "close": 646.406555, "volume": 65400}, "trend_line": 607.006221, "activity_lines": {"activity_5": 641.975179, "activity_10": 638.72649, "activity_20": 626.065165, "activity_30": 616.575294}, "trend_signal": 1, "fair_value": 646.099073, "relative_strength": 8.363295, "rate_of_change": 0.174421023112701, "market_dynamics": 0.958548, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 645.443266, "high": 652.186706, "low": 595.349124, "close": 604.982605, "volume": 127400}, "trend_line": 607.155174, "activity_lines": {"activity_5": 630.543445, "activity_10": 633.418623, "activity_20": 625.302098, "activity_30": 616.444738}, "trend_signal": 1, "fair_value": 645.950748, "relative_strength": 11.292035, "rate_of_change": 0.02453895773170435, "market_dynamics": 0.695047, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 566.448701, "high": 647.369903, "low": 540.438301, "close": 592.459106, "volume": 333100}, "trend_line": 607.138859, "activity_lines": {"activity_5": 616.607015, "activity_10": 626.079205, "activity_20": 623.261993, "activity_30": 615.496604}, "trend_signal": 1, "fair_value": 645.844494, "relative_strength": 9.466382, "rate_of_change": -0.0026871219580454765, "market_dynamics": 0.382643, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 601.129207, "high": 602.092557, "low": 583.788942, "close": 593.422424, "volume": 131500}, "trend_line": 607.060087, "activity_lines": {"activity_5": 606.01018, "activity_10": 619.302109, "activity_20": 621.28444, "activity_30": 614.611673}, "trend_signal": 0, "fair_value": 645.761099, "relative_strength": 6.060437, "rate_of_change": -0.012974297202754368, "market_dynamics": -0.061274, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 596.312469, "high": 598.239165, "low": 593.422424, "close": 593.422424, "volume": 29700}, "trend_line": 606.8237, "activity_lines": {"activity_5": 598.303393, "activity_10": 613.118202, "activity_20": 619.237081, "activity_30": 613.731824}, "trend_signal": 0, "fair_value": 645.433004, "relative_strength": 3.179729, "rate_of_change": -0.03893963794722719, "market_dynamics": -0.534035, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 602.092559, "high": 614.616052, "low": 587.642307, "close": 596.312439, "volume": 160900}, "trend_line": 606.778212, "activity_lines": {"activity_5": 595.027999, "activity_10": 608.328048, "activity_20": 617.390652, "activity_30": 613.053678}, "trend_signal": 0, "fair_value": 645.26803, "relative_strength": 0.581986, "rate_of_change": -0.007496081646115264, "market_dynamics": -0.658296, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 599.202543, "high": 600.165892, "low": 585.715669, "close": 599.202515, "volume": 28000}, "trend_line": 606.639925, "activity_lines": {"activity_5": 596.05557, "activity_10": 604.965087, "activity_20": 615.731398, "activity_30": 612.564923}, "trend_signal": 0, "fair_value": 645.11046, "relative_strength": -0.645957, "rate_of_change": -0.022790370066897662, "market_dynamics": -0.787041, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 599.202575, "high": 604.019287, "low": 595.349152, "close": 598.239197, "volume": 47700}, "trend_line": 606.81628, "activity_lines": {"activity_5": 597.147376, "activity_10": 601.98747, "activity_20": 613.878566, "activity_30": 612.022941}, "trend_signal": 0, "fair_value": 644.913346, "relative_strength": -1.391189, "rate_of_change": 0.029070786925218906, "market_dynamics": -0.792372, "expectation": {"probability": 47.6446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 593.422455, "high": 606.909362, "low": 591.495758, "close": 598.239197, "volume": 56100}, "trend_line": 607.15025, "activity_lines": {"activity_5": 597.853841, "activity_10": 599.727985, "activity_20": 611.932991, "activity_30": 611.469581}, "trend_signal": 0, "fair_value": 644.682864, "relative_strength": 0.245078, "rate_of_change": 