{"ticker": {"uuid": "b9722e07-6474-4fb7-8194-9542bb15607e", "symbol": "PEZ", "name": "INVESCO DORSEY WRIGHT CONSUMER CYCLICALS MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PEZ fell 0.23%, moving from 100.64 to 100.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.57 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is positive at 55.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "100.41"}, {"label": "12-Week Change", "value": "-0.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.57"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 100.615, "high": 101.775, "low": 99.79, "close": 100.4129, "volume": 2693}, "trend_line": 101.609444, "activity_lines": {"activity_5": 101.54923, "activity_10": 101.480053, "activity_20": 100.492192, "activity_30": 100.646594}, "trend_signal": 0, "fair_value": 93.150409, "relative_strength": -10.569716, "rate_of_change": -0.17941475482659208, "market_dynamics": 0.519721, "expectation": {"probability": 55.949, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 71.56189, "high": 72.173658, "low": 70.719441, "close": 72.173658, "volume": 4525}, "trend_line": 67.760063, "activity_lines": {"activity_5": 71.221025, "activity_10": 69.653262, "activity_20": 68.432029, "activity_30": 68.108747}, "trend_signal": 1, "fair_value": 74.571546, "relative_strength": -13.03382, "rate_of_change": 0.4361364021070354, "market_dynamics": 1.16705, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.506997, "high": 73.082058, "low": 71.352994, "close": 71.352994, "volume": 4455}, "trend_line": 67.967802, "activity_lines": {"activity_5": 71.500216, "activity_10": 70.193739, "activity_20": 68.778147, "activity_30": 68.340549}, "trend_signal": 1, "fair_value": 74.642689, "relative_strength": -11.285865, "rate_of_change": 0.3065802934687408, "market_dynamics": 1.359999, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.959788, "high": 71.959788, "low": 68.965608, "close": 69.572402, "volume": 4042}, "trend_line": 68.067056, "activity_lines": {"activity_5": 71.019755, "activity_10": 70.291198, "activity_20": 68.92482, "activity_30": 68.444072}, "trend_signal": 1, "fair_value": 74.698982, "relative_strength": -11.967051, "rate_of_change": 0.1460309103419112, "market_dynamics": 1.136591, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.801293, "high": 69.801293, "low": 66.12064, "close": 66.564196, "volume": 5056}, "trend_line": 68.092544, "activity_lines": {"activity_5": 69.425147, "activity_10": 69.770913, "activity_20": 68.764256, "activity_30": 68.347113}, "trend_signal": 1, "fair_value": 74.70604, "relative_strength": -13.633311, "rate_of_change": 0.03744542734448505, "market_dynamics": 0.743672, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.150482, "high": 67.79181, "low": 66.12064, "close": 66.652828, "volume": 2031}, "trend_line": 68.065326, "activity_lines": {"activity_5": 68.207852, "activity_10": 69.263183, "activity_20": 68.62004, "activity_30": 68.254228}, "trend_signal": 1, "fair_value": 74.725796, "relative_strength": -14.663765, "rate_of_change": -0.039972070950976435, "market_dynamics": 0.308386, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.351138, "high": 70.726305, "low": 67.351138, "close": 70.567146, "volume": 4016}, "trend_line": 68.087934, "activity_lines": {"activity_5": 68.642495, "activity_10": 69.48183, "activity_20": 68.846198, "activity_30": 68.415636}, "trend_signal": 1, "fair_value": 74.79925, "relative_strength": -12.654089, "rate_of_change": 0.03321514981064704, "market_dynamics": 0.190013, "expectation": {"probability": 53.1152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.727367, "high": 68.99545, "low": 68.398604, "close": 68.503052, "volume": 768}, "trend_line": 68.074192, "activity_lines": {"activity_5": 68.496208, "activity_10": 69.258991, "activity_20": 68.862684, "activity_30": 68.442418}, "trend_signal": 1, "fair_value": 74.859399, "relative_strength": -13.819986, "rate_of_change": -0.020182724298856963, "market_dynamics": -0.042324, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.482875, "high": 69.784382, "low": 67.841547, "close": 68.077899, "volume": 1804}, "trend_line": 67.976234, "activity_lines": {"activity_5": 68.3982, "activity_10": 68.965362, "activity_20": 68.84085, "activity_30": 68.442657}, "trend_signal": 1, "fair_value": 74.911104, "relative_strength": -13.67661, "rate_of_change": -0.14389888020997932, "market_dynamics": -0.181075, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.845642, "high": 68.393508, "low": 64.189887, "close": 64.189887, "volume": 2221}, "trend_line": 67.835399, "activity_lines": {"activity_5": 67.10382, "activity_10": 67.96161, "activity_20": 68.450375, "activity_30": 68.198376}, "trend_signal": 0, "fair_value": 74.933378, "relative_strength": -15.501898, "rate_of_change": -0.20718270447287476, "market_dynamics": -0.405013, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.831284, "high": 64.966859, "low": 63.084195, "close": 64.558451, "volume": 4284}, "trend_line": 67.689576, "activity_lines": {"activity_5": 66.090583, "activity_10": 67.162885, "activity_20": 68.11003, "activity_30": 67.98696}, "trend_signal": 0, "fair_value": 74.937564, "relative_strength": -14.783251, "rate_of_change": -0.21496593541079187, "market_dynamics": -0.819968, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.781478, "high": 63.921931, "low": 61.161686, "close": 62.376951, "volume": 6076}, "trend_line": 67.559695, "activity_lines": {"activity_5": 64.489805, "activity_10": 66.100285, "activity_20": 67.574301, "activity_30": 67.64421}, "trend_signal": 0, "fair_value": 74.914493, "relative_strength": -18.725425, "rate_of_change": -0.1918774022162548, "market_dynamics": -1.023568, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.849008, "high": 64.110197, "low": 61.321065, "close": 61.321065, "volume": 4565}, "trend_line": 67.434355, "activity_lines": {"activity_5": 63.083077, "activity_10": 65.023828, "activity_20": 66.956214, "activity_30": 67.241718}, "trend_signal": 0, "fair_value": 74.878474, "relative_strength": -19.755112, "rate_of_change": -0.18552481623845168, "market_dynamics": -1.192771, "expectation": {"probability": 50.6283, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.508638, "high": 62.62598, "low": 59.30263, "close": 59.30263, "volume": 1772}, "trend_line": 67.237211, "activity_lines": {"activity_5": 61.482337, "activity_10": 63.762781, "activity_20": 66.162428, "activity_30": 66.717091}, "trend_signal": 0, "fair_value": 74.840936, "relative_strength": -19.636678, "rate_of_change": -0.29234950048828146, "market_dynamics": -1.236261, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.791023, "high": 59.932774, "low": 58.706054, "close": 59.039953, "volume": 4270}, "trend_line": 66.93106, "activity_lines": {"activity_5": 60.379056, "activity_10": 62.640698, "activity_20": 65.373987, "activity_30": 66.188235}, "trend_signal": 0, "fair_value": 74.847712, "relative_strength": -17.373464, "rate_of_change": -0.45532971318515847, "market_dynamics": -1.277482, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.498168, "high": 66.381348, "low": 59.358811, "close": 66.221969, "volume": 8263}, "trend_line": 66.933623, "activity_lines": {"activity_5": 62.013109, "activity_10": 62.96124, "activity_20": 65.304444, "activity_30": 66.142488}, "trend_signal": 0, "fair_value": 74.854674, "relative_strength": -12.481948, "rate_of_change": 0.0038293133262718177, "market_dynamics": -1.037234, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.281736, "high": 67.17376, "low": 65.554569, "close": 66.749912, "volume": 4449}, "trend_line": 66.89803, "activity_lines": {"activity_5": 63.712241, "activity_10": 63.385606, "activity_20": 65.291079, "activity_30": 66.130635}, "trend_signal": 0, "fair_value": 74.873711, "relative_strength": -13.869459, "rate_of_change": -0.053176562697034274, "market_dynamics": -0.759663, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.89933, "high": 71.282252, "low": 66.89933, "close": 70.734386, "volume": 6579}, "trend_line": 66.957202, "activity_lines": {"activity_5": 66.448001, "activity_10": 64.603826, "activity_20": 65.658028, "activity_30": 66.378142}, "trend_signal": 0, "fair_value": 74.886613, "relative_strength": -10.132402, "rate_of_change": 0.0884510351052035, "market_dynamics": -0.205815, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.983416, "high": 71.277171, "low": 70.614852, "close": 70.972459, "volume": 1668}, "trend_line": 67.042177, "activity_lines": {"activity_5": 68.635564, "activity_10": 65.824762, "activity_20": 66.038731, "activity_30": 66.637191}, "trend_signal": 0, "fair_value": 74.878735, "relative_strength": -10.1948, "rate_of_change": 0.12690942491892063, "market_dynamics": 0.213309, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.099065, "high": 