{"ticker": {"uuid": "b9722e07-6474-4fb7-8194-9542bb15607e", "symbol": "PEZ", "name": "INVESCO DORSEY WRIGHT CONSUMER CYCLICALS MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEZ rose 4.64%, moving from 95.19 to 99.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.92 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 59.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.61"}, {"label": "12-Week Change", "value": "4.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.92"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.29, "high": 100.355, "low": 99.29, "close": 99.605, "volume": 2698}, "trend_line": 101.015177, "activity_lines": {"activity_5": 98.48212, "activity_10": 99.123113, "activity_20": 99.381354, "activity_30": 100.536189}, "trend_signal": 0, "fair_value": 91.667591, "relative_strength": -18.923281, "rate_of_change": 0.03501392654491812, "market_dynamics": -0.505973, "expectation": {"probability": 59.0062, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.127591, "high": 67.261783, "low": 65.127591, "close": 66.3684, "volume": 846}, "trend_line": 66.660893, "activity_lines": {"activity_5": 65.899447, "activity_10": 66.519256, "activity_20": 66.928283, "activity_30": 66.91517}, "trend_signal": 0, "fair_value": 73.660205, "relative_strength": -14.751715, "rate_of_change": 0.07690475317944431, "market_dynamics": -0.959934, "expectation": {"probability": 54.0154, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.4478, "high": 67.916918, "low": 66.4478, "close": 67.4603, "volume": 3112}, "trend_line": 66.729833, "activity_lines": {"activity_5": 66.373073, "activity_10": 66.623156, "activity_20": 66.932488, "activity_30": 66.966745}, "trend_signal": 0, "fair_value": 73.802258, "relative_strength": -16.238707, "rate_of_change": 0.1034189565987329, "market_dynamics": -0.724488, "expectation": {"probability": 53.3402, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.075612, "high": 67.489425, "low": 66.9264, "close": 66.9264, "volume": 1623}, "trend_line": 66.738183, "activity_lines": {"activity_5": 66.648553, "activity_10": 66.606071, "activity_20": 66.885888, "activity_30": 66.979427}, "trend_signal": 0, "fair_value": 73.942362, "relative_strength": -15.551505, "rate_of_change": 0.012513143858770311, "market_dynamics": -0.512906, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.214898, "high": 68.975596, "low": 67.214898, "close": 68.8612, "volume": 3778}, "trend_line": 66.802503, "activity_lines": {"activity_5": 67.52052, "activity_10": 66.956973, "activity_20": 67.037662, "activity_30": 67.116395}, "trend_signal": 1, "fair_value": 74.079722, "relative_strength": -14.51318, "rate_of_change": 0.09637661247084753, "market_dynamics": -0.078901, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.905891, "high": 68.905891, "low": 66.707508, "close": 67.9012, "volume": 4686}, "trend_line": 66.893873, "activity_lines": {"activity_5": 67.801267, "activity_10": 67.135111, "activity_20": 67.098266, "activity_30": 67.187279}, "trend_signal": 1, "fair_value": 74.198107, "relative_strength": -14.792677, "rate_of_change": 0.13677631210914018, "market_dynamics": 0.226754, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.127719, "high": 72.199288, "low": 69.122248, "close": 71.7807, "volume": 6752}, "trend_line": 67.172253, "activity_lines": {"activity_5": 69.227, "activity_10": 68.028104, "activity_20": 67.54318, "activity_30": 67.502558}, "trend_signal": 1, "fair_value": 74.338972, "relative_strength": -12.797622, "rate_of_change": 0.41615171541943535, "market_dynamics": 0.620686, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.385425, "high": 74.814689, "low": 71.8603, "close": 71.8603, "volume": 8409}, "trend_line": 67.46582, "activity_lines": {"activity_5": 70.318447, "activity_10": 68.854942, "activity_20": 67.979649, "activity_30": 67.805013}, "trend_signal": 1, "fair_value": 74.468577, "relative_strength": -11.734898, "rate_of_change": 0.43703610775121077, "market_dynamics": 1.061662, "expectation": {"probability": 54.5743, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.561932, "high": 72.1737, "low": 70.719483, "close": 72.1737, "volume": 4525}, "trend_line": 67.760063, "activity_lines": {"activity_5": 71.221027, "activity_10": 69.653258, "activity_20": 68.432026, "activity_30": 68.108747}, "trend_signal": 1, "fair_value": 74.57155, "relative_strength": -13.03378, "rate_of_change": 0.4361364021070354, "market_dynamics": 1.208385, "expectation": {"probability": 54.7791, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.507003, "high": 73.082064, "low": 71.353, "close": 71.353, "volume": 4455}, "trend_line": 67.967803, "activity_lines": {"activity_5": 71.50022, "activity_10": 70.193738, "activity_20": 68.778145, "activity_30": 68.340549}, "trend_signal": 1, "fair_value": 74.642693, "relative_strength": -11.285862, "rate_of_change": 0.3065817692642953, "market_dynamics": 1.401337, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.959786, "high": 71.959786, "low": 68.965606, "close": 69.5724, "volume": 4042}, "trend_line": 68.067057, "activity_lines": {"activity_5": 71.01976, "activity_10": 70.291198, "activity_20": 68.924817, "activity_30": 68.444072}, "trend_signal": 1, "fair_value": 74.698987, "relative_strength": -11.967048, "rate_of_change": 0.14603090819340145, "market_dynamics": 1.150851, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.801296, "high": 69.801296, "low": 66.120644, "close": 66.5642, "volume": 5056}, "trend_line": 68.092547, "activity_lines": {"activity_5": 69.425153, "activity_10": 69.770915, "activity_20": 68.764254, "activity_30": 68.347113}, "trend_signal": 1, "fair_value": 74.706045, "relative_strength": -13.633306, "rate_of_change": 0.03744836507326986, "market_dynamics": 0.743674, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.150454, "high": 67.791782, "low": 66.120612, "close": 66.6528, "volume": 2031}, "trend_line": 68.065327, "activity_lines": {"activity_5": 68.207847, "activity_10": 69.26318, "activity_20": 68.620036, "activity_30": 68.254226}, "trend_signal": 1, "fair_value": 74.725801, "relative_strength": -14.663795, "rate_of_change": -0.03997500636890525, "market_dynamics": 0.312337, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.351094, "high": 70.726259, "low": 67.351094, "close": 70.5671, "volume": 4016}, "trend_line": 68.087933, "activity_lines": {"activity_5": 68.642473, "activity_10": 69.481818, "activity_20": 68.84619, "activity_30": 68.415631}, "trend_signal": 1, "fair_value": 74.799254, "relative_strength": -12.654159, "rate_of_change": 0.03321221096904499, "market_dynamics": 0.193961, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.727415, "high": 68.995499, "low": 68.398652, "close": 68.5031, "volume": 768}, "trend_line": 68.074193, "activity_lines": {"activity_5": 68.496207, "activity_10": 69.258989, "activity_20": 68.86268, "activity_30": 68.442416}, "trend_signal": 1, "fair_value": 74.859403, "relative_strength": -13.819938, "rate_of_change": -0.02017978721723384, "market_dynamics": -0.03442, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.482877, "high": 69.784384, "low": 67.841549, "close": 68.0779, "volume": 1804}, "trend_line": 67.976237, "activity_lines": {"activity_5": 68.3982, "activity_10": 68.965362, "activity_20": 68.840848, "activity_30": 68.442655}, "trend_signal": 1, "fair_value": 74.911108, "relative_strength": -13.676621, "rate_of_change": -0.14389594012520485, "market_dynamics": -0.169219, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.845656, "high": 68.393522, "low": 64.1899, "close": 64.1899, "volume": 2221}, "trend_line": 67.8354, "activity_lines": {"activity_5": 67.103827, "activity_10": 67.961613, "activity_20": 68.450373, "activity_30": 68.198375}, "trend_signal": 0, "fair_value": 74.933382, "relative_strength": -15.501879, "rate_of_change": -0.20718563753387903, "market_dynamics": -0.392221, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.831333, "high": 64.966909, "low": 63.084243, "close": 64.5585, "volume": 4284}, "trend_line": 67.68958, "activity_lines": {"activity_5": 66.090607, "activity_10": 67.162896, "activity_20": 68.110034, "activity_30": 67.986963}, "trend_signal": 0, "fair_value": 74.937568, "relative_strength": -14.783194, "rate_of_change": -0.21496150977218456, "market_dynamics": -0.807171, "expectation": {"probability": 52.1808, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.781528, "high": 63.921981, "low": 61.161734, "close": 62.377, "volume": 6076}, "trend_line": 67.5597, "activity_lines": {"activity_5": 64.48984, "activity_10": 66.100304, "activity_20": 67.574309, "activity_30": 67.644215}, "trend_signal": 0, "fair_value": 