{"ticker": {"uuid": "b972a177-6da7-4c32-ba09-a5e20123ada5", "symbol": "KSM-F60", "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) Russell 2000", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F60 rose 5.39%, moving from 7,817.00 to 8,238.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.00 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 47.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,238.00"}, {"label": "12-Week Change", "value": "5.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.00%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.00"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8100.0, "high": 8408.0, "low": 8100.0, "close": 8238.0, "volume": 38377}, "trend_line": 8097.1, "activity_lines": {"activity_5": 8209.933333, "activity_10": 8188.563636, "activity_20": 8118.504762, "activity_30": 8119.023656}, "trend_signal": 1, "fair_value": 7641.044872, "relative_strength": -17.997375, "rate_of_change": 0.06343739675714455, "market_dynamics": 0.330931, "expectation": {"probability": 47.0049, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6581.0, "high": 6846.0, "low": 6581.0, "close": 6742.0, "volume": 63577}, "trend_line": 6345.566667, "activity_lines": {"activity_5": 6520.533333, "activity_10": 6420.436364, "activity_20": 6409.309524, "activity_30": 6389.877419}, "trend_signal": 1, "fair_value": 6345.365385, "relative_strength": 11.269997, "rate_of_change": 0.24908633764099763, "market_dynamics": -0.209272, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6742.0, "high": 6800.0, "low": 6554.0, "close": 6568.0, "volume": 42560}, "trend_line": 6356.333333, "activity_lines": {"activity_5": 6559.2, "activity_10": 6455.581818, "activity_20": 6421.428571, "activity_30": 6404.227957}, "trend_signal": 1, "fair_value": 6357.160256, "relative_strength": 6.40137, "rate_of_change": 0.16967225411075382, "market_dynamics": 0.123893, "expectation": {"probability": 57.8147, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6613.0, "high": 6671.0, "low": 6581.0, "close": 6590.0, "volume": 22161}, "trend_line": 6365.833333, "activity_lines": {"activity_5": 6585.666667, "activity_10": 6489.727273, "activity_20": 6433.819048, "activity_30": 6419.303226}, "trend_signal": 1, "fair_value": 6369.775641, "relative_strength": 8.364597, "rate_of_change": 0.149457234262387, "market_dynamics": 0.413137, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6590.0, "high": 6788.0, "low": 6480.0, "close": 6788.0, "volume": 21369}, "trend_line": 6381.8, "activity_lines": {"activity_5": 6661.266667, "activity_10": 6556.490909, "activity_20": 6465.190476, "activity_30": 6446.539785}, "trend_signal": 1, "fair_value": 6382.230769, "relative_strength": 13.606715, "rate_of_change": 0.25081817516695887, "market_dynamics": 0.833701, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6788.0, "high": 6915.0, "low": 6741.0, "close": 6741.0, "volume": 14283}, "trend_line": 6401.966667, "activity_lines": {"activity_5": 6700.333333, "activity_10": 6607.963636, "activity_20": 6491.690476, "activity_30": 6469.713978}, "trend_signal": 1, "fair_value": 6395.237179, "relative_strength": 11.591445, "rate_of_change": 0.3160028048512881, "market_dynamics": 0.824306, "expectation": {"probability": 58.3445, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6741.0, "high": 6995.0, "low": 6778.0, "close": 6894.0, "volume": 104415}, "trend_line": 6430.466667, "activity_lines": {"activity_5": 6769.733333, "activity_10": 6677.436364, "activity_20": 6532.847619, "activity_30": 6501.458065}, "trend_signal": 1, "fair_value": 6408.115385, "relative_strength": 10.623083, "rate_of_change": 0.4451757011936345, "market_dynamics": 1.042524, "expectation": {"probability": 55.9607, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6894.0, "high": 7032.0, "low": 6890.0, "close": 7004.0, "volume": 49960}, "trend_line": 6464.766667, "activity_lines": {"activity_5": 