0.055036427170349164, "market_dynamics": -0.777964, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 601.129243, "high": 615.579468, "low": 600.165895, "close": 612.689392, "volume": 42300}, "trend_line": 607.934371, "activity_lines": {"activity_5": 603.055921, "activity_10": 600.796426, "activity_20": 611.284392, "activity_30": 611.826945}, "trend_signal": 0, "fair_value": 644.411539, "relative_strength": 0.535937, "rate_of_change": 0.12914776861246904, "market_dynamics": -0.808358, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 614.616088, "high": 644.479886, "low": 606.90931, "close": 635.809753, "volume": 110400}, "trend_line": 609.48917, "activity_lines": {"activity_5": 614.680322, "activity_10": 606.664092, "activity_20": 613.067965, "activity_30": 613.625356}, "trend_signal": 0, "fair_value": 644.19944, "relative_strength": 4.907483, "rate_of_change": 0.25575112613593104, "market_dynamics": -0.540502, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 633.883059, "high": 646.406548, "low": 622.322879, "close": 627.139648, "volume": 43400}, "trend_line": 610.818011, "activity_lines": {"activity_5": 620.781535, "activity_10": 611.148046, "activity_20": 613.907275, "activity_30": 614.764097}, "trend_signal": 1, "fair_value": 644.12085, "relative_strength": 3.222522, "rate_of_change": 0.21802536704631048, "market_dynamics": -0.356996, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 625.212952, "high": 637.73648, "low": 620.396181, "close": 636.773132, "volume": 22500}, "trend_line": 612.499491, "activity_lines": {"activity_5": 628.231433, "activity_10": 616.980686, "activity_20": 615.622834, "activity_30": 616.438621}, "trend_signal": 1, "fair_value": 643.953856, "relative_strength": 3.262205, "rate_of_change": 0.275283303654921, "market_dynamics": -0.092394, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 633.883026, "high": 646.406555, "low": 625.212894, "close": 646.406555, "volume": 51900}, "trend_line": 614.75427, "activity_lines": {"activity_5": 636.323543, "activity_10": 623.759148, "activity_20": 618.146246, "activity_30": 618.626173}, "trend_signal": 1, "fair_value": 643.815247, "relative_strength": 0.27671, "rate_of_change": 0.3681274895949236, "market_dynamics": 0.192939, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 646.406615, "high": 647.369964, "low": 628.10297, "close": 641.589844, "volume": 66000}, "trend_line": 616.880015, "activity_lines": {"activity_5": 639.598926, "activity_10": 628.698497, "activity_20": 620.113977, "activity_30": 620.357501}, "trend_signal": 1, "fair_value": 643.718059, "relative_strength": 0.32058, "rate_of_change": 0.34578775678938156, "market_dynamics": 0.278659, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 645.443237, "high": 686.867242, "low": 638.6998, "close": 659.893494, "volume": 305700}, "trend_line": 619.615881, "activity_lines": {"activity_5": 647.048828, "activity_10": 636.090011, "activity_20": 623.822955, "activity_30": 623.132564}, "trend_signal": 1, "fair_value": 643.8105, "relative_strength": 3.659829, "rate_of_change": 0.44350050795534157, "market_dynamics": 0.660789, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 650.260008, "high": 650.260008, "low": 626.176274, "close": 646.406555, "volume": 151800}, "trend_line": 621.902183, "activity_lines": {"activity_5": 648.397502, "activity_10": 639.873335, "activity_20": 626.180861, "activity_30": 624.860994}, "trend_signal": 1, "fair_value": 643.771995, "relative_strength": 0.869185, "rate_of_change": 0.3689869917972764, "market_dynamics": 0.916998, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 652.186706, "high": 653.150024, "low": 641.589815, "close": 646.406555, "volume": 45800}, "trend_line": 624.156962, "activity_lines": {"activity_5": 648.461715, "activity_10": 642.798404, "activity_20": 628.460783, "activity_30": 