74.914497, "relative_strength": -18.725372, "rate_of_change": -0.19187591354533443, "market_dynamics": -1.010622, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.849043, "high": 64.110234, "low": 61.3211, "close": 61.3211, "volume": 4565}, "trend_line": 67.43436, "activity_lines": {"activity_5": 63.083113, "activity_10": 65.023851, "activity_20": 66.956226, "activity_30": 67.241725}, "trend_signal": 0, "fair_value": 74.878479, "relative_strength": -19.755063, "rate_of_change": -0.1855248025080165, "market_dynamics": -1.181206, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.508606, "high": 62.625949, "low": 59.3026, "close": 59.3026, "volume": 1772}, "trend_line": 67.237213, "activity_lines": {"activity_5": 61.482353, "activity_10": 63.762796, "activity_20": 66.162437, "activity_30": 66.717095}, "trend_signal": 0, "fair_value": 74.840941, "relative_strength": -19.636716, "rate_of_change": -0.29235392758232015, "market_dynamics": -1.220448, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.79107, "high": 59.932822, "low": 58.706101, "close": 59.04, "volume": 4270}, "trend_line": 66.931063, "activity_lines": {"activity_5": 60.37908, "activity_10": 62.64072, "activity_20": 65.374, "activity_30": 66.188243}, "trend_signal": 0, "fair_value": 74.847717, "relative_strength": -17.373407, "rate_of_change": -0.45532821236954363, "market_dynamics": -1.256487, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.498196, "high": 66.381379, "low": 59.358839, "close": 66.222, "volume": 8263}, "trend_line": 66.933627, "activity_lines": {"activity_5": 62.013133, "activity_10": 62.961265, "activity_20": 65.30446, "activity_30": 66.142497}, "trend_signal": 0, "fair_value": 74.85468, "relative_strength": -12.481921, "rate_of_change": 0.003830807229233267, "market_dynamics": -1.011098, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.281724, "high": 67.173748, "low": 65.554558, "close": 66.7499, "volume": 4449}, "trend_line": 66.898033, "activity_lines": {"activity_5": 63.712253, "activity_10": 63.385625, "activity_20": 65.291092, "activity_30": 66.130644}, "trend_signal": 0, "fair_value": 74.873716, "relative_strength": -13.869488, "rate_of_change": -0.05317805353653289, "market_dynamics": -0.7361, "expectation": {"probability": 50.6298, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.899342, "high": 71.282265, "low": 66.899342, "close": 70.7344, "volume": 6579}, "trend_line": 66.957207, "activity_lines": {"activity_5": 66.448013, "activity_10": 64.603844, "activity_20": 65.658042, "activity_30": 66.378151}, "trend_signal": 0, "fair_value": 74.886619, "relative_strength": -10.132394, "rate_of_change": 0.08845402076320948, "market_dynamics": -0.182141, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.983457, "high": 71.277213, "low": 70.614893, "close": 70.9725, "volume": 1668}, "trend_line": 67.042183, "activity_lines": {"activity_5": 68.635587, "activity_10": 65.824784, "activity_20": 66.038748, "activity_30": 66.637202}, "trend_signal": 0, "fair_value": 74.878741, "relative_strength": -10.194763, "rate_of_change": 0.12691090893321982, "market_dynamics": 0.235751, "expectation": {"probability": 52.2299, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.099107, "high": 73.583329, "low": 70.695779, "close": 73.4881, "volume": 5245}, "trend_line": 67.246913, "activity_lines": {"activity_5": 70.8837, "activity_10": 67.450476, "activity_20": 66.644409, "activity_30": 67.053068}, "trend_signal": 0, "fair_value": 74.887962, "relative_strength": -6.743937, "rate_of_change": 0.3053749010529864, "market_dynamics": 0.530308, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.842241, "high": 75.8544, "low": 73.385322, "close": 75.8544, "volume": 390311}, "trend_line": 67.536807, "activity_lines": {"activity_5": 72.957373, "activity_10": 69.337347, "activity_20": 67.467302, "activity_30": 67.60839}, "trend_signal": 0, "fair_value": 74.918124, "relative_strength": -3.930242, "rate_of_change": 0.43108893340574556, "market_dynamics": 0.90668, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.874404, "high": 81.432749, "low": 75.531739, "close": 80.1876, "volume": 23979}, "trend_line": 68.00307, "activity_lines": {"activity_5": 75.833287, "activity_10": 71.806693, "activity_20": 68.683861, "activity_30": 68.42457}, "trend_signal": 1, "fair_value": 74.952738, "relative_strength": -1.412101, "rate_of_change": 0.6903835415257311, "market_dynamics": 1.033863, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.218873, "high": 82.670282, "low": 80.216382, "close": 82.3514, "volume": 31368}, "trend_line": 68.588353, "activity_lines": {"activity_5": 78.53462, "activity_10": 74.345627, "activity_20": 70.068335, "activity_30": 69.350269}, "trend_signal": 1, "fair_value": 74.982083, "relative_strength": 0.638878, "rate_of_change": 0.8606714373336439, "market_dynamics": 1.235408, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.520803, "high": 83.212379, "low": 82.065, "close": 82.065, "volume": 7113}, "trend_line": 69.13457, "activity_lines": {"activity_5": 80.36602, "activity_10": 76.45012, "activity_20": 71.373159, "activity_30": 70.21973}, "trend_signal": 1, "fair_value": 75.028962, "relative_strength": 0.333998, "rate_of_change": 0.7963699026276351, "market_dynamics": 1.262043, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.185473, "high": 81.344914, "low": 78.938349, "close": 79.3802, "volume": 23044}, "trend_line": 69.568297, "activity_lines": {"activity_5": 80.562987, "activity_10": 77.652605, "activity_20": 72.3628, "activity_30": 70.880738}, "trend_signal": 1, "fair_value": 75.026442, "relative_strength": 0.600119, "rate_of_change": 0.6273663089247603, "market_dynamics": 1.153092, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.627506, "high": 81.494469, "low": 80.099357, "close": 80.4581, "volume": 29486}, "trend_line": 70.001557, "activity_lines": {"activity_5": 80.726447, "activity_10": 78.681251, "activity_20": 73.394069, "activity_30": 71.583306}, "trend_signal": 1, "fair_value": 75.009666, "relative_strength": -0.818347, "rate_of_change": 0.622783679755743, "market_dynamics": 1.080504, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.408214, "high": 81.594058, "low": 79.810309, "close": 81.4394, "volume": 14046}, "trend_line": 70.485323, "activity_lines": {"activity_5": 80.910093, "activity_10": 79.629476, "activity_20": 74.453055, "activity_30": 72.321231}, "trend_signal": 1, "fair_value": 74.980409, "relative_strength": -1.988094, "rate_of_change": 0.6910789141447076, "market_dynamics": 0.997546, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.69026, "high": 83.049003, "low": 80.268147, "close": 81.7657, "volume": 19855}, "trend_line": 70.915473, "activity_lines": {"activity_5": 81.119053, "activity_10": 80.369947, "activity_20": 75.491345, "activity_30": 73.048998}, "trend_signal": 1, "fair_value": 74.981653, "relative_strength": -1.85803, "rate_of_change": 0.6102688924331267, "market_dynamics": 0.961202, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.044719, "high": 83.869923, "low": 81.374866, "close": 83.6768, "volume": 13261}, "trend_line": 71.441327, "activity_lines": {"activity_5": 82.004093, "activity_10": 81.257322, "activity_20": 76.64849, "activity_30": 73.872309}, "trend_signal": 1, "fair_value": 74.926361, "relative_strength": -0.442733, "rate_of_change": 0.7415222345058536, "market_dynamics": 1.025633, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.019044, "high": 84.982163, "low": 81.723584, "close": 84.8576, "volume": 47566}, "trend_line": 71.877223, "activity_lines": {"activity_5": 83.17528, "activity_10": 82.1284, "activity_20": 77.84381, "activity_30": 74.737875}, "trend_signal": 1, "fair_value": 74.86963, "relative_strength": -0.530217, "rate_of_change": 0.6101454414473567, "market_dynamics": 1.122548, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.261188, "high": 86.850618, "low": 83.487405, "close": 86.0282, "volume": 31103}, "trend_line": 72.349487, "activity_lines": {"activity_5": 84.371507, "activity_10": 83.005596, "activity_20": 79.0522, "activity_30": 75.650841}, "trend_signal": 1, "fair_value": 74.826387, "relative_strength": 2.74057, "rate_of_change": 0.657042635050043, "market_dynamics": 1.249381, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.510323, "high": 88.220824, "low": 85.101755, "close": 88.085, "volume": 13099}, "trend_line": 72.879863, "activity_lines": {"activity_5": 85.881993, "activity_10": 84.071778, "activity_20": 80.354238, "activity_30": 76.666036}, "trend_signal": 1, "fair_value": 74.825872, "relative_strength": 4.054891, "rate_of_change": 0.7330749974771819, "market_dynamics": 1.361695, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.625539, "high": 91.7186, "low": 88.603416, "close": 91.7186, "volume": 14866}, "trend_line": 