6865.666667, "activity_10": 6753.781818, "activity_20": 6583.880952, "activity_30": 6538.460215}, "trend_signal": 1, "fair_value": 6421.384615, "relative_strength": 7.753683, "rate_of_change": 0.5333983018063312, "market_dynamics": 1.174199, "expectation": {"probability": 56.273, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7005.0, "high": 7220.0, "low": 6940.0, "close": 7207.0, "volume": 41909}, "trend_line": 6503.1, "activity_lines": {"activity_5": 7000.2, "activity_10": 6853.781818, "activity_20": 6652.990476, "activity_30": 6586.346237}, "trend_signal": 1, "fair_value": 6436.423077, "relative_strength": 12.269021, "rate_of_change": 0.5929577195055862, "market_dynamics": 1.234514, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7198.0, "high": 7241.0, "low": 7117.0, "close": 7126.0, "volume": 7073}, "trend_line": 6536.933333, "activity_lines": {"activity_5": 7066.6, "activity_10": 6923.236364, "activity_20": 6711.466667, "activity_30": 6626.533333}, "trend_signal": 1, "fair_value": 6449.50641, "relative_strength": 10.770989, "rate_of_change": 0.5202646891482459, "market_dynamics": 1.28443, "expectation": {"probability": 58.9332, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7036.0, "high": 7166.0, "low": 7039.0, "close": 7094.0, "volume": 15625}, "trend_line": 6566.066667, "activity_lines": {"activity_5": 7099.8, "activity_10": 6975.036364, "activity_20": 6762.671429, "activity_30": 6662.473118}, "trend_signal": 1, "fair_value": 6461.589744, "relative_strength": 7.702958, "rate_of_change": 0.4456728027640741, "market_dynamics": 1.166344, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7051.0, "high": 7098.0, "low": 6978.0, "close": 6991.0, "volume": 12125}, "trend_line": 6593.933333, "activity_lines": {"activity_5": 7075.133333, "activity_10": 6996.054545, "activity_20": 6799.7, "activity_30": 6689.888172}, "trend_signal": 1, "fair_value": 6473.333333, "relative_strength": 9.1612, "rate_of_change": 0.4244042501129831, "market_dynamics": 1.016018, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6991.0, "high": 6979.0, "low": 6889.0, "close": 6960.0, "volume": 19721}, "trend_line": 6619.766667, "activity_lines": {"activity_5": 7033.666667, "activity_10": 7006.909091, "activity_20": 6830.414286, "activity_30": 6713.505376}, "trend_signal": 1, "fair_value": 6485.096154, "relative_strength": 7.595765, "rate_of_change": 0.39177426727556397, "market_dynamics": 0.817311, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6960.0, "high": 7159.0, "low": 6941.0, "close": 7158.0, "volume": 40156}, "trend_line": 6637.833333, "activity_lines": {"activity_5": 7061.133333, "activity_10": 7046.636364, "activity_20": 6876.809524, "activity_30": 6748.230108}, "trend_signal": 1, "fair_value": 6497.788462, "relative_strength": 9.723803, "rate_of_change": 0.27291998206014284, "market_dynamics": 0.830499, "expectation": {"probability": 55.2979, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7158.0, "high": 7211.0, "low": 7046.0, "close": 7075.0, "volume": 18259}, "trend_line": 6650.166667, "activity_lines": {"activity_5": 7064.2, "activity_10": 7060.945455, "activity_20": 6911.709524, "activity_30": 6776.434409}, "trend_signal": 1, "fair_value": 6510.673077, "relative_strength": 9.165485, "rate_of_change": 0.1858036106252569, "market_dynamics": 0.720223, "expectation": {"probability": 57.2402, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7075.0, "high": 7065.0, "low": 6940.0, "close": 7051.0, "volume": 14654}, "trend_line": 6659.9, "activity_lines": {"activity_5": 7062.666667, "activity_10": 7065.672727, "activity_20": 6941.190476, "activity_30": 6802.294624}, "trend_signal": 1, "fair_value": 6523.185897, "relative_strength": 7.353679, "rate_of_change": 0.14636224154048288, "market_dynamics": 0.573297, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7051.0, "high": 6955.0, "low": 6716.0, "close": 6717.0, "volume": 