626.441922}, "trend_signal": 1, "fair_value": 643.722367, "relative_strength": -2.974044, "rate_of_change": 0.3625616795752564, "market_dynamics": 0.983792, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 647.369933, "high": 662.783537, "low": 634.846408, "close": 654.113403, "volume": 113700}, "trend_line": 626.574066, "activity_lines": {"activity_5": 650.452649, "activity_10": 646.248948, "activity_20": 631.433403, "activity_30": 628.374595}, "trend_signal": 1, "fair_value": 643.599792, "relative_strength": -0.099382, "rate_of_change": 0.38725899848249945, "market_dynamics": 1.087816, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 649.296633, "high": 666.6369, "low": 647.369937, "close": 660.856812, "volume": 56500}, "trend_line": 626.568015, "activity_lines": {"activity_5": 654.177596, "activity_10": 649.909671, "activity_20": 634.96568, "activity_30": 630.586385}, "trend_signal": 1, "fair_value": 643.498199, "relative_strength": -1.37189, "rate_of_change": -0.0009657278091159323, "market_dynamics": 0.951237, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 661.82016, "high": 665.673552, "low": 652.186647, "close": 659.893494, "volume": 62300}, "trend_line": 628.200576, "activity_lines": {"activity_5": 656.296973, "activity_10": 652.519475, "activity_20": 638.332815, "activity_30": 632.736416}, "trend_signal": 1, "fair_value": 643.245836, "relative_strength": -4.969045, "rate_of_change": 0.2605560706765426, "market_dynamics": 0.858285, "expectation": {"probability": 45.6407, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 664.710204, "high": 670.490325, "low": 650.259954, "close": 665.673584, "volume": 69700}, "trend_line": 629.773621, "activity_lines": {"activity_5": 660.343046, "activity_10": 655.742317, "activity_20": 642.186211, "activity_30": 635.15403}, "trend_signal": 1, "fair_value": 643.030525, "relative_strength": -2.420419, "rate_of_change": 0.2504048961585309, "market_dynamics": 0.901623, "expectation": {"probability": 43.2395, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 666.636933, "high": 688.784618, "low": 657.00342, "close": 669.161133, "volume": 141100}, "trend_line": 631.620534, "activity_lines": {"activity_5": 664.267167, "activity_10": 658.898643, "activity_20": 646.082749, "activity_30": 637.695159}, "trend_signal": 1, "fair_value": 642.902098, "relative_strength": -2.076447, "rate_of_change": 0.29326617349696393, "market_dynamics": 0.961556, "expectation": {"probability": 44.87, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 667.198818, "high": 671.123517, "low": 656.405868, "close": 666.217651, "volume": 53000}, "trend_line": 632.959532, "activity_lines": {"activity_5": 665.693156, "activity_10": 660.930917, "activity_20": 649.333709, "activity_30": 639.927231}, "trend_signal": 1, "fair_value": 642.703958, "relative_strength": -3.069457, "rate_of_change": 0.2119940578119246, "market_dynamics": 0.959724, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 666.217643, "high": 676.029356, "low": 664.255249, "close": 671.123474, "volume": 60200}, "trend_line": 633.957688, "activity_lines": {"activity_5": 667.947469, "activity_10": 663.494957, "activity_20": 652.705246, "activity_30": 642.389421}, "trend_signal": 1, "fair_value": 642.622008, "relative_strength": -6.033535, "rate_of_change": 0.1576966535042235, "market_dynamics": 0.964289, "expectation": {"probability": 45.0914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 671.123501, "high": 677.010549, "low": 664.255286, "close": 670.142334, "volume": 66100}, "trend_line": 634.765525, "activity_lines": {"activity_5": 669.190291, "activity_10": 665.343633, "activity_20": 655.613335, "activity_30": 644.723915}, "trend_signal": 1, "fair_value": 642.618511, "relative_strength": -6.646199, "rate_of_change": 0.1274275894576837, "market_dynamics": 