73.583286, "low": 70.695737, "close": 73.488057, "volume": 5245}, "trend_line": 67.246906, "activity_lines": {"activity_5": 70.883671, "activity_10": 67.450451, "activity_20": 66.644389, "activity_30": 67.053054}, "trend_signal": 0, "fair_value": 74.887956, "relative_strength": -6.743986, "rate_of_change": 0.30537343678442963, "market_dynamics": 0.517109, "expectation": {"probability": 51.6929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.842277, "high": 75.854436, "low": 73.385357, "close": 75.854436, "volume": 390311}, "trend_line": 67.536801, "activity_lines": {"activity_5": 72.957365, "activity_10": 69.337334, "activity_20": 67.467287, "activity_30": 67.608379}, "trend_signal": 0, "fair_value": 74.918118, "relative_strength": -3.930199, "rate_of_change": 0.43109046533680134, "market_dynamics": 0.87922, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.874359, "high": 81.432701, "low": 75.531694, "close": 80.187552, "volume": 23979}, "trend_line": 68.003064, "activity_lines": {"activity_5": 75.833265, "activity_10": 71.806674, "activity_20": 68.683843, "activity_30": 68.424556}, "trend_signal": 1, "fair_value": 74.952732, "relative_strength": -1.412151, "rate_of_change": 0.6903836028597178, "market_dynamics": 1.015649, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.218891, "high": 82.670301, "low": 80.2164, "close": 82.351418, "volume": 31368}, "trend_line": 68.588348, "activity_lines": {"activity_5": 78.534612, "activity_10": 74.345615, "activity_20": 70.068319, "activity_30": 69.350256}, "trend_signal": 1, "fair_value": 74.982077, "relative_strength": 0.638916, "rate_of_change": 0.8606729837937912, "market_dynamics": 1.221147, "expectation": {"probability": 51.1564, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.520824, "high": 83.212401, "low": 82.065022, "close": 82.065022, "volume": 7113}, "trend_line": 69.134564, "activity_lines": {"activity_5": 80.366024, "activity_10": 76.450114, "activity_20": 71.373147, "activity_30": 70.219719}, "trend_signal": 1, "fair_value": 75.028956, "relative_strength": 0.334032, "rate_of_change": 0.7963685027083627, "market_dynamics": 1.245797, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.185504, "high": 81.344945, "low": 78.938378, "close": 79.38023, "volume": 23044}, "trend_line": 69.568291, "activity_lines": {"activity_5": 80.563002, "activity_10": 77.652607, "activity_20": 72.362791, "activity_30": 70.88073}, "trend_signal": 1, "fair_value": 75.026436, "relative_strength": 0.600159, "rate_of_change": 0.6273663633721689, "market_dynamics": 1.151106, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.627459, "high": 81.494421, "low": 80.09931, "close": 80.458053, "volume": 29486}, "trend_line": 70.001548, "activity_lines": {"activity_5": 80.726443, "activity_10": 78.681245, "activity_20": 73.394057, "activity_30": 71.583295}, "trend_signal": 1, "fair_value": 75.00966, "relative_strength": -0.818401, "rate_of_change": 0.622779421158984, "market_dynamics": 1.078517, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.408227, "high": 81.594072, "low": 79.810323, "close": 81.439414, "volume": 14046}, "trend_line": 70.485315, "activity_lines": {"activity_5": 80.910096, "activity_10": 79.629475, "activity_20": 74.453046, "activity_30": 72.321222}, "trend_signal": 1, "fair_value": 74.980404, "relative_strength": -1.988067, "rate_of_change": 0.6910804315356002, "market_dynamics": 0.995559, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.690231, "high": 83.048974, "low": 80.268118, "close": 81.765671, "volume": 19855}, "trend_line": 70.915466, "activity_lines": {"activity_5": 81.119043, "activity_10": 80.369941, "activity_20": 75.491335, "activity_30": 73.048987}, "trend_signal": 1, "fair_value": 74.981648, "relative_strength": -1.858059, "rate_of_change": 0.6102703804331372, "market_dynamics": 0.955565, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.044693, "high": 83.869897, "low": 81.37484, "close": 83.676774, "volume": 13261}, "trend_line": 71.441317, "activity_lines": {"activity_5": 82.004075, "activity_10": 81.257313, "activity_20": 76.648478, "activity_30": 73.872297}, "trend_signal": 1, "fair_value": 74.926355, "relative_strength": -0.442748, "rate_of_change": 0.7415180773119406, "market_dynamics": 1.014357, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.019078, "high": 84.982199, "low": 81.723618, "close": 84.857636, "volume": 47566}, "trend_line": 71.877214, "activity_lines": {"activity_5": 83.175278, "activity_10": 82.128399, "activity_20": 77.843804, "activity_30": 74.737866}, "trend_signal": 1, "fair_value": 74.869625, "relative_strength": -0.530169, "rate_of_change": 0.6101469266027069, "market_dynamics": 1.105381, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.261221, "high": 86.850651, "low": 83.487437, "close": 86.028233, "volume": 31103}, "trend_line": 72.349478, "activity_lines": {"activity_5": 84.371519, "activity_10": 83.005601, "activity_20": 79.052197, "activity_30": 75.650835}, "trend_signal": 1, "fair_value": 74.826382, "relative_strength": 2.740614, "rate_of_change": 0.6570427173206933, "market_dynamics": 1.213271, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.510348, "high": 88.22085, "low": 85.10178, "close": 88.085026, "volume": 13099}, "trend_line": 72.879857, "activity_lines": {"activity_5": 85.882013, "activity_10": 84.071788, "activity_20": 80.354239, "activity_30": 76.666032}, "trend_signal": 1, "fair_value": 74.825867, "relative_strength": 4.054936, "rate_of_change": 0.7330792352088517, "market_dynamics": 1.311689, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.625532, "high": 91.718593, "low": 88.603409, "close": 91.718593, "volume": 14866}, "trend_line": 73.55871, "activity_lines": {"activity_5": 88.160654, "activity_10": 85.655032, "activity_20": 81.879915, "activity_30": 77.881434}, "trend_signal": 1, "fair_value": 74.878566, "relative_strength": 6.472697, "rate_of_change": 0.9314686223931582, "market_dynamics": 1.389285, "expectation": {"probability": 55.3581, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.540712, "high": 92.540712, "low": 90.154075, "close": 90.154075, "volume": 17203}, "trend_line": 74.244766, "activity_lines": {"activity_5": 89.254262, "activity_10": 86.783507, "activity_20": 83.111839, "activity_30": 78.952103}, "trend_signal": 1, "fair_value": 74.870149, "relative_strength": 6.501972, "rate_of_change": 0.9326645342203439, "market_dynamics": 1.361487, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.768929, "high": 92.331445, "low": 88.768929, "close": 91.126866, "volume": 50723}, "trend_line": 75.063521, "activity_lines": {"activity_5": 90.240313, "activity_10": 87.941779, "activity_20": 84.289498, "activity_30": 80.041271}, "trend_signal": 1, "fair_value": 74.87792, "relative_strength": 8.966321, "rate_of_change": 1.102778073271853, "market_dynamics": 1.374736, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.796759, "high": 96.174721, "low": 90.796759, "close": 94.917535, "volume": 37188}, "trend_line": 76.005678, "activity_lines": {"activity_5": 92.071972, "activity_10": 89.575688, "activity_20": 85.675379, "activity_30": 81.322175}, "trend_signal": 1, "fair_value": 74.936067, "relative_strength": 10.170403, "rate_of_change": 1.255146291365694, "market_dynamics": 1.357951, "expectation": {"probability": 56.9214, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.0672, "high": 96.324386, "low": 94.328853, "close": 96.324386, "volume": 22532}, "trend_line": 76.864253, "activity_lines": {"activity_5": 93.779961, "activity_10": 91.202489, "activity_20": 87.0586, "activity_30": 82.633059}, "trend_signal": 1, "fair_value": 74.995042, "relative_strength": 12.367173, "rate_of_change": 1.1296195528970898, "market_dynamics": 1.278873, "expectation": {"probability": 56.9214, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.296748, "high": 96.296748, "low": 92.552828, "close": 93.505695, "volume": 18302}, "trend_line": 77.697674, "activity_lines": {"activity_5": 93.999095, "activity_10": 92.046164, "activity_20": 88.032543, "activity_30": 83.706701}, "trend_signal": 1, "fair_value": 75.020155, "relative_strength": 9.923611, "rate_of_change": 1.0842764581345783, "market_dynamics": 1.214519, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.503101, "high": 93.71802, "low": 89.21031, "close": 89.619395, "volume": 18941}, "trend_line": 78.415724, "activity_lines": {"activity_5": 92.803657, "activity_10": 91.969785, "activity_20": 88.527927, "activity_30": 84.475844}, "trend_signal": 1, "fair_value": 75.039992, "relative_strength": 5.9874, "rate_of_change": 0.924158939429758, "market_dynamics": 0.90753, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.519618, "high": 89.669283, "low": 85.592009, "close": 85.738082, "volume": 35388}, "trend_line": 