7603}, "trend_line": 6658.2, "activity_lines": {"activity_5": 6952.666667, "activity_10": 7004.036364, "activity_20": 6934.814286, "activity_30": 6805.978495}, "trend_signal": 1, "fair_value": 6534.878205, "relative_strength": 1.13279, "rate_of_change": -0.025525908797426663, "market_dynamics": 0.217811, "expectation": {"probability": 55.8948, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6717.0, "high": 6751.0, "low": 6703.0, "close": 6745.0, "volume": 3537}, "trend_line": 6658.366667, "activity_lines": {"activity_5": 6870.266667, "activity_10": 6950.709091, "activity_20": 6928.509524, "activity_30": 6811.578495}, "trend_signal": 1, "fair_value": 6545.75, "relative_strength": 2.163476, "rate_of_change": 0.002503184043741792, "market_dynamics": -0.278011, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6745.0, "high": 6789.0, "low": 6541.0, "close": 6559.0, "volume": 8574}, "trend_line": 6657.2, "activity_lines": {"activity_5": 6740.2, "activity_10": 6868.272727, "activity_20": 6902.252381, "activity_30": 6805.167742}, "trend_signal": 1, "fair_value": 6553.448718, "relative_strength": -0.076288, "rate_of_change": -0.01752181966461259, "market_dynamics": -0.70496, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6683.0, "high": 6987.0, "low": 6686.0, "close": 6942.0, "volume": 74997}, "trend_line": 6680.633333, "activity_lines": {"activity_5": 6777.733333, "activity_10": 6867.254545, "activity_20": 6911.414286, "activity_30": 6823.541935}, "trend_signal": 1, "fair_value": 6564.121795, "relative_strength": 12.466972, "rate_of_change": 0.35199983476536606, "market_dynamics": -0.770561, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6942.0, "high": 6993.0, "low": 6823.0, "close": 6870.0, "volume": 8451}, "trend_line": 6703.733333, "activity_lines": {"activity_5": 6800.133333, "activity_10": 6856.490909, "activity_20": 6911.495238, "activity_30": 6835.75914}, "trend_signal": 1, "fair_value": 6574.230769, "relative_strength": 13.660919, "rate_of_change": 0.3457756001350114, "market_dynamics": -0.749415, "expectation": {"probability": 53.9451, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6779.0, "high": 6755.0, "low": 6609.0, "close": 6642.0, "volume": 14064}, "trend_line": 6715.633333, "activity_lines": {"activity_5": 6758.6, "activity_10": 6808.345455, "activity_20": 6887.771429, "activity_30": 6831.776344}, "trend_signal": 1, "fair_value": 6584.230769, "relative_strength": 13.738268, "rate_of_change": 0.17751302757555013, "market_dynamics": -0.763408, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6642.0, "high": 6616.0, "low": 6534.0, "close": 6614.0, "volume": 14875}, "trend_line": 6726.333333, "activity_lines": {"activity_5": 6712.733333, "activity_10": 6761.454545, "activity_20": 6861.857143, "activity_30": 6825.219355}, "trend_signal": 0, "fair_value": 6592.230769, "relative_strength": 7.421278, "rate_of_change": 0.15932972319112496, "market_dynamics": -0.724556, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6843.0, "high": 6822.0, "low": 6535.0, "close": 6537.0, "volume": 11026}, "trend_line": 6730.766667, "activity_lines": {"activity_5": 6649.933333, "activity_10": 6706.854545, "activity_20": 6828.390476, "activity_30": 6813.004301}, "trend_signal": 0, "fair_value": 6597.807692, "relative_strength": 4.675243, "rate_of_change": 0.0659101144787153, "market_dynamics": -0.969684, "expectation": {"probability": 59.233, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6528.0, "high": 6799.0, "low": 6467.0, "close": 6693.0, "volume": 20780}, "trend_line": 6739.966667, "activity_lines": {"activity_5": 6640.6, "activity_10": 6691.909091, "activity_20": 6810.033333, "activity_30": 6810.567742}, "trend_signal": 0, "fair_value": 6603.846154, "relative_strength": 5.765065, "rate_of_change": 0.1366857663497105, "market_dynamics": -0.971493, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6693.0, "high": 