0.969787, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 674.067004, "high": 674.067004, "low": 660.330569, "close": 664.255249, "volume": 31000}, "trend_line": 635.906378, "activity_lines": {"activity_5": 667.787496, "activity_10": 665.935588, "activity_20": 657.609179, "activity_30": 646.626477}, "trend_signal": 1, "fair_value": 642.436038, "relative_strength": -8.049219, "rate_of_change": 0.17972825477565008, "market_dynamics": 0.717655, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 664.255265, "high": 667.198792, "low": 658.368209, "close": 662.292908, "volume": 42600}, "trend_line": 636.724927, "activity_lines": {"activity_5": 665.825142, "activity_10": 665.846231, "activity_20": 659.108359, "activity_30": 648.328834}, "trend_signal": 1, "fair_value": 642.212739, "relative_strength": -9.041397, "rate_of_change": 0.12872162134532983, "market_dynamics": 0.46342, "expectation": {"probability": 45.718, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 662.292926, "high": 685.841121, "low": 625.989469, "close": 633.838867, "volume": 260600}, "trend_line": 636.627118, "activity_lines": {"activity_5": 654.83599, "activity_10": 660.29457, "activity_20": 657.592612, "activity_30": 648.142637}, "trend_signal": 1, "fair_value": 641.863537, "relative_strength": -16.941501, "rate_of_change": -0.015361264472685522, "market_dynamics": 0.106372, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 624.027142, "high": 633.83883, "low": 600.478948, "close": 627.951782, "volume": 167400}, "trend_line": 636.044069, "activity_lines": {"activity_5": 644.043062, "activity_10": 654.041158, "activity_20": 655.346668, "activity_30": 647.582938}, "trend_signal": 1, "fair_value": 641.459648, "relative_strength": -16.633319, "rate_of_change": -0.0915840660120859, "market_dynamics": -0.339844, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 633.838884, "high": 635.801233, "low": 627.951801, "close": 634.820007, "volume": 56600}, "trend_line": 635.657851, "activity_lines": {"activity_5": 638.417655, "activity_10": 649.634787, "activity_20": 653.682163, "activity_30": 647.503966}, "trend_signal": 1, "fair_value": 641.071539, "relative_strength": -18.39609, "rate_of_change": -0.060721893155485936, "market_dynamics": -0.652143, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 638.744706, "high": 638.744706, "low": 610.290644, "close": 625.008301, "volume": 62800}, "trend_line": 636.325374, "activity_lines": {"activity_5": 631.876501, "activity_10": 643.900351, "activity_20": 651.087923, "activity_30": 646.816898}, "trend_signal": 0, "fair_value": 640.744825, "relative_strength": -24.098269, "rate_of_change": 0.10501294036561189, "market_dynamics": -0.894436, "expectation": {"probability": 47.4802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 622.064777, "high": 633.838849, "low": 603.422445, "close": 613.234192, "volume": 79400}, "trend_line": 637.017877, "activity_lines": {"activity_5": 624.027108, "activity_10": 636.764536, "activity_20": 647.382488, "activity_30": 645.327144}, "trend_signal": 0, "fair_value": 640.308738, "relative_strength": -22.106548, "rate_of_change": 0.10882844348117852, "market_dynamics": -1.0504, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 623.045923, "high": 627.95179, "low": 614.21535, "close": 625.989441, "volume": 46200}, "trend_line": 638.103444, "activity_lines": {"activity_5": 623.700045, "activity_10": 632.964712, "activity_20": 645.003929, "activity_30": 644.615632}, "trend_signal": 0, "fair_value": 639.937467, "relative_strength": -20.373458, "rate_of_change": 0.17041389876095567, "market_dynamics": -1.125241, "expectation": {"probability": 44.7957, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 625.989438, "high": 625.989438, "low": 615.196535, "close": 618.140076, "volume": 44500}, "trend_line": 638.927366, "activity_lines": {"activity_5": 