73.558717, "activity_lines": {"activity_5": 88.16064, "activity_10": 85.655025, "activity_20": 81.879914, "activity_30": 77.881438}, "trend_signal": 1, "fair_value": 74.878571, "relative_strength": 6.472689, "rate_of_change": 0.9314699178290184, "market_dynamics": 1.447231, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.540737, "high": 92.540737, "low": 90.1541, "close": 90.1541, "volume": 17203}, "trend_line": 74.244773, "activity_lines": {"activity_5": 89.25426, "activity_10": 86.783505, "activity_20": 83.11184, "activity_30": 78.952108}, "trend_signal": 1, "fair_value": 74.870154, "relative_strength": 6.501994, "rate_of_change": 0.9326644454660533, "market_dynamics": 1.422927, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.768962, "high": 92.331479, "low": 88.768962, "close": 91.1269, "volume": 50723}, "trend_line": 75.06353, "activity_lines": {"activity_5": 90.240327, "activity_10": 87.941784, "activity_20": 84.289502, "activity_30": 80.041277}, "trend_signal": 1, "fair_value": 74.877926, "relative_strength": 8.966363, "rate_of_change": 1.1027806630912658, "market_dynamics": 1.440059, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.796726, "high": 96.174685, "low": 90.796726, "close": 94.9175, "volume": 37188}, "trend_line": 76.005687, "activity_lines": {"activity_5": 92.071973, "activity_10": 89.575685, "activity_20": 85.675379, "activity_30": 81.322179}, "trend_signal": 1, "fair_value": 74.936072, "relative_strength": 10.170358, "rate_of_change": 1.255146140875595, "market_dynamics": 1.417318, "expectation": {"probability": 56.8157, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 95.067214, "high": 96.3244, "low": 94.328867, "close": 96.3244, "volume": 22532}, "trend_line": 76.864263, "activity_lines": {"activity_5": 93.779967, "activity_10": 91.202489, "activity_20": 87.0586, "activity_30": 82.633063}, "trend_signal": 1, "fair_value": 74.995047, "relative_strength": 12.367178, "rate_of_change": 1.1296207348273812, "market_dynamics": 1.33824, "expectation": {"probability": 56.8157, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.296753, "high": 96.296753, "low": 92.552833, "close": 93.5057, "volume": 18302}, "trend_line": 77.697683, "activity_lines": {"activity_5": 93.9991, "activity_10": 92.046165, "activity_20": 88.032544, "activity_30": 83.706705}, "trend_signal": 1, "fair_value": 75.02016, "relative_strength": 9.923605, "rate_of_change": 1.0842750160760715, "market_dynamics": 1.278398, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.503107, "high": 93.718026, "low": 89.210316, "close": 89.6194, "volume": 18941}, "trend_line": 78.415733, "activity_lines": {"activity_5": 92.80366, "activity_10": 91.969787, "activity_20": 88.527929, "activity_30": 84.475848}, "trend_signal": 1, "fair_value": 75.039997, "relative_strength": 5.987404, "rate_of_change": 0.9241588323811473, "market_dynamics": 0.948585, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.519636, "high": 89.669301, "low": 85.592027, "close": 85.7381, "volume": 35388}, "trend_line": 79.134007, "activity_lines": {"activity_5": 90.3501, "activity_10": 91.079671, "activity_20": 88.564871, "activity_30": 84.948258}, "trend_signal": 1, "fair_value": 75.030671, "relative_strength": 7.306708, "rate_of_change": 0.9159820007038559, "market_dynamics": 0.491352, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.256945, "high": 91.734586, "low": 86.217035, "close": 91.4154, "volume": 14334}, "trend_line": 80.029237, "activity_lines": {"activity_5": 90.148227, "activity_10": 91.205782, "activity_20": 89.084175, "activity_30": 85.740606}, "trend_signal": 1, "fair_value": 75.052571, "relative_strength": 10.087809, "rate_of_change": 1.1312835453915508, "market_dynamics": 0.109124, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.153724, "high": 93.081647, "low": 88.646575, "close": 92.3433, "volume": 49634}, "trend_line": 81.028113, "activity_lines": {"activity_5": 90.489127, "activity_10": 91.402653, "activity_20": 89.617751, "activity_30": 86.535062}, "trend_signal": 1, "fair_value": 75.080356, "relative_strength": 10.038295, "rate_of_change": 1.2481388520547934, "market_dynamics": -0.121501, "expectation": {"probability": 50.1358, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.538577, "high": 94.879475, "low": 92.792248, "close": 93.975, "volume": 34634}, "trend_line": 82.116577, "activity_lines": {"activity_5": 91.639333, "activity_10": 91.818773, "activity_20": 90.248842, "activity_30": 87.370345}, "trend_signal": 1, "fair_value": 75.141721, "relative_strength": 10.265341, "rate_of_change": 1.3433164857239137, "market_dynamics": -0.182897, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.194146, "high": 95.905316, "low": 93.413095, "close": 94.3488, "volume": 8908}, "trend_line": 83.284783, "activity_lines": {"activity_5": 92.882853, "activity_10": 92.261831, "activity_20": 90.860183, "activity_30": 88.159521}, "trend_signal": 1, "fair_value": 75.213672, "relative_strength": 8.210238, "rate_of_change": 1.422618967665929, "market_dynamics": -0.165098, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.586042, "high": 95.586042, "low": 92.033993, "close": 94.0411, "volume": 7778}, "trend_line": 84.451487, "activity_lines": {"activity_5": 93.708513, "activity_10": 92.572676, "activity_20": 91.383725, "activity_30": 88.853477}, "trend_signal": 1, "fair_value": 75.250766, "relative_strength": 6.207484, "rate_of_change": 1.4008609471912723, "market_dynamics": -0.20963, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.658102, "high": 96.6245, "low": 92.802256, "close": 96.6245, "volume": 38163}, "trend_line": 85.464903, "activity_lines": {"activity_5": 94.841773, "activity_10": 93.300245, "activity_20": 92.083491, "activity_30": 89.638832}, "trend_signal": 1, "fair_value": 75.310215, "relative_strength": 10.570601, "rate_of_change": 1.1999978164978984, "market_dynamics": -0.220269, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.242296, "high": 97.332095, "low": 94.927479, "close": 95.6773, "volume": 123454}, "trend_line": 86.42915, "activity_lines": {"activity_5": 95.312027, "activity_10": 93.82456, "activity_20": 92.616065, "activity_30": 90.297697}, "trend_signal": 1, "fair_value": 75.346646, "relative_strength": 6.397598, "rate_of_change": 1.1282374005619595, "market_dynamics": -0.198503, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.96518, "high": 99.143066, "low": 95.520774, "close": 95.7774, "volume": 10471}, "trend_line": 87.263917, "activity_lines": {"activity_5": 95.59338, "activity_10": 94.37884, "activity_20": 93.090373, "activity_30": 90.900809}, "trend_signal": 1, "fair_value": 75.422335, "relative_strength": 2.745846, "rate_of_change": 0.9658396501643246, "market_dynamics": -0.233347, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.705439, "high": 98.050489, "low": 95.187299, "close": 95.9462, "volume": 8203}, "trend_line": 88.096373, "activity_lines": {"activity_5": 95.81084, "activity_10": 94.922507, "activity_20": 93.514034, "activity_30": 91.460957}, "trend_signal": 1, "fair_value": 75.450031, "relative_strength": 2.570402, "rate_of_change": 0.9539521357951344, "market_dynamics": -0.248264, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.785544, "high": 96.326333, "low": 95.446403, "close": 95.7157, "volume": 9755}, "trend_line": 88.837293, "activity_lines": {"activity_5": 95.844973, "activity_10": 95.309233, "activity_20": 93.857318, "activity_30": 91.952526}, "trend_signal": 1, "fair_value": 75.479275, "relative_strength": 2.266165, "rate_of_change": 0.8410334895399185, "market_dynamics": -0.426243, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.137077, "high": 95.266786, "low": 93.792486, "close": 94.0096, "volume": 45504}, "trend_line": 89.442467, "activity_lines": {"activity_5": 95.198767, "activity_10": 95.204347, "activity_20": 93.98641, "activity_30": 92.286223}, "trend_signal": 1, "fair_value": 75.507971, "relative_strength": -3.035006, "rate_of_change": 0.6812161644772213, "market_dynamics": -0.602389, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.229089, "high": 96.633707, "low": 92.376236, "close": 96.1005, "volume": 10027}, "trend_line": 89.972897, "activity_lines": {"activity_5": 95.423853, "activity_10": 95.432458, "activity_20": 94.276629, "activity_30": 92.715774}, "trend_signal": 1, "fair_value": 75.591215, "relative_strength": -0.64462, "rate_of_change": 0.5930404401748106, "market_dynamics": -0.605747, "expectation": {"probability": 53.4206, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.404229, "high": 99.337663, "low": 95.316663, "close": 95.6129, "volume": 7261}, "trend_line": 90.414947, "activity_lines": {"activity_5": 95.458193, "activity_10": 95.503602, "activity_20": 94.482241, "activity_30": 