79.133998, "activity_lines": {"activity_5": 90.350092, "activity_10": 91.079664, "activity_20": 88.564868, "activity_30": 84.948254}, "trend_signal": 1, "fair_value": 75.030665, "relative_strength": 7.306702, "rate_of_change": 0.9159821058337841, "market_dynamics": 0.463875, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.256921, "high": 91.73456, "low": 86.21701, "close": 91.415374, "volume": 14334}, "trend_line": 80.029228, "activity_lines": {"activity_5": 90.148211, "activity_10": 91.205771, "activity_20": 89.08417, "activity_30": 85.740601}, "trend_signal": 1, "fair_value": 75.052565, "relative_strength": 10.087773, "rate_of_change": 1.1312836740537207, "market_dynamics": 0.095224, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.153722, "high": 93.081645, "low": 88.646572, "close": 92.343297, "volume": 49634}, "trend_line": 81.028106, "activity_lines": {"activity_5": 90.489114, "activity_10": 91.402643, "activity_20": 89.617746, "activity_30": 86.535057}, "trend_signal": 1, "fair_value": 75.08035, "relative_strength": 10.038296, "rate_of_change": 1.2481414915060665, "market_dynamics": -0.126552, "expectation": {"probability": 50.1358, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.538622, "high": 94.87952, "low": 92.792292, "close": 93.975045, "volume": 34634}, "trend_line": 82.116572, "activity_lines": {"activity_5": 91.63934, "activity_10": 91.818773, "activity_20": 90.248842, "activity_30": 87.370343}, "trend_signal": 1, "fair_value": 75.141715, "relative_strength": 10.265396, "rate_of_change": 1.343319070052077, "market_dynamics": -0.187946, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.194154, "high": 95.905324, "low": 93.413103, "close": 94.348808, "volume": 8908}, "trend_line": 83.284778, "activity_lines": {"activity_5": 92.882863, "activity_10": 92.261833, "activity_20": 90.860183, "activity_30": 88.15952}, "trend_signal": 1, "fair_value": 75.213667, "relative_strength": 8.210262, "rate_of_change": 1.4226190542878456, "market_dynamics": -0.174099, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.586039, "high": 95.586039, "low": 92.03399, "close": 94.041097, "volume": 7778}, "trend_line": 84.451483, "activity_lines": {"activity_5": 93.708521, "activity_10": 92.572678, "activity_20": 91.383725, "activity_30": 88.853476}, "trend_signal": 1, "fair_value": 75.25076, "relative_strength": 6.207493, "rate_of_change": 1.400862231991533, "market_dynamics": -0.221664, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.658116, "high": 96.624514, "low": 92.80227, "close": 96.624514, "volume": 38163}, "trend_line": 85.464901, "activity_lines": {"activity_5": 94.841785, "activity_10": 93.30025, "activity_20": 92.083493, "activity_30": 89.638833}, "trend_signal": 1, "fair_value": 75.31021, "relative_strength": 10.570626, "rate_of_change": 1.200000241558815, "market_dynamics": -0.227252, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.242331, "high": 97.33213, "low": 94.927513, "close": 95.677334, "volume": 123454}, "trend_line": 86.429149, "activity_lines": {"activity_5": 95.312045, "activity_10": 93.824571, "activity_20": 92.61607, "activity_30": 90.297699}, "trend_signal": 1, "fair_value": 75.346641, "relative_strength": 6.397639, "rate_of_change": 1.128238597035288, "market_dynamics": -0.217194, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.96519, "high": 99.143077, "low": 95.520785, "close": 95.77741, "volume": 10471}, "trend_line": 87.263916, "activity_lines": {"activity_5": 95.593395, "activity_10": 94.378852, "activity_20": 93.090378, "activity_30": 90.900813}, "trend_signal": 1, "fair_value": 75.42233, "relative_strength": 2.745864, "rate_of_change": 0.9658396613392541, "market_dynamics": -0.249344, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.705471, "high": 98.050522, "low": 95.187331, "close": 95.946232, "volume": 8203}, "trend_line": 88.096375, "activity_lines": {"activity_5": 95.810862, "activity_10": 94.922524, "activity_20": 93.514042, "activity_30": 91.460962}, "trend_signal": 1, "fair_value": 75.450027, "relative_strength": 2.570438, "rate_of_change": 0.953955584574041, "market_dynamics": -0.261225, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.785592, "high": 96.326381, "low": 95.446451, "close": 95.715748, "volume": 9755}, "trend_line": 88.837298, "activity_lines": {"activity_5": 95.845005, "activity_10": 95.309256, "activity_20": 93.85733, "activity_30": 91.952535}, "trend_signal": 1, "fair_value": 75.479271, "relative_strength": 2.266213, "rate_of_change": 0.8410368758078972, "market_dynamics": -0.441665, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.137044, "high": 95.266753, "low": 93.792453, "close": 94.009567, "volume": 45504}, "trend_line": 89.442469, "activity_lines": {"activity_5": 95.198778, "activity_10": 95.204362, "activity_20": 93.986418, "activity_30": 92.286229}, "trend_signal": 1, "fair_value": 75.507967, "relative_strength": -3.035029, "rate_of_change": 0.6812127491765886, "market_dynamics": -0.608568, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.229076, "high": 96.633694, "low": 92.376224, "close": 96.100487, "volume": 10027}, "trend_line": 89.972901, "activity_lines": {"activity_5": 95.423855, "activity_10": 95.432468, "activity_20": 94.276636, "activity_30": 92.715779}, "trend_signal": 1, "fair_value": 75.59121, "relative_strength": -0.644626, "rate_of_change": 0.5930426629881946, "market_dynamics": -0.610671, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.404207, "high": 99.337641, "low": 95.316642, "close": 95.612879, "volume": 7261}, "trend_line": 90.414949, "activity_lines": {"activity_5": 95.458185, "activity_10": 95.503605, "activity_20": 94.482245, "activity_30": 93.079649}, "trend_signal": 1, "fair_value": 75.640738, "relative_strength": 2.837316, "rate_of_change": 0.4913123786016412, "market_dynamics": -0.56349, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.464073, "high": 97.822932, "low": 93.86988, "close": 95.885369, "volume": 5422}, "trend_line": 90.875628, "activity_lines": {"activity_5": 95.594314, "activity_10": 95.594507, "activity_20": 94.695262, "activity_30": 93.432579}, "trend_signal": 1, "fair_value": 75.693114, "relative_strength": 5.68077, "rate_of_change": 0.5095164075135553, "market_dynamics": -0.429717, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.713515, "high": 99.048289, "low": 91.255732, "close": 91.944191, "volume": 16807}, "trend_line": 91.294426, "activity_lines": {"activity_5": 94.420774, "activity_10": 94.940894, "activity_20": 94.505637, "activity_30": 93.501518}, "trend_signal": 1, "fair_value": 75.715942, "relative_strength": 4.42745, "rate_of_change": 0.4608474342537642, "market_dynamics": -0.576132, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.596062, "high": 93.650372, "low": 85.897725, "close": 93.650372, "volume": 63762}, "trend_line": 91.73417, "activity_lines": {"activity_5": 94.067398, "activity_10": 94.635621, "activity_20": 94.474613, "activity_30": 93.653515}, "trend_signal": 1, "fair_value": 75.745927, "relative_strength": 5.800627, "rate_of_change": 0.4816767236150919, "market_dynamics": -0.633603, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.684495, "high": 96.613239, "low": 92.892069, "close": 96.374274, "volume": 48692}, "trend_line": 92.231999, "activity_lines": {"activity_5": 94.645937, "activity_10": 94.879678, "activity_20": 94.709043, "activity_30": 93.952876}, "trend_signal": 1, "fair_value": 75.809125, "relative_strength": 3.076291, "rate_of_change": 0.5426865474446391, "market_dynamics": -0.640058, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.623716, "high": 101.850017, "low": 96.019868, "close": 101.850017, "volume": 18861}, "trend_line": 92.901477, "activity_lines": {"activity_5": 97.03147, "activity_10": 96.106653, "activity_20": 95.464734, "activity_30": 94.573394}, "trend_signal": 1, "fair_value": 75.878646, "relative_strength": 7.51266, "rate_of_change": 0.7258630488969431, "market_dynamics": -0.575002, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.101454, "high": 102.101454, "low": 98.250075, "close": 99.582094, "volume": 12416}, "trend_line": 93.431654, "activity_lines": {"activity_5": 98.24522, "activity_10": 96.810868, "activity_20": 95.964698, "activity_30": 95.004401}, "trend_signal": 1, "fair_value": 75.946042, "relative_strength": 5.72649, "rate_of_change": 0.5706873745397985, "market_dynamics": -0.309678, "expectation": {"probability": 54.5003, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.048289, "high": 99.048289, "low": 93.214048, "close": 93.214048, "volume": 12956}, "trend_line": 93.710201, "activity_lines": {"activity_5": 97.089839, "activity_10": 96.291149, "activity_20": 95.810739, "activity_30": 94.990362}, "trend_signal": 1, "fair_value": 75.979869, "relative_strength": 4.81819, "rate_of_change": 