621.279822, "activity_10": 628.469152, "activity_20": 641.975036, "activity_30": 643.327673}, "trend_signal": 0, "fair_value": 639.465033, "relative_strength": -18.278951, "rate_of_change": 0.1291204439887083, "market_dynamics": -1.168648, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 620.102435, "high": 626.970648, "low": 617.158866, "close": 619.121216, "volume": 62100}, "trend_line": 639.687659, "activity_lines": {"activity_5": 619.840759, "activity_10": 625.115315, "activity_20": 639.15125, "activity_30": 642.049857}, "trend_signal": 0, "fair_value": 639.134478, "relative_strength": -20.52304, "rate_of_change": 0.11899521611663866, "market_dynamics": -1.165834, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 621.0836, "high": 624.027124, "low": 615.196525, "close": 624.0271, "volume": 49300}, "trend_line": 640.515145, "activity_lines": {"activity_5": 621.083578, "activity_10": 623.581115, "activity_20": 636.988845, "activity_30": 641.039498}, "trend_signal": 0, "fair_value": 638.891865, "relative_strength": -20.030482, "rate_of_change": 0.12935781835989865, "market_dynamics": -1.117739, "expectation": {"probability": 45.5428, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 623.045941, "high": 623.045941, "low": 618.140068, "close": 622.064758, "volume": 33800}, "trend_line": 641.30933, "activity_lines": {"activity_5": 621.737695, "activity_10": 622.421545, "activity_20": 634.74612, "activity_30": 639.849151}, "trend_signal": 0, "fair_value": 638.619725, "relative_strength": -20.585027, "rate_of_change": 0.12399160366459158, "market_dynamics": -1.104791, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 621.083584, "high": 625.008282, "low": 619.121242, "close": 624.0271, "volume": 44700}, "trend_line": 642.168927, "activity_lines": {"activity_5": 622.457223, "activity_10": 622.350187, "activity_20": 632.806197, "activity_30": 638.734168}, "trend_signal": 0, "fair_value": 638.484453, "relative_strength": -17.957287, "rate_of_change": 0.13403781292251085, "market_dynamics": -1.048818, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 624.027134, "high": 624.027134, "low": 618.140094, "close": 624.0271, "volume": 82900}, "trend_line": 642.546851, "activity_lines": {"activity_5": 623.307573, "activity_10": 622.457223, "activity_20": 631.009542, "activity_30": 637.563728}, "trend_signal": 0, "fair_value": 638.315284, "relative_strength": -19.758886, "rate_of_change": 0.05885118138079788, "market_dynamics": -0.953398, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 625.008279, "high": 643.650635, "low": 625.008279, "close": 643.650635, "volume": 41800}, "trend_line": 642.808213, "activity_lines": {"activity_5": 630.306633, "activity_10": 626.203534, "activity_20": 631.257175, "activity_30": 637.63494}, "trend_signal": 0, "fair_value": 638.379248, "relative_strength": -16.371892, "rate_of_change": 0.040675944422312094, "market_dynamics": -0.695309, "expectation": {"probability": 39.9389, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 643.650582, "high": 670.142332, "low": 630.895347, "close": 647.575317, "volume": 133900}, "trend_line": 643.489402, "activity_lines": {"activity_5": 636.978626, "activity_10": 630.502865, "activity_20": 631.955934, "activity_30": 637.942495}, "trend_signal": 0, "fair_value": 638.242389, "relative_strength": -18.000728, "rate_of_change": 0.10597079910054252, "market_dynamics": -0.271811, "expectation": {"probability": 40.6373, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 647.575289, "high": 648.556463, "low": 635.801221, "close": 646.594116, "volume": 51300}, "trend_line": 643.816768, "activity_lines": {"activity_5": 641.75367, "activity_10": 634.213488, "activity_20": 632.647428, "activity_30": 638.142799}, "trend_signal": 0, "fair_value": 638.23483, "relative_strength": -20.764496, "rate_of_change": 