6654.0, "low": 6601.0, "close": 6654.0, "volume": 19872}, "trend_line": 6755.066667, "activity_lines": {"activity_5": 6634.866667, "activity_10": 6676.818182, "activity_20": 6788.414286, "activity_30": 6805.021505}, "trend_signal": 0, "fair_value": 6608.326923, "relative_strength": 0.566139, "rate_of_change": 0.22403671629316033, "market_dynamics": -0.925602, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6654.0, "high": 6711.0, "low": 6542.0, "close": 6638.0, "volume": 25607}, "trend_line": 6770.6, "activity_lines": {"activity_5": 6638.2, "activity_10": 6666.036364, "activity_20": 6765.685714, "activity_30": 6797.468817}, "trend_signal": 0, "fair_value": 6613.378205, "relative_strength": 1.427146, "rate_of_change": 0.22995084676046337, "market_dynamics": -0.849234, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6754.0, "high": 6938.0, "low": 6762.0, "close": 6788.0, "volume": 45391}, "trend_line": 6787.7, "activity_lines": {"activity_5": 6691.8, "activity_10": 6683.963636, "activity_20": 6758.461905, "activity_30": 6798.591398}, "trend_signal": 0, "fair_value": 6618.365385, "relative_strength": 1.881861, "rate_of_change": 0.2525625498478636, "market_dynamics": -0.625679, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6851.0, "high": 7332.0, "low": 6873.0, "close": 7280.0, "volume": 42155}, "trend_line": 6819.133333, "activity_lines": {"activity_5": 6897.8, "activity_10": 6790.563636, "activity_20": 6799.12381, "activity_30": 6830.352688}, "trend_signal": 0, "fair_value": 6625.230769, "relative_strength": 7.642851, "rate_of_change": 0.46309254975912234, "market_dynamics": -0.194883, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7265.0, "high": 7316.0, "low": 7154.0, "close": 7191.0, "volume": 74030}, "trend_line": 6843.0, "activity_lines": {"activity_5": 7024.6, "activity_10": 6867.872727, "activity_20": 6830.961905, "activity_30": 6854.344086}, "trend_signal": 0, "fair_value": 6630.935897, "relative_strength": 4.415448, "rate_of_change": 0.34999560551927744, "market_dynamics": 0.250544, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7290.0, "high": 7425.0, "low": 7300.0, "close": 7390.0, "volume": 30905}, "trend_line": 6874.966667, "activity_lines": {"activity_5": 7184.533333, "activity_10": 6976.836364, "activity_20": 6881.442857, "activity_30": 6889.634409}, "trend_signal": 1, "fair_value": 6638.673077, "relative_strength": 6.800687, "rate_of_change": 0.4671440450094942, "market_dynamics": 0.705335, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7299.0, "high": 7319.0, "low": 7053.0, "close": 7102.0, "volume": 53744}, "trend_line": 6886.966667, "activity_lines": {"activity_5": 7199.4, "activity_10": 7023.981818, "activity_20": 6903.085714, "activity_30": 6904.28172}, "trend_signal": 1, "fair_value": 6642.961538, "relative_strength": 1.207118, "rate_of_change": 0.17454630082208658, "market_dynamics": 0.995055, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7116.0, "high": 7352.0, "low": 7116.0, "close": 7167.0, "volume": 231154}, "trend_line": 6906.933333, "activity_lines": {"activity_5": 7205.0, "activity_10": 7074.581818, "activity_20": 6930.390476, "activity_30": 6922.348387}, "trend_signal": 1, "fair_value": 6646.474359, "relative_strength": 2.692289, "rate_of_change": 0.2899195969057572, "market_dynamics": 1.039487, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7249.0, "high": 7249.0, "low": 7091.0, "close": 7164.0, "volume": 22544}, "trend_line": 6926.066667, "activity_lines": {"activity_5": 7184.333333, "activity_10": 7114.581818, "activity_20": 6956.42381, "activity_30": 6938.933333}, "trend_signal": 1, "fair_value": 6648.602564, "relative_strength": 3.605819, "rate_of_change": 0.2770163410812829, "market_dynamics": 0.906109, "expectation": {"probability": 49.9341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7238.0, "high": 7469.0, "low": 7160.0, "close": 7229.0, "volume": 33507}, "trend_line": 