93.079645}, "trend_signal": 1, "fair_value": 75.640742, "relative_strength": 2.83734, "rate_of_change": 0.4913146233359527, "market_dynamics": -0.566496, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.464105, "high": 97.822964, "low": 93.869911, "close": 95.8854, "volume": 5422}, "trend_line": 90.875627, "activity_lines": {"activity_5": 95.594333, "activity_10": 95.594511, "activity_20": 94.695261, "activity_30": 93.432578}, "trend_signal": 1, "fair_value": 75.693119, "relative_strength": 5.680803, "rate_of_change": 0.5095175247959792, "market_dynamics": -0.437478, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.713525, "high": 99.048299, "low": 91.255741, "close": 91.9442, "volume": 16807}, "trend_line": 91.294427, "activity_lines": {"activity_5": 94.420793, "activity_10": 94.9409, "activity_20": 94.505637, "activity_30": 93.501518}, "trend_signal": 1, "fair_value": 75.715947, "relative_strength": 4.427465, "rate_of_change": 0.4608496401350876, "market_dynamics": -0.59157, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.596088, "high": 93.6504, "low": 85.897751, "close": 93.6504, "volume": 63762}, "trend_line": 91.73417, "activity_lines": {"activity_5": 94.06742, "activity_10": 94.635633, "activity_20": 94.474616, "activity_30": 93.653516}, "trend_signal": 1, "fair_value": 75.745933, "relative_strength": 5.800647, "rate_of_change": 0.4816756229819013, "market_dynamics": -0.649482, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.68452, "high": 96.613265, "low": 92.892094, "close": 96.3743, "volume": 48692}, "trend_line": 92.232, "activity_lines": {"activity_5": 94.64596, "activity_10": 94.879695, "activity_20": 94.709048, "activity_30": 93.952879}, "trend_signal": 1, "fair_value": 75.80913, "relative_strength": 3.076304, "rate_of_change": 0.5426876375509729, "market_dynamics": -0.655938, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.6237, "high": 101.85, "low": 96.019851, "close": 101.85, "volume": 18861}, "trend_line": 92.901477, "activity_lines": {"activity_5": 97.03148, "activity_10": 96.106665, "activity_20": 95.464737, "activity_30": 94.573395}, "trend_signal": 1, "fair_value": 75.878651, "relative_strength": 7.512643, "rate_of_change": 0.7258619568045803, "market_dynamics": -0.587641, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.101461, "high": 102.101461, "low": 98.250082, "close": 99.5821, "volume": 12416}, "trend_line": 93.431653, "activity_lines": {"activity_5": 98.245227, "activity_10": 96.81088, "activity_20": 95.964701, "activity_30": 95.004403}, "trend_signal": 1, "fair_value": 75.946047, "relative_strength": 5.726479, "rate_of_change": 0.5706862981306501, "market_dynamics": -0.317104, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.048238, "high": 99.048238, "low": 93.214, "close": 93.214, "volume": 12956}, "trend_line": 93.7102, "activity_lines": {"activity_5": 97.089827, "activity_10": 96.291151, "activity_20": 95.810739, "activity_30": 94.990361}, "trend_signal": 1, "fair_value": 75.979874, "relative_strength": 4.81813, "rate_of_change": 0.2981291575778962, "market_dynamics": -0.456675, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.909799, "high": 100.375327, "low": 93.380883, "close": 99.8066, "volume": 34453}, "trend_line": 94.16948, "activity_lines": {"activity_5": 98.047307, "activity_10": 97.015562, "activity_20": 96.249043, "activity_30": 95.383677}, "trend_signal": 1, "fair_value": 76.047116, "relative_strength": 5.681691, "rate_of_change": 0.49010673331184074, "market_dynamics": -0.3754, "expectation": {"probability": 55.3224, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.06605, "high": 103.060248, "low": 100.06605, "close": 102.5904, "volume": 13086}, "trend_line": 94.652993, "activity_lines": {"activity_5": 99.522307, "activity_10": 98.140718, "activity_20": 96.912513, "activity_30": 95.926963}, "trend_signal": 1, "fair_value": 76.126277, "relative_strength": 6.696813, "rate_of_change": 0.5134497928628279, "market_dynamics": -0.344659, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.368582, "high": 104.067019, "low": 102.590325, "close": 103.9414, "volume": 8591}, "trend_line": 95.06042, "activity_lines": {"activity_5": 101.033233, "activity_10": 99.393513, "activity_20": 97.655854, "activity_30": 96.526215}, "trend_signal": 1, "fair_value": 76.238062, "relative_strength": 6.66472, "rate_of_change": 0.4304428070224874, "market_dynamics": -0.163893, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.50828, "high": 103.882442, "low": 101.792122, "close": 103.6779, "volume": 10857}, "trend_line": 95.511213, "activity_lines": {"activity_5": 102.3169, "activity_10": 100.446971, "activity_20": 98.32664, "activity_30": 97.082181}, "trend_signal": 1, "fair_value": 76.34681, "relative_strength": 5.857591, "rate_of_change": 0.47421734513691866, "market_dynamics": 0.298811, "expectation": {"probability": 58.7036, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.40856, "high": 104.156886, "low": 101.967985, "close": 104.1058, "volume": 13197}, "trend_line": 95.943843, "activity_lines": {"activity_5": 103.470147, "activity_10": 101.436547, "activity_20": 98.993755, "activity_30": 97.636671}, "trend_signal": 1, "fair_value": 76.447667, "relative_strength": 4.573012, "rate_of_change": 0.45296252284012267, "market_dynamics": 0.491605, "expectation": {"probability": 59.4224, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.067072, "high": 106.910707, "low": 104.067072, "close": 106.7352, "volume": 12916}, "trend_line": 96.337767, "activity_lines": {"activity_5": 104.77374, "activity_10": 102.683076, "activity_20": 99.863362, "activity_30": 98.332887}, "trend_signal": 1, "fair_value": 76.543567, "relative_strength": 6.491722, "rate_of_change": 0.410577675109385, "market_dynamics": 0.636109, "expectation": {"probability": 59.5215, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.701203, "high": 106.701203, "low": 102.348145, "close": 102.8598, "volume": 10850}, "trend_line": 96.555613, "activity_lines": {"activity_5": 104.323627, "activity_10": 102.987082, "activity_20": 100.315737, "activity_30": 98.753663}, "trend_signal": 1, "fair_value": 76.614452, "relative_strength": 2.104999, "rate_of_change": 0.2261273089296272, "market_dynamics": 0.567803, "expectation": {"probability": 58.6013, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.076992, "high": 104.25659, "low": 100.963962, "close": 101.4828, "volume": 18758}, "trend_line": 96.821517, "activity_lines": {"activity_5": 103.396553, "activity_10": 102.922805, "activity_20": 100.602766, "activity_30": 99.071546}, "trend_signal": 1, "fair_value": 76.633225, "relative_strength": 2.109289, "rate_of_change": 0.2753894794288201, "market_dynamics": 0.457903, "expectation": {"probability": 57.4911, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.201235, "high": 108.405647, "low": 101.612552, "close": 108.2926, "volume": 35901}, "trend_line": 97.443957, "activity_lines": {"activity_5": 104.90332, "activity_10": 104.103351, "activity_20": 101.51118, "activity_30": 99.811616}, "trend_signal": 1, "fair_value": 76.702813, "relative_strength": 2.979848, "rate_of_change": 0.642873629009549, "market_dynamics": 0.627271, "expectation": {"probability": 58.5142, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.155715, "high": 109.400168, "low": 105.3195, "close": 105.3195, "volume": 9227}, "trend_line": 98.09667, "activity_lines": {"activity_5": 105.111407, "activity_10": 104.58496, "activity_20": 102.077648, "activity_30": 100.319716}, "trend_signal": 1, "fair_value": 76.73731, "relative_strength": 3.427788, "rate_of_change": 0.669834251496997, "market_dynamics": 0.512173, "expectation": {"probability": 57.3085, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.073945, "high": 109.664508, "low": 104.396301, "close": 109.5339, "volume": 12727}, "trend_line": 98.70062, "activity_lines": {"activity_5": 106.64338, "activity_10": 105.612724, "activity_20": 102.999756, "activity_30": 101.057602}, "trend_signal": 1, "fair_value": 76.822865, "relative_strength": 5.278843, "rate_of_change": 0.6156681975035416, "market_dynamics": 0.67812, "expectation": {"probability": 58.4734, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.810695, "high": 113.169553, "low": 110.896741, "close": 111.5403, "volume": 12378}, "trend_line": 99.34052, "activity_lines": {"activity_5": 108.657573, "activity_10": 106.828427, "activity_20": 104.039024, "activity_30": 101.885968}, "trend_signal": 1, "fair_value": 76.964253, "relative_strength": 6.08826, "rate_of_change": 0.6483241949240007, "market_dynamics": 0.886934, "expectation": {"probability": 59.5785, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.62014, "high": 111.949403, "low": 110.358963, "close": 