0.0508735651251617, "market_dynamics": 0.098153, "expectation": {"probability": 41.6447, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 646.594135, "high": 651.500035, "low": 641.688277, "close": 648.556458, "volume": 33900}, "trend_line": 643.888432, "activity_lines": {"activity_5": 645.547538, "activity_10": 637.674355, "activity_20": 633.633274, "activity_30": 638.448585}, "trend_signal": 0, "fair_value": 638.172055, "relative_strength": -20.04221, "rate_of_change": 0.011131117355418359, "market_dynamics": 0.399728, "expectation": {"probability": 41.1827, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 646.594151, "high": 646.594151, "low": 635.801192, "close": 639.725891, "volume": 34600}, "trend_line": 643.8263, "activity_lines": {"activity_5": 644.762594, "activity_10": 639.119356, "activity_20": 633.862214, "activity_30": 638.180034}, "trend_signal": 0, "fair_value": 638.092221, "relative_strength": -19.997085, "rate_of_change": -0.009649497787532798, "market_dynamics": 0.455433, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 642.66945, "high": 651.499982, "low": 637.763576, "close": 642.669434, "volume": 44300}, "trend_line": 643.252165, "activity_lines": {"activity_5": 643.912244, "activity_10": 640.707077, "activity_20": 634.521003, "activity_30": 638.105398}, "trend_signal": 0, "fair_value": 638.003008, "relative_strength": -20.570402, "rate_of_change": -0.08917544996219566, "market_dynamics": 0.409207, "expectation": {"probability": 41.8881, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 644.631783, "high": 649.537667, "low": 642.669434, "close": 644.631775, "volume": 26700}, "trend_line": 643.193005, "activity_lines": {"activity_5": 643.781421, "activity_10": 642.223438, "activity_20": 635.497506, "activity_30": 638.194405}, "trend_signal": 0, "fair_value": 637.909425, "relative_strength": -23.591024, "rate_of_change": -0.009197015294930234, "market_dynamics": 0.39075, "expectation": {"probability": 41.7794, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 648.556492, "high": 650.518842, "low": 641.688269, "close": 647.575317, "volume": 32000}, "trend_line": 643.231964, "activity_lines": {"activity_5": 644.828015, "activity_10": 643.900357, "activity_20": 636.847791, "activity_30": 638.477135}, "trend_signal": 0, "fair_value": 637.834712, "relative_strength": -22.556222, "rate_of_change": 0.006057124330818414, "market_dynamics": 0.380862, "expectation": {"probability": 42.527, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 655.424734, "high": 657.0, "low": 647.575336, "close": 650.0, "volume": 35600}, "trend_line": 643.094851, "activity_lines": {"activity_5": 646.617423, "activity_10": 645.5543, "activity_20": 638.499082, "activity_30": 638.913782}, "trend_signal": 0, "fair_value": 637.74394, "relative_strength": -24.356046, "rate_of_change": -0.021316260334351075, "market_dynamics": 0.474841, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 646.0, "high": 651.0, "low": 626.0, "close": 641.0, "volume": 55500}, "trend_line": 642.432957, "activity_lines": {"activity_5": 645.310596, "activity_10": 645.099645, "activity_20": 639.216272, "activity_30": 638.778631}, "trend_signal": 0, "fair_value": 637.572494, "relative_strength": -20.468427, "rate_of_change": -0.10292323114867565, "market_dynamics": 0.486832, "expectation": {"probability": 46.0355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 634.0, "high": 643.0, "low": 628.0, "close": 633.0, "volume": 38000}, "trend_line": 641.536507, "activity_lines": {"activity_5": 641.252161, "activity_10": 642.881846, "activity_20": 639.109424, "activity_30": 638.170053}, "trend_signal": 0, "fair_value": 637.447441, "relative_strength": -18.243983, "rate_of_change": -0.1395398524051684, "market_dynamics": 0.351852, "expectation": {"probability": 47.8371, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 