0.29812915438701665, "market_dynamics": -0.442832, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.909791, "high": 100.375318, "low": 93.380875, "close": 99.806591, "volume": 34453}, "trend_line": 94.16948, "activity_lines": {"activity_5": 98.047316, "activity_10": 97.015561, "activity_20": 96.249043, "activity_30": 95.383678}, "trend_signal": 1, "fair_value": 76.047111, "relative_strength": 5.681685, "rate_of_change": 0.4901056609621349, "market_dynamics": -0.361555, "expectation": {"probability": 55.3224, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.066011, "high": 103.060208, "low": 100.066011, "close": 102.59036, "volume": 13086}, "trend_line": 94.652991, "activity_lines": {"activity_5": 99.522301, "activity_10": 98.140711, "activity_20": 96.912508, "activity_30": 95.92696}, "trend_signal": 1, "fair_value": 76.126272, "relative_strength": 6.696781, "rate_of_change": 0.5134476690324797, "market_dynamics": -0.329868, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.368618, "high": 104.067055, "low": 102.59036, "close": 103.941436, "volume": 8591}, "trend_line": 95.060419, "activity_lines": {"activity_5": 101.033239, "activity_10": 99.393514, "activity_20": 97.655853, "activity_30": 96.526215}, "trend_signal": 1, "fair_value": 76.238057, "relative_strength": 6.664757, "rate_of_change": 0.43044387260831085, "market_dynamics": -0.150197, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.508305, "high": 103.882468, "low": 101.792147, "close": 103.677926, "volume": 10857}, "trend_line": 95.511214, "activity_lines": {"activity_5": 102.316912, "activity_10": 100.446978, "activity_20": 98.326642, "activity_30": 97.082183}, "trend_signal": 1, "fair_value": 76.346806, "relative_strength": 5.857627, "rate_of_change": 0.47421945405058585, "market_dynamics": 0.305652, "expectation": {"probability": 58.7036, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.408529, "high": 104.156854, "low": 101.967953, "close": 104.105768, "volume": 13197}, "trend_line": 95.943844, "activity_lines": {"activity_5": 103.470144, "activity_10": 101.436548, "activity_20": 98.993753, "activity_30": 97.63667}, "trend_signal": 1, "fair_value": 76.447663, "relative_strength": 4.572985, "rate_of_change": 0.45296251809761645, "market_dynamics": 0.490511, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.067055, "high": 106.910689, "low": 104.067055, "close": 106.735182, "volume": 12916}, "trend_line": 96.337766, "activity_lines": {"activity_5": 104.773733, "activity_10": 102.683074, "activity_20": 99.863358, "activity_30": 98.332886}, "trend_signal": 1, "fair_value": 76.543562, "relative_strength": 6.491705, "rate_of_change": 0.41057558627732643, "market_dynamics": 0.635015, "expectation": {"probability": 59.6535, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.701158, "high": 106.701158, "low": 102.348102, "close": 102.859757, "volume": 10850}, "trend_line": 96.555612, "activity_lines": {"activity_5": 104.323607, "activity_10": 102.987072, "activity_20": 100.315729, "activity_30": 98.753659}, "trend_signal": 1, "fair_value": 76.614447, "relative_strength": 2.104965, "rate_of_change": 0.2261273112768615, "market_dynamics": 0.567803, "expectation": {"probability": 58.6013, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.077032, "high": 104.25663, "low": 100.964001, "close": 101.482839, "volume": 18758}, "trend_line": 96.821516, "activity_lines": {"activity_5": 103.396549, "activity_10": 102.922803, "activity_20": 100.602762, "activity_30": 99.071545}, "trend_signal": 1, "fair_value": 76.633221, "relative_strength": 2.109328, "rate_of_change": 0.27538948228095345, "market_dynamics": 0.457905, "expectation": {"probability": 57.4911, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.201231, "high": 108.405643, "low": 101.612549, "close": 108.292596, "volume": 35901}, "trend_line": 97.443956, "activity_lines": {"activity_5": 104.903316, "activity_10": 104.103348, "activity_20": 101.511176, "activity_30": 99.811614}, "trend_signal": 1, "fair_value": 76.702809, "relative_strength": 2.979836, "rate_of_change": 0.6428736356493296, "market_dynamics": 0.623494, "expectation": {"probability": 58.6308, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.155664, "high": 109.400117, "low": 105.319451, "close": 105.319451, "volume": 9227}, "trend_line": 98.096669, "activity_lines": {"activity_5": 105.11139, "activity_10": 104.584948, "activity_20": 102.07764, "activity_30": 100.319711}, "trend_signal": 1, "fair_value": 76.737306, "relative_strength": 3.427741, "rate_of_change": 0.6698342583710432, "market_dynamics": 0.50755, "expectation": {"probability": 57.3085, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.073962, "high": 109.664525, "low": 104.396318, "close": 109.533918, "volume": 12727}, "trend_line": 98.70062, "activity_lines": {"activity_5": 106.643374, "activity_10": 105.612717, "activity_20": 102.99975, "activity_30": 101.057598}, "trend_signal": 1, "fair_value": 76.82286, "relative_strength": 5.278866, "rate_of_change": 0.6156692231822826, "market_dynamics": 0.665629, "expectation": {"probability": 58.5888, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.810721, "high": 113.169579, "low": 110.896767, "close": 111.540326, "volume": 12378}, "trend_line": 99.340521, "activity_lines": {"activity_5": 108.657579, "activity_10": 106.828426, "activity_20": 104.039022, "activity_30": 101.885966}, "trend_signal": 1, "fair_value": 76.964248, "relative_strength": 6.08828, "rate_of_change": 0.6483252080888597, "market_dynamics": 0.865558, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.620148, "high": 111.949411, "low": 110.358971, "close": 110.833808, "volume": 13669}, "trend_line": 99.90248, "activity_lines": {"activity_5": 109.857573, "activity_10": 107.752951, "activity_20": 104.937482, "activity_30": 102.627468}, "trend_signal": 1, "fair_value": 77.083261, "relative_strength": 1.914606, "rate_of_change": 0.5656896041445179, "market_dynamics": 0.790137, "expectation": {"probability": 58.7, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.851867, "high": 110.851867, "low": 105.893067, "close": 106.411806, "volume": 11062}, "trend_line": 100.30458, "activity_lines": {"activity_5": 108.960168, "activity_10": 107.74816, "activity_20": 105.34232, "activity_30": 103.047425}, "trend_signal": 1, "fair_value": 77.208485, "relative_strength": -2.911105, "rate_of_change": 0.40249251069643555, "market_dynamics": 0.851928, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.965866, "high": 106.965866, "low": 99.656926, "close": 100.704581, "volume": 12717}, "trend_line": 100.526696, "activity_lines": {"activity_5": 106.285742, "activity_10": 106.655985, "activity_20": 105.153486, "activity_30": 103.073231}, "trend_signal": 1, "fair_value": 77.28733, "relative_strength": -5.941362, "rate_of_change": 0.22144153337763814, "market_dynamics": 0.357333, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.577105, "high": 101.403018, "low": 99.413172, "close": 99.76229, "volume": 30920}, "trend_line": 100.631289, "activity_lines": {"activity_5": 103.604876, "activity_10": 105.454324, "activity_20": 104.833193, "activity_30": 103.023915}, "trend_signal": 1, "fair_value": 77.350111, "relative_strength": -7.572547, "rate_of_change": 0.10404499915126443, "market_dynamics": -0.115643, "expectation": {"probability": 49.1744, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.409718, "high": 99.227887, "low": 97.122599, "close": 98.967869, "volume": 13969}, "trend_line": 100.740973, "activity_lines": {"activity_5": 101.310645, "activity_10": 104.235002, "activity_20": 104.408138, "activity_30": 102.916598}, "trend_signal": 1, "fair_value": 77.43424, "relative_strength": -7.515137, "rate_of_change": 0.10899592074190906, "market_dynamics": -0.704042, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.876435, "high": 99.876435, "low": 97.198928, "close": 97.691326, "volume": 12764}, "trend_line": 100.80477, "activity_lines": {"activity_5": 99.429063, "activity_10": 102.854344, "activity_20": 103.849156, "activity_30": 102.719846}, "trend_signal": 0, "fair_value": 77.529792, "relative_strength": -6.61438, "rate_of_change": 0.06332775840869444, "market_dynamics": -1.198851, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.421768, "high": 100.874202, "low": 96.421768, "close": 100.442668, "volume": 37726}, "trend_line": 100.954651, "activity_lines": {"activity_5": 99.340761, "activity_10": 102.042866, "activity_20": 103.57201, "activity_30": 102.696485}, "trend_signal": 0, "fair_value": 77.682413, "relative_strength": -6.6446, "rate_of_change": 0.1486844322942193, "market_dynamics": -1.093981, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.632504, "high": 103.055718, "low": 101.203465, "close": 102.544563, "volume": 14746}, "trend_line": 101.182279, "activity_lines": {"activity_5": 