110.8338, "volume": 13669}, "trend_line": 99.90248, "activity_lines": {"activity_5": 109.857567, "activity_10": 107.752951, "activity_20": 104.937483, "activity_30": 102.62747}, "trend_signal": 1, "fair_value": 77.083265, "relative_strength": 1.914608, "rate_of_change": 0.5656906164775453, "market_dynamics": 0.807733, "expectation": {"probability": 58.7, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.851861, "high": 110.851861, "low": 105.893061, "close": 106.4118, "volume": 11062}, "trend_line": 100.30458, "activity_lines": {"activity_5": 108.96016, "activity_10": 107.748158, "activity_20": 105.34232, "activity_30": 103.047426}, "trend_signal": 1, "fair_value": 77.208489, "relative_strength": -2.911108, "rate_of_change": 0.40249251069643555, "market_dynamics": 0.87411, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.965886, "high": 106.965886, "low": 99.656945, "close": 100.7046, "volume": 12717}, "trend_line": 100.526697, "activity_lines": {"activity_5": 106.28574, "activity_10": 106.655985, "activity_20": 105.153487, "activity_30": 103.073234}, "trend_signal": 1, "fair_value": 77.287334, "relative_strength": -5.941338, "rate_of_change": 0.22144253034108435, "market_dynamics": 0.374108, "expectation": {"probability": 53.1565, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.577115, "high": 101.403028, "low": 99.413181, "close": 99.7623, "volume": 30920}, "trend_line": 100.63129, "activity_lines": {"activity_5": 103.60488, "activity_10": 105.454325, "activity_20": 104.833196, "activity_30": 103.023918}, "trend_signal": 1, "fair_value": 77.350115, "relative_strength": -7.572535, "rate_of_change": 0.10404499811627987, "market_dynamics": -0.096044, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.409749, "high": 99.227918, "low": 97.12263, "close": 98.9679, "volume": 13969}, "trend_line": 100.740977, "activity_lines": {"activity_5": 101.31066, "activity_10": 104.235009, "activity_20": 104.408143, "activity_30": 102.916603}, "trend_signal": 1, "fair_value": 77.434244, "relative_strength": -7.515108, "rate_of_change": 0.10899890083888805, "market_dynamics": -0.681719, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.876408, "high": 99.876408, "low": 97.198902, "close": 97.6913, "volume": 12764}, "trend_line": 100.804773, "activity_lines": {"activity_5": 99.429067, "activity_10": 102.854345, "activity_20": 103.849159, "activity_30": 102.719849}, "trend_signal": 0, "fair_value": 77.529796, "relative_strength": -6.614396, "rate_of_change": 0.06332676324947337, "market_dynamics": -1.178672, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.421799, "high": 100.874234, "low": 96.421799, "close": 100.4427, "volume": 37726}, "trend_line": 100.954657, "activity_lines": {"activity_5": 99.340773, "activity_10": 102.042873, "activity_20": 103.572016, "activity_30": 102.69649}, "trend_signal": 0, "fair_value": 77.682416, "relative_strength": -6.644567, "rate_of_change": 0.1486874039188602, "market_dynamics": -1.067018, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.632541, "high": 103.055756, "low": 101.203501, "close": 102.5446, "volume": 14746}, "trend_line": 101.182287, "activity_lines": {"activity_5": 100.351053, "activity_10": 101.756289, "activity_20": 103.490956, "activity_30": 102.799067}, "trend_signal": 0, "fair_value": 77.850342, "relative_strength": -6.106809, "rate_of_change": 0.22547746361022739, "market_dynamics": -1.051798, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.197697, "high": 106.651226, "low": 101.766961, "close": 105.0548, "volume": 16523}, "trend_line": 101.55046, "activity_lines": {"activity_5": 102.0754, "activity_10": 101.976558, "activity_20": 103.604531, "activity_30": 103.048906}, "trend_signal": 1, "fair_value": 78.03158, "relative_strength": -2.501475, "rate_of_change": 0.36387100046473425, "market_dynamics": -0.829763, "expectation": {"probability": 52.1404, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.251132, "high": 107.279877, "low": 102.251132, "close": 105.1696, "volume": 25302}, "trend_line": 101.852763, "activity_lines": {"activity_5": 103.48518, "activity_10": 102.299138, "activity_20": 103.704048, "activity_30": 103.282399}, "trend_signal": 1, "fair_value": 78.210587, "relative_strength": -2.565288, "rate_of_change": 0.29768747477854346, "market_dynamics": -0.509429, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.344125, "high": 106.9193, "low": 103.794194, "close": 106.9193, "volume": 7387}, "trend_line": 102.229643, "activity_lines": {"activity_5": 105.064747, "activity_10": 103.055676, "activity_20": 103.957921, "activity_30": 103.609272}, "trend_signal": 1, "fair_value": 78.402378, "relative_strength": -3.726926, "rate_of_change": 0.3700243261932913, "market_dynamics": -0.471688, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.454522, "high": 107.58922, "low": 98.918625, "close": 99.0637, "volume": 9131}, "trend_line": 102.335587, "activity_lines": {"activity_5": 103.41058, "activity_10": 102.455096, "activity_20": 103.449462, "activity_30": 103.405018}, "trend_signal": 1, "fair_value": 78.546664, "relative_strength": -8.629833, "rate_of_change": 0.10363334634750512, "market_dynamics": -0.523398, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.671333, "high": 100.684487, "low": 96.184661, "close": 97.6414, "volume": 8765}, "trend_line": 102.525493, "activity_lines": {"activity_5": 101.374247, "activity_10": 101.729518, "activity_20": 102.827518, "activity_30": 103.102167}, "trend_signal": 0, "fair_value": 78.693451, "relative_strength": -6.637798, "rate_of_change": 0.18557180895438988, "market_dynamics": -0.739763, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.579349, "high": 98.579349, "low": 84.9299, "close": 87.9681, "volume": 27089}, "trend_line": 102.336083, "activity_lines": {"activity_5": 96.44036, "activity_10": 99.300853, "activity_20": 101.31509, "activity_30": 102.162981}, "trend_signal": 0, "fair_value": 78.784292, "relative_strength": -12.860111, "rate_of_change": -0.18474429574310383, "market_dynamics": -1.006712, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.22149, "high": 86.217023, "low": 81.926626, "close": 85.2891, "volume": 84939}, "trend_line": 101.966577, "activity_lines": {"activity_5": 91.752587, "activity_10": 96.599536, "activity_20": 99.636886, "activity_30": 101.063175}, "trend_signal": 0, "fair_value": 78.82784, "relative_strength": -13.105091, "rate_of_change": -0.3610710798848938, "market_dynamics": -1.163649, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.26913, "high": 87.792382, "low": 83.383052, "close": 86.9354, "volume": 25309}, "trend_line": 101.469423, "activity_lines": {"activity_5": 88.938947, "activity_10": 94.446253, "activity_20": 98.199142, "activity_30": 100.093422}, "trend_signal": 0, "fair_value": 78.908394, "relative_strength": -11.371801, "rate_of_change": -0.48756564614304426, "market_dynamics": -1.224329, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.118317, "high": 91.245793, "low": 85.338514, "close": 85.4787, "volume": 10795}, "trend_line": 100.99931, "activity_lines": {"activity_5": 86.972, "activity_10": 92.223676, "activity_20": 96.691939, "activity_30": 99.061762}, "trend_signal": 0, "fair_value": 78.986997, "relative_strength": -10.472405, "rate_of_change": -0.4633050884698654, "market_dynamics": -1.263583, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.802448, "high": 88.212179, "low": 78.843547, "close": 79.0431, "volume": 14914}, "trend_line": 100.526947, "activity_lines": {"activity_5": 83.76552, "activity_10": 89.103064, "activity_20": 94.680459, "activity_30": 97.645233}, "trend_signal": 0, "fair_value": 79.030599, "relative_strength": -7.919007, "rate_of_change": -0.4676893337191979, "market_dynamics": -1.337668, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.095208, "high": 84.081808, "low": 76.059763, "close": 81.8069, "volume": 61748}, "trend_line": 99.926957, "activity_lines": {"activity_5": 82.720193, "activity_10": 86.91226, "activity_20": 93.057324, "activity_30": 96.437488}, "trend_signal": 0, "fair_value": 79.081878, "relative_strength": -11.13782, "rate_of_change": -0.5968449434757084, "market_dynamics": -1.299348, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 82.422259, "high": 82.659827, "low": 80.968714, "close": 82.1361, "volume": 8928}, "trend_line": 99.245147, "activity_lines": {"activity_5": 82.195347, "activity_10": 85.204, "activity_20": 91.597574, "activity_30": 95.289691}, "trend_signal": 0, "fair_value": 79.148906, "relative_strength": -8.510528, "rate_of_change": -0.682308378508913, "market_dynamics": -1.288291, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.190725, "high": 85.6084, "low": 79.027928, "close": 85.6084, "volume": 6231}, "trend_line": 