6940.766667, "activity_lines": {"activity_5": 7193.066667, "activity_10": 7155.0, "activity_20": 6988.619048, "activity_30": 6958.477419}, "trend_signal": 1, "fair_value": 6651.128205, "relative_strength": 5.0006, "rate_of_change": 0.21224167636213453, "market_dynamics": 0.770512, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7229.0, "high": 7262.0, "low": 7050.0, "close": 7096.0, "volume": 16151}, "trend_line": 6952.6, "activity_lines": {"activity_5": 7154.933333, "activity_10": 7161.490909, "activity_20": 7007.414286, "activity_30": 6968.492473}, "trend_signal": 1, "fair_value": 6652.166667, "relative_strength": 3.448838, "rate_of_change": 0.17049028684773815, "market_dynamics": 0.635162, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7110.0, "high": 7159.0, "low": 6955.0, "close": 7151.0, "volume": 59866}, "trend_line": 6961.166667, "activity_lines": {"activity_5": 7154.733333, "activity_10": 7169.945455, "activity_20": 7031.233333, "activity_30": 6981.292473}, "trend_signal": 1, "fair_value": 6651.487179, "relative_strength": 3.395706, "rate_of_change": 0.123215300750799, "market_dynamics": 0.502179, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7436.0, "high": 7436.0, "low": 7135.0, "close": 7322.0, "volume": 55371}, "trend_line": 6971.766667, "activity_lines": {"activity_5": 7208.266667, "activity_10": 7200.163636, "activity_20": 7069.271429, "activity_30": 7004.572043}, "trend_signal": 1, "fair_value": 6652.833333, "relative_strength": 4.033702, "rate_of_change": 0.15227332582409858, "market_dynamics": 0.598827, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7218.0, "high": 7305.0, "low": 7216.0, "close": 7234.0, "volume": 47050}, "trend_line": 6972.666667, "activity_lines": {"activity_5": 7222.133333, "activity_10": 7204.672727, "activity_20": 7096.180952, "activity_30": 7021.490323}, "trend_signal": 1, "fair_value": 6652.647436, "relative_strength": 0.018872, "rate_of_change": 0.012909210003550248, "market_dynamics": 0.581999, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7259.0, "high": 7361.0, "low": 7185.0, "close": 7302.0, "volume": 66704}, "trend_line": 6978.533333, "activity_lines": {"activity_5": 7254.0, "activity_10": 7222.381818, "activity_20": 7126.352381, "activity_30": 7042.737634}, "trend_signal": 1, "fair_value": 6653.929487, "relative_strength": -0.669829, "rate_of_change": 0.08413805334715702, "market_dynamics": 0.66852, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7283.0, "high": 7404.0, "low": 7293.0, "close": 7383.0, "volume": 34733}, "trend_line": 6988.166667, "activity_lines": {"activity_5": 7308.0, "activity_10": 7252.8, "activity_20": 7162.52381, "activity_30": 7068.832258}, "trend_signal": 1, "fair_value": 6653.660256, "relative_strength": 0.754239, "rate_of_change": 0.13804238713665115, "market_dynamics": 0.711018, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7360.0, "high": 7500.0, "low": 7346.0, "close": 7354.0, "volume": 30424}, "trend_line": 7000.266667, "activity_lines": {"activity_5": 7333.2, "activity_10": 7278.072727, "activity_20": 7193.490476, "activity_30": 7092.434409}, "trend_signal": 1, "fair_value": 6653.019231, "relative_strength": 3.152086, "rate_of_change": 0.1731498485452401, "market_dynamics": 0.6359, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7373.0, "high": 7528.0, "low": 7304.0, "close": 7500.0, "volume": 41364}, "trend_line": 7018.266667, "activity_lines": {"activity_5": 7393.533333, "activity_10": 7325.309091, "activity_20": 7234.971429, "activity_30": 7124.675269}, "trend_signal": 1, "fair_value": 6656.942308, "relative_strength": -0.026174, "rate_of_change": 0.25713306158540944, "market_dynamics": 0.679656, "expectation": {"probability": 47.6971, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7456.0, "high": 7757.0, "low": 7433.0, "close": 7730.0, "volume": 39796}, "trend_line": 7037.333333, "activity_lines": {"activity_5": 