100.351033, "activity_10": 101.756276, "activity_20": 103.490947, "activity_30": 102.79906}, "trend_signal": 0, "fair_value": 77.850338, "relative_strength": -6.106839, "rate_of_change": 0.22547549592340796, "market_dynamics": -1.067055, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.197739, "high": 106.65127, "low": 101.767003, "close": 105.054844, "volume": 16523}, "trend_line": 101.550455, "activity_lines": {"activity_5": 102.0754, "activity_10": 101.976554, "activity_20": 103.604527, "activity_30": 103.048903}, "trend_signal": 1, "fair_value": 78.031576, "relative_strength": -2.501435, "rate_of_change": 0.36387399418034994, "market_dynamics": -0.842296, "expectation": {"probability": 53.1333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.251119, "high": 107.279863, "low": 102.251119, "close": 105.169587, "volume": 25302}, "trend_line": 101.852758, "activity_lines": {"activity_5": 103.485177, "activity_10": 102.299132, "activity_20": 103.704043, "activity_30": 103.282395}, "trend_signal": 1, "fair_value": 78.210583, "relative_strength": -2.565295, "rate_of_change": 0.29768748943566514, "market_dynamics": -0.518674, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.344096, "high": 106.91927, "low": 103.794165, "close": 106.91927, "volume": 7387}, "trend_line": 102.229638, "activity_lines": {"activity_5": 105.064735, "activity_10": 103.055666, "activity_20": 103.957914, "activity_30": 103.609267}, "trend_signal": 1, "fair_value": 78.402374, "relative_strength": -3.726954, "rate_of_change": 0.3700243443579603, "market_dynamics": -0.47564, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.454472, "high": 107.589171, "low": 98.918579, "close": 99.063654, "volume": 9131}, "trend_line": 102.33558, "activity_lines": {"activity_5": 103.410557, "activity_10": 102.455079, "activity_20": 103.449451, "activity_30": 103.40501}, "trend_signal": 1, "fair_value": 78.54666, "relative_strength": -8.629871, "rate_of_change": 0.10363139503633854, "market_dynamics": -0.531302, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.671371, "high": 100.684526, "low": 96.184699, "close": 97.641438, "volume": 8765}, "trend_line": 102.525489, "activity_lines": {"activity_5": 101.374242, "activity_10": 101.729511, "activity_20": 102.827511, "activity_30": 103.102162}, "trend_signal": 0, "fair_value": 78.693447, "relative_strength": -6.637767, "rate_of_change": 0.185574753179686, "market_dynamics": -0.754945, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.579338, "high": 98.579338, "low": 84.929892, "close": 87.968091, "volume": 27089}, "trend_line": 102.336079, "activity_lines": {"activity_5": 96.440353, "activity_10": 99.300845, "activity_20": 101.315083, "activity_30": 102.162975}, "trend_signal": 0, "fair_value": 78.784287, "relative_strength": -12.86011, "rate_of_change": -0.18474430295084493, "market_dynamics": -1.024139, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.221477, "high": 86.21701, "low": 81.926614, "close": 85.289088, "volume": 84939}, "trend_line": 101.966573, "activity_lines": {"activity_5": 91.75258, "activity_10": 96.599528, "activity_20": 99.636878, "activity_30": 101.063169}, "trend_signal": 0, "fair_value": 78.827836, "relative_strength": -13.105103, "rate_of_change": -0.3610710939980427, "market_dynamics": -1.183616, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.269132, "high": 87.792384, "low": 83.383054, "close": 86.935402, "volume": 25309}, "trend_line": 101.469419, "activity_lines": {"activity_5": 88.938944, "activity_10": 94.446246, "activity_20": 98.199136, "activity_30": 100.093416}, "trend_signal": 0, "fair_value": 78.908389, "relative_strength": -11.371788, "rate_of_change": -0.48756566526953377, "market_dynamics": -1.237593, "expectation": {"probability": 56.9468, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.118278, "high": 91.245754, "low": 85.338477, "close": 85.478663, "volume": 10795}, "trend_line": 100.999305, "activity_lines": {"activity_5": 86.971987, "activity_10": 92.223665, "activity_20": 96.691929, "activity_30": 99.061754}, "trend_signal": 0, "fair_value": 78.986993, "relative_strength": -10.472449, "rate_of_change": -0.4633060922522827, "market_dynamics": -1.264356, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.802415, "high": 88.212145, "low": 78.843515, "close": 79.043069, "volume": 14914}, "trend_line": 100.526939, "activity_lines": {"activity_5": 83.765498, "activity_10": 89.103049, "activity_20": 94.680447, "activity_30": 97.645223}, "trend_signal": 0, "fair_value": 79.030595, "relative_strength": -7.919049, "rate_of_change": -0.46769232718978415, "market_dynamics": -1.333443, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.09519, "high": 84.08179, "low": 76.059747, "close": 81.806882, "volume": 61748}, "trend_line": 99.926949, "activity_lines": {"activity_5": 82.720171, "activity_10": 86.912243, "activity_20": 93.057311, "activity_30": 96.437477}, "trend_signal": 0, "fair_value": 79.081873, "relative_strength": -11.13784, "rate_of_change": -0.596844990973022, "market_dynamics": -1.292578, "expectation": {"probability": 56.9468, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.422305, "high": 82.659873, "low": 80.968758, "close": 82.136145, "volume": 8928}, "trend_line": 99.245141, "activity_lines": {"activity_5": 82.195346, "activity_10": 85.203994, "activity_20": 91.597567, "activity_30": 95.289684}, "trend_signal": 0, "fair_value": 79.148902, "relative_strength": -8.510483, "rate_of_change": -0.6823064316713898, "market_dynamics": -1.279059, "expectation": {"probability": 58.4334, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.1907, "high": 85.608373, "low": 79.027903, "close": 85.608373, "volume": 6231}, "trend_line": 98.634039, "activity_lines": {"activity_5": 83.038126, "activity_10": 84.545849, "activity_20": 90.60853, "activity_30": 94.409892}, "trend_signal": 0, "fair_value": 79.252208, "relative_strength": -10.110139, "rate_of_change": -0.6157500446293914, "market_dynamics": -1.201414, "expectation": {"probability": 59.8976, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.817904, "high": 88.620131, "low": 85.129445, "close": 88.536818, "volume": 6270}, "trend_line": 98.129336, "activity_lines": {"activity_5": 84.945523, "activity_10": 84.80762, "activity_20": 90.018515, "activity_30": 93.758458}, "trend_signal": 0, "fair_value": 79.382749, "relative_strength": -9.85229, "rate_of_change": -0.5116925202667675, "market_dynamics": -1.058238, "expectation": {"probability": 61.3469, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.953124, "high": 89.82224, "low": 87.36534, "close": 89.290132, "volume": 272878}, "trend_line": 97.635481, "activity_lines": {"activity_5": 86.900148, "activity_10": 85.397754, "activity_20": 89.585363, "activity_30": 93.188187}, "trend_signal": 0, "fair_value": 79.522855, "relative_strength": -8.654935, "rate_of_change": -0.5032694810041274, "market_dynamics": -0.847489, "expectation": {"probability": 62.7815, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.063923, "high": 94.438607, "low": 91.335553, "close": 94.308897, "volume": 37622}, "trend_line": 97.221272, "activity_lines": {"activity_5": 89.844557, "activity_10": 87.052232, "activity_20": 89.684543, "activity_30": 92.973569}, "trend_signal": 0, "fair_value": 79.727463, "relative_strength": -9.471116, "rate_of_change": -0.4242402411066113, "market_dynamics": -0.484052, "expectation": {"probability": 64.2017, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.810014, "high": 94.333842, "low": 91.714704, "close": 92.393186, "volume": 4346}, "trend_line": 96.872386, "activity_lines": {"activity_5": 91.316928, "activity_10": 88.243112, "activity_20": 89.627242, "activity_30": 92.662079}, "trend_signal": 0, "fair_value": 79.885397, "relative_strength": -8.952491, "rate_of_change": -0.35885767880098624, "market_dynamics": -0.17973, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.370997, "high": 94.448585, "low": 92.93198, "close": 93.296863, "volume": 9421}, "trend_line": 96.59952, "activity_lines": {"activity_5": 92.406722, "activity_10": 89.469131, "activity_20": 89.687314, "activity_30": 92.431401}, "trend_signal": 0, "fair_value": 80.048107, "relative_strength": -9.495938, "rate_of_change": -0.2816757295520806, "market_dynamics": 0.144421, "expectation": {"probability": 62.7741, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.323342, "high": 94.913344, "low": 92.323342, "close": 94.913344, "volume": 7218}, "trend_line": 96.153545, "activity_lines": {"activity_5": 93.522777, "activity_10": 90.873393, "activity_20": 89.922263, "activity_30": 92.322615}, "trend_signal": 0, "fair_value": 80.239196, "relative_strength": -9.553698, "rate_of_change": -0.4616741366830852, "market_dynamics": 0.326832, "expectation": {"probability": 