98.634047, "activity_lines": {"activity_5": 83.038133, "activity_10": 84.545858, "activity_20": 90.60854, "activity_30": 94.4099}, "trend_signal": 0, "fair_value": 79.252213, "relative_strength": -10.110106, "rate_of_change": -0.6157479921915048, "market_dynamics": -1.212288, "expectation": {"probability": 59.5829, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.817887, "high": 88.620113, "low": 85.129428, "close": 88.5368, "volume": 6270}, "trend_line": 98.129343, "activity_lines": {"activity_5": 84.94552, "activity_10": 84.807624, "activity_20": 90.018522, "activity_30": 93.758465}, "trend_signal": 0, "fair_value": 79.382753, "relative_strength": -9.852312, "rate_of_change": -0.5116934926131437, "market_dynamics": -1.074296, "expectation": {"probability": 61.158, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.953093, "high": 89.822209, "low": 87.365309, "close": 89.2901, "volume": 272878}, "trend_line": 97.635487, "activity_lines": {"activity_5": 86.900133, "activity_10": 85.397751, "activity_20": 89.585366, "activity_30": 93.188191}, "trend_signal": 0, "fair_value": 79.522859, "relative_strength": -8.65497, "rate_of_change": -0.5032704641668783, "market_dynamics": -0.858251, "expectation": {"probability": 62.7242, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.063925, "high": 94.43861, "low": 91.335556, "close": 94.3089, "volume": 37622}, "trend_line": 97.221277, "activity_lines": {"activity_5": 89.844547, "activity_10": 87.052229, "activity_20": 89.684545, "activity_30": 92.973573}, "trend_signal": 0, "fair_value": 79.727467, "relative_strength": -9.471111, "rate_of_change": -0.4242412392535074, "market_dynamics": -0.4896, "expectation": {"probability": 64.1383, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.810029, "high": 94.333856, "low": 91.714719, "close": 92.3932, "volume": 4346}, "trend_line": 96.87239, "activity_lines": {"activity_5": 91.316927, "activity_10": 88.243111, "activity_20": 89.627246, "activity_30": 92.662084}, "trend_signal": 0, "fair_value": 79.885401, "relative_strength": -8.952488, "rate_of_change": -0.3588586889267098, "market_dynamics": -0.178422, "expectation": {"probability": 58.308, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.371034, "high": 94.448622, "low": 92.932017, "close": 93.2969, "volume": 9421}, "trend_line": 96.599527, "activity_lines": {"activity_5": 92.406733, "activity_10": 89.469136, "activity_20": 89.687321, "activity_30": 92.431407}, "trend_signal": 0, "fair_value": 80.048111, "relative_strength": -9.495907, "rate_of_change": -0.2816726210636498, "market_dynamics": 0.153666, "expectation": {"probability": 62.7183, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.323299, "high": 94.9133, "low": 92.323299, "close": 94.9133, "volume": 7218}, "trend_line": 96.15355, "activity_lines": {"activity_5": 93.522773, "activity_10": 90.873389, "activity_20": 89.922265, "activity_30": 92.322618}, "trend_signal": 0, "fair_value": 80.2392, "relative_strength": -9.553738, "rate_of_change": -0.46167617363178104, "market_dynamics": 0.326831, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.388754, "high": 94.718017, "low": 92.2236, "close": 92.2236, "volume": 7254}, "trend_line": 95.71702, "activity_lines": {"activity_5": 93.317147, "activity_10": 91.617067, "activity_20": 89.927377, "activity_30": 92.069073}, "trend_signal": 0, "fair_value": 80.444849, "relative_strength": -11.398832, "rate_of_change": -0.45399259829719296, "market_dynamics": 0.438468, "expectation": {"probability": 62.5622, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.239027, "high": 95.306637, "low": 93.829943, "close": 94.698, "volume": 1482}, "trend_line": 95.22249, "activity_lines": {"activity_5": 93.740753, "activity_10": 92.570991, "activity_20": 90.217294, "activity_30": 92.00333}, "trend_signal": 0, "fair_value": 80.647434, "relative_strength": -8.810275, "rate_of_change": -0.5166583748637511, "market_dynamics": 0.590928, "expectation": {"probability": 63.6902, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.31364, "high": 98.873981, "low": 94.31364, "close": 98.6592, "volume": 7614}, "trend_line": 94.79312, "activity_lines": {"activity_5": 95.45882, "activity_10": 94.010749, "activity_20": 90.933787, "activity_30": 92.225053}, "trend_signal": 0, "fair_value": 80.893759, "relative_strength": -8.596335, "rate_of_change": -0.4509123842487123, "market_dynamics": 0.694222, "expectation": {"probability": 61.922, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 98.918866, "high": 100.237518, "low": 98.339459, "close": 100.1576, "volume": 3431}, "trend_line": 94.437247, "activity_lines": {"activity_5": 97.25862, "activity_10": 95.422524, "activity_20": 91.823986, "activity_30": 92.571149}, "trend_signal": 0, "fair_value": 81.142157, "relative_strength": -8.470897, "rate_of_change": -0.3754207056377114, "market_dynamics": 0.769247, "expectation": {"probability": 62.0767, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.703063, "high": 100.032926, "low": 98.6891, "close": 98.6891, "volume": 8111}, "trend_line": 94.179823, "activity_lines": {"activity_5": 98.11154, "activity_10": 96.302767, "activity_20": 92.606526, "activity_30": 92.845462}, "trend_signal": 0, "fair_value": 81.38071, "relative_strength": -9.331543, "rate_of_change": -0.2725873616370883, "market_dynamics": 0.835047, "expectation": {"probability": 58.5646, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.638196, "high": 99.638196, "low": 98.049819, "close": 98.9489, "volume": 1399}, "trend_line": 94.1213, "activity_lines": {"activity_5": 98.79934, "activity_10": 97.04566, "activity_20": 93.415593, "activity_30": 93.153144}, "trend_signal": 0, "fair_value": 81.606337, "relative_strength": -10.00713, "rate_of_change": -0.062139636851933654, "market_dynamics": 0.875724, "expectation": {"probability": 61.2027, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.378444, "high": 99.862948, "low": 98.544995, "close": 99.1275, "volume": 4205}, "trend_line": 94.10014, "activity_lines": {"activity_5": 99.09832, "activity_10": 97.645411, "activity_20": 94.235444, "activity_30": 93.476125}, "trend_signal": 0, "fair_value": 81.829826, "relative_strength": -10.365621, "rate_of_change": -0.022481627431844807, "market_dynamics": 0.891552, "expectation": {"probability": 61.3747, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.06879, "high": 99.877963, "low": 97.050951, "close": 97.5903, "volume": 6473}, "trend_line": 94.05422, "activity_lines": {"activity_5": 98.5896, "activity_10": 97.87806, "activity_20": 94.855754, "activity_30": 93.701297}, "trend_signal": 0, "fair_value": 82.03847, "relative_strength": -9.49973, "rate_of_change": -0.0487990772383498, "market_dynamics": 0.857359, "expectation": {"probability": 58.9508, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.009796, "high": 100.667079, "low": 97.8103, "close": 97.8103, "volume": 20462}, "trend_line": 94.058187, "activity_lines": {"activity_5": 98.225473, "activity_10": 98.056216, "activity_20": 95.43844, "activity_30": 93.943624}, "trend_signal": 0, "fair_value": 82.222281, "relative_strength": -12.22209, "rate_of_change": 0.0042177799146098285, "market_dynamics": 0.812617, "expectation": {"probability": 60.6285, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.069672, "high": 100.297895, "low": 97.70984, "close": 99.1187, "volume": 6331}, "trend_line": 94.014053, "activity_lines": {"activity_5": 98.453967, "activity_10": 98.390202, "activity_20": 96.09395, "activity_30": 94.270109}, "trend_signal": 1, "fair_value": 82.413561, "relative_strength": -11.193061, "rate_of_change": -0.04692201860110239, "market_dynamics": 0.793287, "expectation": {"probability": 57.2643, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.918928, "high": 101.076723, "low": 98.629224, "close": 100.8059, "volume": 5840}, "trend_line": 93.956097, "activity_lines": {"activity_5": 99.21622, "activity_10": 98.954489, "activity_20": 96.845193, "activity_30": 94.708293}, "trend_signal": 1, "fair_value": 82.63632, "relative_strength": -8.495459, "rate_of_change": -0.061646103056533834, "market_dynamics": 0.783145, "expectation": {"probability": 57.9838, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.816926, "high": 102.325384, "low": 100.307447, "close": 100.6472, "volume": 3749}, "trend_line": 93.809177, "activity_lines": {"activity_5": 99.801773, "activity_10": 99.33388, "activity_20": 97.47769, "activity_30": 95.139977}, "trend_signal": 1, "fair_value": 82.871571, "relative_strength": -8.077805, "rate_of_change": -0.15637090587106273, "market_dynamics": 0.822836, "expectation": {"probability": 56.2221, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.137632, "high": 102.615099, "low": 99.668212, "close": 