633.0, "high": 647.0, "low": 631.0, "close": 638.0, "volume": 23000}, "trend_line": 640.614054, "activity_lines": {"activity_5": 639.505021, "activity_10": 641.766786, "activity_20": 639.487432, "activity_30": 637.941891}, "trend_signal": 0, "fair_value": 637.36593, "relative_strength": -16.328895, "rate_of_change": -0.14378807596058107, "market_dynamics": 0.213216, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 634.0, "high": 646.0, "low": 630.0, "close": 634.0, "volume": 37800}, "trend_line": 639.442017, "activity_lines": {"activity_5": 636.866667, "activity_10": 640.09855, "activity_20": 639.422623, "activity_30": 637.515178}, "trend_signal": 0, "fair_value": 637.241541, "relative_strength": -16.23017, "rate_of_change": -0.18295524312678377, "market_dynamics": -0.010801, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 632.0, "high": 645.0, "low": 630.0, "close": 645.0, "volume": 15700}, "trend_line": 638.734762, "activity_lines": {"activity_5": 638.8, "activity_10": 640.659297, "activity_20": 640.306548, "activity_30": 637.873757}, "trend_signal": 0, "fair_value": 637.118718, "relative_strength": -13.701332, "rate_of_change": -0.11060502456783634, "market_dynamics": -0.158853, "expectation": {"probability": 40.7956, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 646.0, "high": 650.0, "low": 630.0, "close": 640.0, "volume": 98200}, "trend_line": 637.697312, "activity_lines": {"activity_5": 639.4, "activity_10": 640.375617, "activity_20": 640.623756, "activity_30": 637.955386}, "trend_signal": 1, "fair_value": 636.900643, "relative_strength": -19.382569, "rate_of_change": -0.16242266144269055, "market_dynamics": -0.134249, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 640.0, "high": 643.0, "low": 634.0, "close": 637.0, "volume": 31100}, "trend_line": 636.592568, "activity_lines": {"activity_5": 639.066667, "activity_10": 639.541498, "activity_20": 640.551155, "activity_30": 637.910398}, "trend_signal": 1, "fair_value": 636.732283, "relative_strength": -21.216991, "rate_of_change": -0.17323955726505907, "market_dynamics": -0.262743, "expectation": {"probability": 43.5823, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 639.0, "high": 651.0, "low": 636.0, "close": 636.0, "volume": 47400}, "trend_line": 635.650726, "activity_lines": {"activity_5": 638.133333, "activity_10": 638.628642, "activity_20": 640.298179, "activity_30": 637.872167}, "trend_signal": 1, "fair_value": 636.563259, "relative_strength": -22.329548, "rate_of_change": -0.14795051770068185, "market_dynamics": -0.303046, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 638.0, "high": 641.0, "low": 632.0, "close": 637.0, "volume": 13300}, "trend_line": 634.807629, "activity_lines": {"activity_5": 637.666667, "activity_10": 638.054545, "activity_20": 640.083427, "activity_30": 637.959217}, "trend_signal": 1, "fair_value": 636.377664, "relative_strength": -21.33665, "rate_of_change": -0.13263526108203383, "market_dynamics": -0.462451, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 640.0, "high": 640.0, "low": 633.0, "close": 634.0, "volume": 6500}, "trend_line": 634.813001, "activity_lines": {"activity_5": 636.0, "activity_10": 637.127273, "activity_20": 639.511841, "activity_30": 637.907112}, "trend_signal": 1, "fair_value": 636.195819, "relative_strength": -25.081402, "rate_of_change": 0.0008462406175597075, "market_dynamics": -0.654248, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 635.0, "high": 636.0, "low": 631.0, "close": 631.0, "volume": 22000}, "trend_line": 634.914608, "activity_lines": {"activity_5": 634.066667, "activity_10": 635.945455, "activity_20": 638.60705, "activity_30": 637.661112}, "trend_signal": 0, "fair_value": 636.063691, "relative_strength": -23.242773, "rate_of_change": 0.016005815860733793, "market_dynamics": -0.710621, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 