63.7856, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.388719, "high": 94.717982, "low": 92.223565, "close": 92.223565, "volume": 7254}, "trend_line": 95.717016, "activity_lines": {"activity_5": 93.317137, "activity_10": 91.617065, "activity_20": 89.927373, "activity_30": 92.069068}, "trend_signal": 0, "fair_value": 80.444844, "relative_strength": -11.398858, "rate_of_change": -0.45399158190162736, "market_dynamics": 0.43283, "expectation": {"probability": 62.625, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.239054, "high": 95.306664, "low": 93.829969, "close": 94.698026, "volume": 1482}, "trend_line": 95.222486, "activity_lines": {"activity_5": 93.740756, "activity_10": 92.570993, "activity_20": 90.217293, "activity_30": 92.003327}, "trend_signal": 0, "fair_value": 80.647429, "relative_strength": -8.810246, "rate_of_change": -0.5166583964548137, "market_dynamics": 0.579653, "expectation": {"probability": 63.7493, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.31362, "high": 98.87396, "low": 94.31362, "close": 98.659179, "volume": 7614}, "trend_line": 94.793114, "activity_lines": {"activity_5": 95.458816, "activity_10": 94.010746, "activity_20": 90.933784, "activity_30": 92.225049}, "trend_signal": 0, "fair_value": 80.893754, "relative_strength": -8.596347, "rate_of_change": -0.45091450353438656, "market_dynamics": 0.677311, "expectation": {"probability": 61.9654, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.918914, "high": 100.237566, "low": 98.339506, "close": 100.157648, "volume": 3431}, "trend_line": 94.437242, "activity_lines": {"activity_5": 97.258634, "activity_10": 95.42253, "activity_20": 91.823988, "activity_30": 92.571148}, "trend_signal": 0, "fair_value": 81.142153, "relative_strength": -8.470854, "rate_of_change": -0.3754196744712966, "market_dynamics": 0.746699, "expectation": {"probability": 62.1205, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.703113, "high": 100.032976, "low": 98.689149, "close": 98.689149, "volume": 8111}, "trend_line": 94.17982, "activity_lines": {"activity_5": 98.111566, "activity_10": 96.302781, "activity_20": 92.606533, "activity_30": 92.845464}, "trend_signal": 0, "fair_value": 81.380706, "relative_strength": -9.331487, "rate_of_change": -0.27258525826070945, "market_dynamics": 0.8125, "expectation": {"probability": 58.5975, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.638179, "high": 99.638179, "low": 98.049802, "close": 98.948883, "volume": 1399}, "trend_line": 94.121297, "activity_lines": {"activity_5": 98.799356, "activity_10": 97.04567, "activity_20": 93.415598, "activity_30": 93.153146}, "trend_signal": 0, "fair_value": 81.606334, "relative_strength": -10.007146, "rate_of_change": -0.062139638831342096, "market_dynamics": 0.853176, "expectation": {"probability": 61.2427, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.378444, "high": 99.862949, "low": 98.544996, "close": 99.127501, "volume": 4205}, "trend_line": 94.100137, "activity_lines": {"activity_5": 99.098331, "activity_10": 97.64542, "activity_20": 94.235449, "activity_30": 93.476127}, "trend_signal": 0, "fair_value": 81.829822, "relative_strength": -10.365611, "rate_of_change": -0.0224816281484038, "market_dynamics": 0.869005, "expectation": {"probability": 61.4152, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.068761, "high": 99.877934, "low": 97.050923, "close": 97.590272, "volume": 6473}, "trend_line": 94.054218, "activity_lines": {"activity_5": 98.589597, "activity_10": 97.878063, "activity_20": 94.855757, "activity_30": 93.701297}, "trend_signal": 0, "fair_value": 82.038466, "relative_strength": -9.499757, "rate_of_change": -0.04879801609640358, "market_dynamics": 0.840447, "expectation": {"probability": 58.9838, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.009843, "high": 100.667127, "low": 97.810347, "close": 97.810347, "volume": 20462}, "trend_line": 94.058185, "activity_lines": {"activity_5": 98.225483, "activity_10": 98.056227, "activity_20": 95.438447, "activity_30": 93.943628}, "trend_signal": 0, "fair_value": 82.222278, "relative_strength": -12.22205, "rate_of_change": 0.004217780004282986, "market_dynamics": 0.801343, "expectation": {"probability": 60.6658, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.069682, "high": 100.297905, "low": 97.70985, "close": 99.11871, "volume": 6331}, "trend_line": 94.014053, "activity_lines": {"activity_5": 98.453976, "activity_10": 98.390213, "activity_20": 96.093958, "activity_30": 94.270113}, "trend_signal": 1, "fair_value": 82.413558, "relative_strength": -11.193048, "rate_of_change": -0.04691989325542537, "market_dynamics": 0.787649, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.918914, "high": 101.076709, "low": 98.62921, "close": 100.805886, "volume": 5840}, "trend_line": 93.956097, "activity_lines": {"activity_5": 99.216224, "activity_10": 98.954496, "activity_20": 96.845199, "activity_30": 94.708296}, "trend_signal": 1, "fair_value": 82.636317, "relative_strength": -8.49547, "rate_of_change": -0.061646103056533834, "market_dynamics": 0.783143, "expectation": {"probability": 57.9838, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.816974, "high": 102.325433, "low": 100.307495, "close": 100.647248, "volume": 3749}, "trend_line": 93.809177, "activity_lines": {"activity_5": 99.801792, "activity_10": 99.333894, "activity_20": 97.4777, "activity_30": 95.139983}, "trend_signal": 1, "fair_value": 82.871568, "relative_strength": -8.077754, "rate_of_change": -0.15637090587106273, "market_dynamics": 0.822836, "expectation": {"probability": 56.2221, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.137669, "high": 102.615137, "low": 99.668248, "close": 101.636137, "volume": 226248}, "trend_line": 93.691396, "activity_lines": {"activity_5": 100.615673, "activity_10": 99.784922, "activity_20": 98.114665, "activity_30": 95.644948}, "trend_signal": 1, "fair_value": 83.10093, "relative_strength": -7.786641, "rate_of_change": -0.12555381442053148, "market_dynamics": 0.965382, "expectation": {"probability": 58.1255, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.779391, "high": 102.145617, "low": 99.878533, "close": 100.514084, "volume": 32871}, "trend_line": 93.477889, "activity_lines": {"activity_5": 100.785813, "activity_10": 99.977814, "activity_20": 98.55191, "activity_30": 96.085122}, "trend_signal": 1, "fair_value": 83.343412, "relative_strength": -10.092695, "rate_of_change": -0.22788325194769515, "market_dynamics": 0.915703, "expectation": {"probability": 56.5165, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.276505, "high": 101.654219, "low": 99.867944, "close": 101.184499, "volume": 17894}, "trend_line": 93.548584, "activity_lines": {"activity_5": 100.999175, "activity_10": 100.286119, "activity_20": 98.982025, "activity_30": 96.582322}, "trend_signal": 1, "fair_value": 83.609945, "relative_strength": -11.005081, "rate_of_change": 0.07562751015911433, "market_dynamics": 0.848972, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.403597, "high": 101.114271, "low": 99.410711, "close": 100.524473, "volume": 8682}, "trend_line": 93.644685, "activity_lines": {"activity_5": 100.854809, "activity_10": 100.429049, "activity_20": 99.289053, "activity_30": 97.03238}, "trend_signal": 1, "fair_value": 83.877437, "relative_strength": -10.770832, "rate_of_change": 0.10272843894675114, "market_dynamics": 0.671155, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.268813, "high": 102.405351, "low": 100.023985, "close": 101.511365, "volume": 9067}, "trend_line": 94.096128, "activity_lines": {"activity_5": 101.058168, "activity_10": 100.722767, "activity_20": 99.636574, "activity_30": 97.539907}, "trend_signal": 1, "fair_value": 84.144926, "relative_strength": -10.557041, "rate_of_change": 0.4820807502315776, "market_dynamics": 0.377356, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.727066, "high": 101.24154, "low": 95.192922, "close": 95.192922, "volume": 14070}, "trend_line": 94.426256, "activity_lines": {"activity_5": 99.097771, "activity_10": 99.824334, "activity_20": 99.348041, "activity_30": 97.610668}, "trend_signal": 1, "fair_value": 84.36938, "relative_strength": -13.731217, "rate_of_change": 0.35084121633570514, "market_dynamics": 0.007241, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.882473, "high": 99.773041, "low": 96.980894, "close": 97.196075, "volume": 13089}, "trend_line": 94.768278, "activity_lines": {"activity_5": 98.23464, "activity_10": 99.333699, "activity_20": 99.236952, "activity_30": 97.789366}, "trend_signal": 1, "fair_value": 84.598888, "relative_strength": -13.522349, "rate_of_change": 0.3622106969908878, "market_dynamics": -0.309344, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.312933, "high": 100.020488, "low": 97.859996, "close": 99.888823, "volume": 