101.6361, "volume": 226248}, "trend_line": 93.691393, "activity_lines": {"activity_5": 100.615647, "activity_10": 99.784904, "activity_20": 98.114652, "activity_30": 95.64494}, "trend_signal": 1, "fair_value": 83.100933, "relative_strength": -7.786679, "rate_of_change": -0.12555701240188932, "market_dynamics": 0.979641, "expectation": {"probability": 58.1255, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.779407, "high": 102.145633, "low": 99.878549, "close": 100.5141, "volume": 32871}, "trend_line": 93.477887, "activity_lines": {"activity_5": 100.7858, "activity_10": 99.977802, "activity_20": 98.5519, "activity_30": 96.085114}, "trend_signal": 1, "fair_value": 83.343415, "relative_strength": -10.092688, "rate_of_change": -0.2278821919106374, "market_dynamics": 0.929963, "expectation": {"probability": 56.5165, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.276506, "high": 101.65422, "low": 99.867945, "close": 101.1845, "volume": 17894}, "trend_line": 93.54858, "activity_lines": {"activity_5": 100.999167, "activity_10": 100.286109, "activity_20": 98.982015, "activity_30": 96.582315}, "trend_signal": 1, "fair_value": 83.609948, "relative_strength": -11.005087, "rate_of_change": 0.07562537223376227, "market_dynamics": 0.863231, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.403623, "high": 101.114297, "low": 99.410738, "close": 100.5245, "volume": 8682}, "trend_line": 93.644683, "activity_lines": {"activity_5": 100.854813, "activity_10": 100.429045, "activity_20": 99.289047, "activity_30": 97.032374}, "trend_signal": 1, "fair_value": 83.87744, "relative_strength": -10.770807, "rate_of_change": 0.10273058126590418, "market_dynamics": 0.685418, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.268848, "high": 102.405387, "low": 100.024019, "close": 101.5114, "volume": 9067}, "trend_line": 94.096127, "activity_lines": {"activity_5": 101.058187, "activity_10": 100.722771, "activity_20": 99.636571, "activity_30": 97.539905}, "trend_signal": 1, "fair_value": 84.144929, "relative_strength": -10.55701, "rate_of_change": 0.4820818283938182, "market_dynamics": 0.377361, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.727043, "high": 101.241517, "low": 95.1929, "close": 95.1929, "volume": 14070}, "trend_line": 94.426253, "activity_lines": {"activity_5": 99.09778, "activity_10": 99.824335, "activity_20": 99.348037, "activity_30": 97.610664}, "trend_signal": 1, "fair_value": 84.369382, "relative_strength": -13.731246, "rate_of_change": 0.35083909457825724, "market_dynamics": 0.011348, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.882499, "high": 99.773067, "low": 96.98092, "close": 97.1961, "volume": 13089}, "trend_line": 94.768277, "activity_lines": {"activity_5": 98.234653, "activity_10": 99.333705, "activity_20": 99.236951, "activity_30": 97.789364}, "trend_signal": 1, "fair_value": 84.59889, "relative_strength": -13.522325, "rate_of_change": 0.36221282655364395, "market_dynamics": -0.305235, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.312911, "high": 100.020465, "low": 97.859974, "close": 99.8888, "volume": 6794}, "trend_line": 95.248613, "activity_lines": {"activity_5": 98.490293, "activity_10": 99.343825, "activity_20": 99.363745, "activity_30": 98.11972}, "trend_signal": 1, "fair_value": 84.823631, "relative_strength": -12.5997, "rate_of_change": 0.5068531529807262, "market_dynamics": -0.43559, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.236549, "high": 101.426355, "low": 97.325545, "close": 98.5443, "volume": 8892}, "trend_line": 95.898653, "activity_lines": {"activity_5": 98.384147, "activity_10": 99.095489, "activity_20": 99.338799, "activity_30": 98.332345}, "trend_signal": 1, "fair_value": 85.051147, "relative_strength": -14.95175, "rate_of_change": 0.68246663077392, "market_dynamics": -0.598266, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.459419, "high": 98.459419, "low": 93.414572, "close": 96.1285, "volume": 208554}, "trend_line": 96.37604, "activity_lines": {"activity_5": 97.604747, "activity_10": 98.449036, "activity_20": 99.053678, "activity_30": 98.347174}, "trend_signal": 1, "fair_value": 85.251768, "relative_strength": -13.920412, "rate_of_change": 0.4978036552817977, "market_dynamics": -0.489657, "expectation": {"probability": 57.1287, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.150702, "high": 97.600242, "low": 94.103816, "close": 94.2171, "volume": 4406}, "trend_line": 96.77874, "activity_lines": {"activity_5": 96.547073, "activity_10": 97.537215, "activity_20": 98.579707, "activity_30": 98.207888}, "trend_signal": 0, "fair_value": 85.436544, "relative_strength": -14.988043, "rate_of_change": 0.4178424429972386, "market_dynamics": -0.608747, "expectation": {"probability": 59.1568, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.464654, "high": 93.993913, "low": 90.716763, "close": 93.4195, "volume": 28621}, "trend_line": 97.03911, "activity_lines": {"activity_5": 95.288587, "activity_10": 96.615265, "activity_20": 98.050927, "activity_30": 97.991162}, "trend_signal": 0, "fair_value": 85.607977, "relative_strength": -12.474314, "rate_of_change": 0.2690363606717701, "market_dynamics": -0.822072, "expectation": {"probability": 58.1983, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.804149, "high": 99.017222, "low": 93.804149, "close": 98.8434, "volume": 7132}, "trend_line": 97.382663, "activity_lines": {"activity_5": 96.08984, "activity_10": 96.808473, "activity_20": 98.070795, "activity_30": 98.107568}, "trend_signal": 0, "fair_value": 85.81254, "relative_strength": -11.186417, "rate_of_change": 0.3540356048195413, "market_dynamics": -0.827292, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.329484, "high": 100.466, "low": 98.329484, "close": 100.466, "volume": 8326}, "trend_line": 97.755193, "activity_lines": {"activity_5": 97.501653, "activity_10": 97.339264, "activity_20": 98.244462, "activity_30": 98.306493}, "trend_signal": 0, "fair_value": 86.03886, "relative_strength": -10.13702, "rate_of_change": 0.3825424244149206, "market_dynamics": -0.780376, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.948739, "high": 106.571094, "low": 100.948739, "close": 105.6841, "volume": 5090}, "trend_line": 98.134367, "activity_lines": {"activity_5": 100.52472, "activity_10": 98.819864, "activity_20": 98.907866, "activity_30": 98.818035}, "trend_signal": 1, "fair_value": 86.309724, "relative_strength": -3.33665, "rate_of_change": 0.38788118396942034, "market_dynamics": -0.377631, "expectation": {"probability": 55.5978, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.426675, "high": 106.291392, "low": 104.095436, "close": 105.8918, "volume": 3697}, "trend_line": 98.58432, "activity_lines": {"activity_5": 102.97998, "activity_10": 100.26236, "activity_20": 99.55983, "activity_30": 99.318515}, "trend_signal": 1, "fair_value": 86.584329, "relative_strength": -3.439216, "rate_of_change": 0.4585070590000421, "market_dynamics": 0.075935, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.559712, "high": 106.644725, "low": 105.822166, "close": 106.082, "volume": 3512}, "trend_line": 99.01049, "activity_lines": {"activity_5": 104.720327, "activity_10": 101.544913, "activity_20": 100.190376, "activity_30": 99.802236}, "trend_signal": 1, "fair_value": 86.858276, "relative_strength": -4.222853, "rate_of_change": 0.43228984081849836, "market_dynamics": 0.404252, "expectation": {"probability": 57.3657, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.272424, "high": 105.307389, "low": 103.849279, "close": 104.5135, "volume": 2162}, "trend_line": 99.330497, "activity_lines": {"activity_5": 105.093673, "activity_10": 102.380722, "activity_20": 100.632153, "activity_30": 100.157269}, "trend_signal": 1, "fair_value": 87.110793, "relative_strength": -3.758985, "rate_of_change": 0.3232051472525686, "market_dynamics": 0.623233, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.056603, "high": 110.317249, "low": 105.881782, "close": 109.7778, "volume": 14694}, "trend_line": 99.915637, "activity_lines": {"activity_5": 106.84378, "activity_10": 104.089591, "activity_20": 101.549602, "activity_30": 100.831289}, "trend_signal": 1, "fair_value": 87.387607, "relative_strength": -0.896025, "rate_of_change": 0.5890839346147737, "market_dynamics": 0.775473, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.548033, "high": 109.917655, "low": 108.0146, "close": 108.0146, "volume": 6068}, "trend_line": 100.359523, "activity_lines": {"activity_5": 107.385367, "activity_10": 105.273633, "activity_20": 102.256404, "activity_30": 101.353803}, "trend_signal": 1, "fair_value": 87.658217, "relative_strength": -1.43142, "rate_of_change": 0.4442607917317206, "market_dynamics": 0.87523, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.20048, "high": 