635.0, "high": 636.0, "low": 627.0, "close": 632.0, "volume": 34600}, "trend_line": 634.820608, "activity_lines": {"activity_5": 633.066667, "activity_10": 635.127273, "activity_20": 637.764293, "activity_30": 637.473073}, "trend_signal": 0, "fair_value": 635.966699, "relative_strength": -24.802237, "rate_of_change": -0.014805140536324049, "market_dynamics": -0.771404, "expectation": {"probability": 45.9774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 635.0, "high": 643.0, "low": 630.0, "close": 637.0, "volume": 40100}, "trend_line": 635.220331, "activity_lines": {"activity_5": 634.066667, "activity_10": 635.236364, "activity_20": 637.453206, "activity_30": 637.613679}, "trend_signal": 0, "fair_value": 635.648956, "relative_strength": -26.932394, "rate_of_change": 0.06296629236081676, "market_dynamics": -0.677057, "expectation": {"probability": 41.2388, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 635.0, "high": 639.0, "low": 629.0, "close": 631.0, "volume": 10500}, "trend_line": 635.812524, "activity_lines": {"activity_5": 633.0, "activity_10": 634.272727, "activity_20": 636.621049, "activity_30": 637.3414}, "trend_signal": 0, "fair_value": 635.350207, "relative_strength": -27.115774, "rate_of_change": 0.09322639265462454, "market_dynamics": -0.779274, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 630.0, "high": 637.0, "low": 624.0, "close": 633.0, "volume": 27200}, "trend_line": 636.04621, "activity_lines": {"activity_5": 633.0, "activity_10": 633.727273, "activity_20": 636.053625, "activity_30": 637.159946}, "trend_signal": 0, "fair_value": 635.052787, "relative_strength": -25.485456, "rate_of_change": 0.036753915844526606, "market_dynamics": -0.739023, "expectation": {"probability": 46.5925, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 635.0, "high": 648.0, "low": 633.0, "close": 644.0, "volume": 51200}, "trend_line": 636.908207, "activity_lines": {"activity_5": 636.733333, "activity_10": 635.4, "activity_20": 636.6079, "activity_30": 637.673094}, "trend_signal": 0, "fair_value": 634.699478, "relative_strength": -28.954386, "rate_of_change": 0.13552427267823416, "market_dynamics": -0.375368, "expectation": {"probability": 41.2028, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 644.0, "high": 645.0, "low": 635.0, "close": 640.0, "volume": 8700}, "trend_line": 637.604167, "activity_lines": {"activity_5": 638.266667, "activity_10": 636.272727, "activity_20": 636.760869, "activity_30": 637.872565}, "trend_signal": 0, "fair_value": 634.332019, "relative_strength": -26.711278, "rate_of_change": 0.10927163323552741, "market_dynamics": -0.266374, "expectation": {"probability": 44.476, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 644.0, "high": 647.0, "low": 637.0, "close": 644.0, "volume": 15800}, "trend_line": 638.26993, "activity_lines": {"activity_5": 640.6, "activity_10": 637.818182, "activity_20": 637.307502, "activity_30": 638.285199}, "trend_signal": 0, "fair_value": 634.13384, "relative_strength": -25.879228, "rate_of_change": 0.10441635021498906, "market_dynamics": 0.186819, "expectation": {"probability": 41.1611, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 641.0, "high": 657.0, "low": 631.0, "close": 645.0, "volume": 64500}, "trend_line": 639.034438, "activity_lines": {"activity_5": 642.8, "activity_10": 639.4, "activity_20": 637.952381, "activity_30": 638.719397}, "trend_signal": 0, "fair_value": 633.970799, "relative_strength": -23.622546, "rate_of_change": 0.11977816344880574, "market_dynamics": 0.625153, "expectation": {"probability": 42.2373, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9720e52-0249-48b7-b3c8-11ee7e26dec2/", "share_image": "https://sharemaestro.com/terminal/b9720e52-0249-48b7-b3c8-11ee7e26dec2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}