6794}, "trend_line": 95.248617, "activity_lines": {"activity_5": 98.490292, "activity_10": 99.343824, "activity_20": 99.363748, "activity_30": 98.119724}, "trend_signal": 1, "fair_value": 84.823629, "relative_strength": -12.599677, "rate_of_change": 0.5068563132486177, "market_dynamics": -0.439696, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.236546, "high": 101.426352, "low": 97.325542, "close": 98.544297, "volume": 8892}, "trend_line": 95.898658, "activity_lines": {"activity_5": 98.384147, "activity_10": 99.095486, "activity_20": 99.338801, "activity_30": 98.332349}, "trend_signal": 1, "fair_value": 85.051145, "relative_strength": -14.951748, "rate_of_change": 0.6824676519975106, "market_dynamics": -0.60237, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.459384, "high": 98.459384, "low": 93.414539, "close": 96.128466, "volume": 208554}, "trend_line": 96.376044, "activity_lines": {"activity_5": 97.604737, "activity_10": 98.449027, "activity_20": 99.053676, "activity_30": 98.347175}, "trend_signal": 1, "fair_value": 85.251765, "relative_strength": -13.920435, "rate_of_change": 0.4978025865596531, "market_dynamics": -0.498903, "expectation": {"probability": 57.1287, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.150721, "high": 97.600262, "low": 94.103835, "close": 94.217119, "volume": 4406}, "trend_line": 96.778743, "activity_lines": {"activity_5": 96.547071, "activity_10": 97.53721, "activity_20": 98.579707, "activity_30": 98.207889}, "trend_signal": 0, "fair_value": 85.436541, "relative_strength": -14.988023, "rate_of_change": 0.4178413880528367, "market_dynamics": -0.619633, "expectation": {"probability": 59.1568, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.464688, "high": 93.993947, "low": 90.716796, "close": 93.419534, "volume": 28621}, "trend_line": 97.039115, "activity_lines": {"activity_5": 95.288597, "activity_10": 96.615268, "activity_20": 98.05093, "activity_30": 97.991166}, "trend_signal": 0, "fair_value": 85.607975, "relative_strength": -12.474283, "rate_of_change": 0.2690384189015449, "market_dynamics": -0.836565, "expectation": {"probability": 58.1983, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.804141, "high": 99.017193, "low": 93.804141, "close": 98.843391, "volume": 7132}, "trend_line": 97.382667, "activity_lines": {"activity_5": 96.089845, "activity_10": 96.808474, "activity_20": 98.070797, "activity_30": 98.107571}, "trend_signal": 0, "fair_value": 85.812538, "relative_strength": -11.186419, "rate_of_change": 0.35403455606535833, "market_dynamics": -0.841784, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.329516, "high": 100.466033, "low": 98.329516, "close": 100.466033, "volume": 8326}, "trend_line": 97.755197, "activity_lines": {"activity_5": 97.501669, "activity_10": 97.339272, "activity_20": 98.244466, "activity_30": 98.306498}, "trend_signal": 0, "fair_value": 86.038858, "relative_strength": -10.136995, "rate_of_change": 0.38254240870194856, "market_dynamics": -0.785622, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.94874, "high": 106.571094, "low": 100.94874, "close": 105.684101, "volume": 5090}, "trend_line": 98.134371, "activity_lines": {"activity_5": 100.524733, "activity_10": 98.819872, "activity_20": 98.90787, "activity_30": 98.81804}, "trend_signal": 1, "fair_value": 86.309722, "relative_strength": -3.336643, "rate_of_change": 0.3878811680979029, "market_dynamics": -0.381235, "expectation": {"probability": 55.5978, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.426664, "high": 106.29138, "low": 104.095424, "close": 105.891788, "volume": 3697}, "trend_line": 98.584324, "activity_lines": {"activity_5": 102.979984, "activity_10": 100.262365, "activity_20": 99.559832, "activity_30": 99.318519}, "trend_signal": 1, "fair_value": 86.584327, "relative_strength": -3.439229, "rate_of_change": 0.4585070403110788, "market_dynamics": 0.075938, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.559706, "high": 106.644719, "low": 105.822159, "close": 106.081994, "volume": 3512}, "trend_line": 99.010495, "activity_lines": {"activity_5": 104.720325, "activity_10": 101.544916, "activity_20": 100.190378, "activity_30": 99.802239}, "trend_signal": 1, "fair_value": 86.858274, "relative_strength": -4.22286, "rate_of_change": 0.4322908376386603, "market_dynamics": 0.404254, "expectation": {"probability": 57.3657, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.272421, "high": 105.307386, "low": 103.849276, "close": 104.513497, "volume": 2162}, "trend_line": 99.3305, "activity_lines": {"activity_5": 105.093671, "activity_10": 102.380724, "activity_20": 100.632154, "activity_30": 100.157272}, "trend_signal": 1, "fair_value": 87.110791, "relative_strength": -3.758991, "rate_of_change": 0.32320311094293064, "market_dynamics": 0.623235, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.05662, "high": 110.317266, "low": 105.881799, "close": 109.777817, "volume": 14694}, "trend_line": 99.915642, "activity_lines": {"activity_5": 106.843782, "activity_10": 104.089595, "activity_20": 101.549604, "activity_30": 100.831292}, "trend_signal": 1, "fair_value": 87.387605, "relative_strength": -0.896006, "rate_of_change": 0.5890859303033859, "market_dynamics": 0.775476, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.548052, "high": 109.917674, "low": 108.014619, "close": 108.014619, "volume": 6068}, "trend_line": 100.359529, "activity_lines": {"activity_5": 107.385375, "activity_10": 105.27364, "activity_20": 102.256408, "activity_30": 101.353807}, "trend_signal": 1, "fair_value": 87.658215, "relative_strength": -1.431402, "rate_of_change": 0.44426177034421643, "market_dynamics": 0.875232, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.200451, "high": 108.848767, "low": 105.80188, "close": 106.496171, "volume": 3798}, "trend_line": 100.620762, "activity_lines": {"activity_5": 107.265451, "activity_10": 105.965491, "activity_20": 102.783514, "activity_30": 101.749719}, "trend_signal": 1, "fair_value": 87.908386, "relative_strength": -2.795136, "rate_of_change": 0.2602971562371564, "market_dynamics": 0.874469, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.866814, "high": 106.121554, "low": 102.705045, "close": 102.759989, "volume": 5403}, "trend_line": 100.707506, "activity_lines": {"activity_5": 105.859841, "activity_10": 105.754781, "activity_20": 102.931651, "activity_30": 101.887734}, "trend_signal": 1, "fair_value": 88.119098, "relative_strength": -5.696707, "rate_of_change": 0.08620884822954922, "market_dynamics": 0.771445, "expectation": {"probability": 55.0597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.84286, "high": 106.531135, "low": 102.635116, "close": 106.531135, "volume": 5459}, "trend_line": 100.968906, "activity_lines": {"activity_5": 105.932747, "activity_10": 106.059908, "activity_20": 103.42825, "activity_30": 102.263452}, "trend_signal": 1, "fair_value": 88.360226, "relative_strength": 0.024342, "rate_of_change": 0.2595635721532107, "market_dynamics": 0.627729, "expectation": {"probability": 56.9922, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.680982, "high": 106.680982, "low": 103.344392, "close": 104.817886, "volume": 1972}, "trend_line": 101.164539, "activity_lines": {"activity_5": 105.30006, "activity_10": 105.913757, "activity_20": 103.736222, "activity_30": 102.511773}, "trend_signal": 1, "fair_value": 88.5769, "relative_strength": -0.039392, "rate_of_change": 0.19375568949910266, "market_dynamics": 0.442249, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.08761, "high": 106.431237, "low": 104.063657, "close": 105.398992, "volume": 4385}, "trend_line": 101.373589, "activity_lines": {"activity_5": 105.191737, "activity_10": 105.794137, "activity_20": 104.079092, "activity_30": 102.784964}, "trend_signal": 1, "fair_value": 88.813977, "relative_strength": -0.445529, "rate_of_change": 0.20664355520859995, "market_dynamics": 0.358201, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.875892, "high": 106.485582, "low": 101.875892, "close": 105.135062, "volume": 3819}, "trend_line": 101.625082, "activity_lines": {"activity_5": 105.169813, "activity_10": 105.631714, "activity_20": 104.378314, "activity_30": 103.027639}, "trend_signal": 1, "fair_value": 89.046041, "relative_strength": -0.22576, "rate_of_change": 0.2480853272345035, "market_dynamics": 0.396968, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.103616, "high": 104.103616, "low": 98.559581, "close": 98.559581, "volume": 3818}, "trend_line": 101.650056, "activity_lines": {"activity_5": 103.046802, "activity_10": 104.287508, "activity_20": 104.003956, "activity_30": 102.829865}, "trend_signal": 1, "fair_value": 89.253004, "relative_strength": -5.127752, "rate_of_change": 0.024574641917632374, "market_dynamics": 0.025388, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.092824, "high": 