108.848797, "low": 105.801909, "close": 106.4962, "volume": 3798}, "trend_line": 100.620757, "activity_lines": {"activity_5": 107.265453, "activity_10": 105.965491, "activity_20": 102.783513, "activity_30": 101.749717}, "trend_signal": 1, "fair_value": 87.908388, "relative_strength": -2.795112, "rate_of_change": 0.26029816821668406, "market_dynamics": 0.874469, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.866825, "high": 106.121565, "low": 102.705056, "close": 102.76, "volume": 5403}, "trend_line": 100.707503, "activity_lines": {"activity_5": 105.859847, "activity_10": 105.754784, "activity_20": 102.931651, "activity_30": 101.887733}, "trend_signal": 1, "fair_value": 88.119101, "relative_strength": -5.696693, "rate_of_change": 0.08621084017486083, "market_dynamics": 0.771445, "expectation": {"probability": 55.0597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.842826, "high": 106.5311, "low": 102.635083, "close": 106.5311, "volume": 5459}, "trend_line": 100.968903, "activity_lines": {"activity_5": 105.93274, "activity_10": 106.059904, "activity_20": 103.428246, "activity_30": 102.263449}, "trend_signal": 1, "fair_value": 88.360228, "relative_strength": 0.024317, "rate_of_change": 0.25956357988539813, "market_dynamics": 0.627729, "expectation": {"probability": 56.9922, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.680996, "high": 106.680996, "low": 103.344406, "close": 104.8179, "volume": 1972}, "trend_line": 101.164537, "activity_lines": {"activity_5": 105.30006, "activity_10": 105.913756, "activity_20": 103.73622, "activity_30": 102.511771}, "trend_signal": 1, "fair_value": 88.576903, "relative_strength": -0.039384, "rate_of_change": 0.1937566856599386, "market_dynamics": 0.442249, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.087618, "high": 106.431245, "low": 104.063664, "close": 105.399, "volume": 4385}, "trend_line": 101.373587, "activity_lines": {"activity_5": 105.19174, "activity_10": 105.794138, "activity_20": 104.079091, "activity_30": 102.784962}, "trend_signal": 1, "fair_value": 88.813979, "relative_strength": -0.445521, "rate_of_change": 0.20664355929391034, "market_dynamics": 0.358202, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.875929, "high": 106.48562, "low": 101.875929, "close": 105.1351, "volume": 3819}, "trend_line": 101.62508, "activity_lines": {"activity_5": 105.169827, "activity_10": 105.631722, "activity_20": 104.378317, "activity_30": 103.027641}, "trend_signal": 1, "fair_value": 89.046044, "relative_strength": -0.225727, "rate_of_change": 0.2480853321289661, "market_dynamics": 0.396971, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.103636, "high": 104.103636, "low": 98.5596, "close": 98.5596, "volume": 3818}, "trend_line": 101.650057, "activity_lines": {"activity_5": 103.04682, "activity_10": 104.287518, "activity_20": 104.00396, "activity_30": 102.829868}, "trend_signal": 1, "fair_value": 89.253006, "relative_strength": -5.127739, "rate_of_change": 0.024577594428468748, "market_dynamics": 0.027034, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.092795, "high": 100.617048, "low": 94.992897, "close": 95.1853, "volume": 6188}, "trend_line": 101.518943, "activity_lines": {"activity_5": 100.079073, "activity_10": 102.466576, "activity_20": 103.30175, "activity_30": 102.412787}, "trend_signal": 0, "fair_value": 89.445981, "relative_strength": -7.255952, "rate_of_change": -0.12898566303805498, "market_dynamics": -0.342967, "expectation": {"probability": 59.3859, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.350485, "high": 98.279536, "low": 93.367357, "close": 94.1078, "volume": 4707}, "trend_line": 101.295673, "activity_lines": {"activity_5": 97.508547, "activity_10": 100.619329, "activity_20": 102.519317, "activity_30": 101.934648}, "trend_signal": 0, "fair_value": 89.631178, "relative_strength": -6.26014, "rate_of_change": -0.21992939780706686, "market_dynamics": -0.761811, "expectation": {"probability": 58.7056, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.244, "high": 97.52, "low": 93.2416, "close": 93.2416, "volume": 4621}, "trend_line": 101.04882, "activity_lines": {"activity_5": 95.363293, "activity_10": 98.8995, "activity_20": 101.675516, "activity_30": 101.415031}, "trend_signal": 0, "fair_value": 89.791544, "relative_strength": -3.840083, "rate_of_change": -0.2436955031632865, "market_dynamics": -1.171361, "expectation": {"probability": 57.6815, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 93.055, "high": 97.52, "low": 92.35, "close": 97.214, "volume": 2119}, "trend_line": 100.901417, "activity_lines": {"activity_5": 95.352667, "activity_10": 98.170525, "activity_20": 101.223785, "activity_30": 101.167623}, "trend_signal": 0, "fair_value": 89.990704, "relative_strength": -3.348107, "rate_of_change": -0.14587305423260882, "market_dynamics": -1.172988, "expectation": {"probability": 59.4885, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.27, "high": 101.0, "low": 96.273, "close": 99.667, "volume": 2046}, "trend_line": 100.87318, "activity_lines": {"activity_5": 96.68778, "activity_10": 98.056318, "activity_20": 100.991403, "activity_30": 101.087983}, "trend_signal": 0, "fair_value": 90.194866, "relative_strength": -4.950855, "rate_of_change": -0.027984740789111097, "market_dynamics": -1.051001, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.9238, "high": 103.6432, "low": 99.9238, "close": 103.6432, "volume": 3918}, "trend_line": 100.955137, "activity_lines": {"activity_5": 99.274467, "activity_10": 98.721293, "activity_20": 101.107956, "activity_30": 101.266694}, "trend_signal": 0, "fair_value": 90.417199, "relative_strength": -6.640899, "rate_of_change": 0.08124756253345884, "market_dynamics": -0.820119, "expectation": {"probability": 58.0938, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.92, "high": 104.045, "low": 101.36, "close": 101.435, "volume": 2940}, "trend_line": 100.985487, "activity_lines": {"activity_5": 100.561227, "activity_10": 99.037284, "activity_20": 100.991349, "activity_30": 101.297653}, "trend_signal": 0, "fair_value": 90.628813, "relative_strength": -10.40414, "rate_of_change": 0.030062858515077603, "market_dynamics": -0.604224, "expectation": {"probability": 57.0196, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.27, "high": 101.415, "low": 99.5928, "close": 100.79, "volume": 2116}, "trend_line": 100.96144, "activity_lines": {"activity_5": 101.144507, "activity_10": 99.297509, "activity_20": 100.808698, "activity_30": 101.285041}, "trend_signal": 0, "fair_value": 90.843197, "relative_strength": -12.007766, "rate_of_change": -0.023812332558251804, "market_dynamics": -0.455218, "expectation": {"probability": 58.5745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.4973, "high": 101.085, "low": 98.4973, "close": 98.735, "volume": 1758}, "trend_line": 101.07951, "activity_lines": {"activity_5": 100.53956, "activity_10": 99.267898, "activity_20": 100.453639, "activity_30": 101.1414}, "trend_signal": 0, "fair_value": 91.045616, "relative_strength": -17.87715, "rate_of_change": 0.11694563785936792, "market_dynamics": -0.391571, "expectation": {"probability": 58.2623, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.98, "high": 98.98, "low": 94.82, "close": 95.43, "volume": 3161}, "trend_line": 101.02064, "activity_lines": {"activity_5": 98.731547, "activity_10": 98.753744, "activity_20": 99.817897, "activity_30": 100.776915}, "trend_signal": 0, "fair_value": 91.23299, "relative_strength": -19.939633, "rate_of_change": -0.05824127956298845, "market_dynamics": -0.501653, "expectation": {"probability": 57.4658, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.45, "high": 98.6642, "low": 95.3306, "close": 98.6642, "volume": 1368}, "trend_line": 100.97982, "activity_lines": {"activity_5": 98.284067, "activity_10": 98.884527, "activity_20": 99.540899, "activity_30": 100.624887}, "trend_signal": 0, "fair_value": 91.450113, "relative_strength": -17.798336, "rate_of_change": -0.04040758403430876, "market_dynamics": -0.54065, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.29, "high": 100.355, "low": 99.29, "close": 99.605, "volume": 2698}, "trend_line": 101.015177, "activity_lines": {"activity_5": 98.48212, "activity_10": 99.123113, "activity_20": 99.381354, "activity_30": 100.536189}, "trend_signal": 0, "fair_value": 91.667591, "relative_strength": -18.923281, "rate_of_change": 0.03501392654491812, "market_dynamics": -0.505973, "expectation": {"probability": 59.0062, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9722e07-6474-4fb7-8194-9542bb15607e/", "share_image": "https://sharemaestro.com/terminal/b9722e07-6474-4fb7-8194-9542bb15607e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}