100.617079, "low": 94.992926, "close": 95.185329, "volume": 6188}, "trend_line": 101.518944, "activity_lines": {"activity_5": 100.079068, "activity_10": 102.466572, "activity_20": 103.301748, "activity_30": 102.412786}, "trend_signal": 0, "fair_value": 89.445979, "relative_strength": -7.25592, "rate_of_change": -0.12898369677238708, "market_dynamics": -0.349796, "expectation": {"probability": 59.3859, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.350517, "high": 98.279567, "low": 93.367387, "close": 94.10783, "volume": 4707}, "trend_line": 101.295675, "activity_lines": {"activity_5": 97.508555, "activity_10": 100.619331, "activity_20": 102.519319, "activity_30": 101.934649}, "trend_signal": 0, "fair_value": 89.631177, "relative_strength": -6.260109, "rate_of_change": -0.2199284106028545, "market_dynamics": -0.773823, "expectation": {"probability": 58.7056, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.244, "high": 97.52, "low": 93.2416, "close": 93.2416, "volume": 4621}, "trend_line": 101.04882, "activity_lines": {"activity_5": 95.363302, "activity_10": 98.899502, "activity_20": 101.675517, "activity_30": 101.415032}, "trend_signal": 0, "fair_value": 89.791543, "relative_strength": -3.840085, "rate_of_change": -0.2436974727696878, "market_dynamics": -1.186912, "expectation": {"probability": 57.6815, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.055, "high": 97.52, "low": 92.35, "close": 97.214, "volume": 2119}, "trend_line": 100.901416, "activity_lines": {"activity_5": 95.352675, "activity_10": 98.170528, "activity_20": 101.223786, "activity_30": 101.167624}, "trend_signal": 0, "fair_value": 89.990702, "relative_strength": -3.348111, "rate_of_change": -0.1458740438532669, "market_dynamics": -1.186896, "expectation": {"probability": 59.4885, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.27, "high": 101.0, "low": 96.273, "close": 99.667, "volume": 2046}, "trend_line": 100.87318, "activity_lines": {"activity_5": 96.687786, "activity_10": 98.05632, "activity_20": 100.991403, "activity_30": 101.087984}, "trend_signal": 0, "fair_value": 90.194865, "relative_strength": -4.950858, "rate_of_change": -0.027983750000091775, "market_dynamics": -1.059726, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.9238, "high": 103.6432, "low": 99.9238, "close": 103.6432, "volume": 3918}, "trend_line": 100.955136, "activity_lines": {"activity_5": 99.274469, "activity_10": 98.721295, "activity_20": 101.107957, "activity_30": 101.266695}, "trend_signal": 0, "fair_value": 90.417198, "relative_strength": -6.640902, "rate_of_change": 0.08124657118967701, "market_dynamics": -0.823661, "expectation": {"probability": 58.0938, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.76864, "high": 103.891985, "low": 101.210934, "close": 101.285823, "volume": 2940}, "trend_line": 100.980515, "activity_lines": {"activity_5": 100.511501, "activity_10": 99.010163, "activity_20": 100.977142, "activity_30": 101.28803}, "trend_signal": 0, "fair_value": 90.627856, "relative_strength": -10.436716, "rate_of_change": 0.025138889417177276, "market_dynamics": -0.607158, "expectation": {"probability": 57.0196, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.121066, "high": 101.265853, "low": 99.446333, "close": 100.641772, "volume": 2116}, "trend_line": 100.951528, "activity_lines": {"activity_5": 101.055317, "activity_10": 99.24615, "activity_20": 100.781085, "activity_30": 101.266175}, "trend_signal": 0, "fair_value": 90.841289, "relative_strength": -12.039205, "rate_of_change": -0.02870553789510854, "market_dynamics": -0.461504, "expectation": {"probability": 58.5745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.352444, "high": 100.936338, "low": 98.352444, "close": 98.589794, "volume": 1758}, "trend_line": 101.064757, "activity_lines": {"activity_5": 100.421795, "activity_10": 99.195545, "activity_20": 100.413612, "activity_30": 101.113805}, "trend_signal": 0, "fair_value": 91.042777, "relative_strength": -17.906007, "rate_of_change": 0.11216174954776716, "market_dynamics": -0.401493, "expectation": {"probability": 58.2623, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.834434, "high": 98.834434, "low": 94.680552, "close": 95.289655, "volume": 3161}, "trend_line": 101.00121, "activity_lines": {"activity_5": 98.596508, "activity_10": 98.66392, "activity_20": 99.766612, "activity_30": 100.741218}, "trend_signal": 0, "fair_value": 91.229252, "relative_strength": -19.967301, "rate_of_change": -0.06287750733918036, "market_dynamics": -0.515362, "expectation": {"probability": 57.4658, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.308155, "high": 98.519098, "low": 95.190401, "close": 98.519098, "volume": 1368}, "trend_line": 100.955552, "activity_lines": {"activity_5": 98.139524, "activity_10": 98.77892, "activity_20": 99.47857, "activity_30": 100.581082}, "trend_signal": 0, "fair_value": 91.445445, "relative_strength": -17.826254, "rate_of_change": -0.04520539902443058, "market_dynamics": -0.559874, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.143978, "high": 100.207412, "low": 99.143978, "close": 99.458515, "volume": 2698}, "trend_line": 100.986026, "activity_lines": {"activity_5": 98.337286, "activity_10": 99.004109, "activity_20": 99.308542, "activity_30": 100.484499}, "trend_signal": 0, "fair_value": 91.661983, "relative_strength": -18.950337, "rate_of_change": 0.03018556126561332, "market_dynamics": -0.526111, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.138985, "high": 99.63825, "low": 98.794493, "close": 99.303743, "volume": 808}, "trend_line": 101.091869, "activity_lines": {"activity_5": 98.605278, "activity_10": 99.103872, "activity_20": 99.172912, "activity_30": 100.375965}, "trend_signal": 0, "fair_value": 91.873107, "relative_strength": -14.876795, "rate_of_change": 0.10480955058079743, "market_dynamics": -0.477851, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.463507, "high": 103.422676, "low": 99.463507, "close": 103.422676, "volume": 1135}, "trend_line": 101.398721, "activity_lines": {"activity_5": 100.33545, "activity_10": 99.842311, "activity_20": 99.471042, "activity_30": 100.526339}, "trend_signal": 0, "fair_value": 92.103635, "relative_strength": -13.020541, "rate_of_change": 0.3035377652380649, "market_dynamics": -0.163045, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 103.508849, "high": 103.867022, "low": 101.785088, "close": 102.901244, "volume": 2732}, "trend_line": 101.714778, "activity_lines": {"activity_5": 101.569619, "activity_10": 100.37306, "activity_20": 99.734148, "activity_30": 100.623276}, "trend_signal": 0, "fair_value": 92.334243, "relative_strength": -15.302097, "rate_of_change": 0.3116972254511975, "market_dynamics": 0.177649, "expectation": {"probability": 56.7505, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 102.78, "high": 104.5409, "low": 102.465, "close": 104.5409, "volume": 2195}, "trend_line": 101.904695, "activity_lines": {"activity_5": 102.8429, "activity_10": 101.143123, "activity_20": 100.152739, "activity_30": 100.805607}, "trend_signal": 0, "fair_value": 92.562959, "relative_strength": -9.552385, "rate_of_change": 0.18671524800458036, "market_dynamics": 0.449006, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 103.839, "high": 103.839, "low": 101.8951, "close": 101.8951, "volume": 1235}, "trend_line": 101.95233, "activity_lines": {"activity_5": 102.832795, "activity_10": 101.41581, "activity_20": 100.328826, "activity_30": 100.804988}, "trend_signal": 0, "fair_value": 92.780869, "relative_strength": -12.204166, "rate_of_change": 0.04674465685805707, "market_dynamics": 0.616044, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 101.64, "high": 101.64, "low": 98.72, "close": 100.8764, "volume": 13877}, "trend_line": 101.792074, "activity_lines": {"activity_5": 102.320684, "activity_10": 101.492201, "activity_20": 100.421812, "activity_30": 100.735573}, "trend_signal": 0, "fair_value": 92.96738, "relative_strength": -14.226597, "rate_of_change": -0.15718718738453938, "market_dynamics": 0.680306, "expectation": {"probability": 56.7801, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 100.615, "high": 101.775, "low": 99.79, "close": 100.4129, "volume": 2693}, "trend_line": 101.609444, "activity_lines": {"activity_5": 101.54923, "activity_10": 101.480053, "activity_20": 100.492192, "activity_30": 100.646594}, "trend_signal": 0, "fair_value": 93.150409, "relative_strength": -10.569716, "rate_of_change": -0.17941475482659208, "market_dynamics": 0.519721, "expectation": {"probability": 55.949, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9722e07-6474-4fb7-8194-9542bb15607e/", "share_image": "https://sharemaestro.com/terminal/b9722e07-6474-4fb7-8194-9542bb15607e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}