7518.666667, "activity_10": 7408.309091, "activity_20": 7294.138095, "activity_30": 7170.593548}, "trend_signal": 1, "fair_value": 6659.980769, "relative_strength": 2.12806, "rate_of_change": 0.2716720082702397, "market_dynamics": 0.897835, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7799.0, "high": 7799.0, "low": 7573.0, "close": 7725.0, "volume": 76281}, "trend_line": 7059.0, "activity_lines": {"activity_5": 7609.066667, "activity_10": 7480.109091, "activity_20": 7347.147619, "activity_30": 7214.95914}, "trend_signal": 1, "fair_value": 6663.653846, "relative_strength": 4.465191, "rate_of_change": 0.30788177815024664, "market_dynamics": 1.096755, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7698.0, "high": 7698.0, "low": 7445.0, "close": 7473.0, "volume": 53495}, "trend_line": 7073.066667, "activity_lines": {"activity_5": 7587.266667, "activity_10": 7497.072727, "activity_20": 7371.242857, "activity_30": 7241.668817}, "trend_signal": 1, "fair_value": 6665.762821, "relative_strength": 1.589954, "rate_of_change": 0.1992728006799837, "market_dynamics": 1.244371, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7410.0, "high": 7463.0, "low": 7284.0, "close": 7287.0, "volume": 45770}, "trend_line": 7092.066667, "activity_lines": {"activity_5": 7497.466667, "activity_10": 7473.363636, "activity_20": 7373.72381, "activity_30": 7255.470968}, "trend_signal": 1, "fair_value": 6667.051282, "relative_strength": 0.096561, "rate_of_change": 0.26862464182115137, "market_dynamics": 1.04775, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7300.0, "high": 7513.0, "low": 7300.0, "close": 7484.0, "volume": 12145}, "trend_line": 7116.7, "activity_lines": {"activity_5": 7477.8, "activity_10": 7483.0, "activity_20": 7391.87619, "activity_30": 7280.756989}, "trend_signal": 1, "fair_value": 6668.275641, "relative_strength": 1.966247, "rate_of_change": 0.34733645574174865, "market_dynamics": 0.645481, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7484.0, "high": 7448.0, "low": 7255.0, "close": 7399.0, "volume": 37291}, "trend_line": 7144.7, "activity_lines": {"activity_5": 7430.866667, "activity_10": 7474.236364, "activity_20": 7398.619048, "activity_30": 7298.969892}, "trend_signal": 1, "fair_value": 6670.019231, "relative_strength": -0.136246, "rate_of_change": 0.39344078013686123, "market_dynamics": 0.162387, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7438.0, "high": 7626.0, "low": 7523.0, "close": 7588.0, "volume": 23578}, "trend_line": 7166.233333, "activity_lines": {"activity_5": 7469.0, "activity_10": 7496.836364, "activity_20": 7422.795238, "activity_30": 7327.569892}, "trend_signal": 1, "fair_value": 6674.288462, "relative_strength": -1.012056, "rate_of_change": 0.30138890366285936, "market_dynamics": -0.102588, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7620.0, "high": 7700.0, "low": 7620.0, "close": 7684.0, "volume": 23744}, "trend_line": 7193.366667, "activity_lines": {"activity_5": 7548.266667, "activity_10": 7531.690909, "activity_20": 7454.22381, "activity_30": 7360.974194}, "trend_signal": 1, "fair_value": 6678.884615, "relative_strength": 1.096561, "rate_of_change": 0.37862755424182204, "market_dynamics": -0.005377, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7695.0, "high": 7705.0, "low": 7525.0, "close": 7549.0, "volume": 29012}, "trend_line": 7223.6, "activity_lines": {"activity_5": 7568.466667, "activity_10": 7536.527273, "activity_20": 7471.395238, "activity_30": 7383.91828}, "trend_signal": 1, "fair_value": 6681.782051, "relative_strength": -0.063032, "rate_of_change": 0.42029461863382206, "market_dynamics": -0.085115, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7540.0, "high": 7580.0, "low": 7470.0, "close": 7523.0, "volume": 16618}, "trend_line": 7253.9, "activity_lines": {"activity_5": 7562.533333, "activity_10": 7533.090909, "activity_20": 7483.961905, "activity_30": 7403.234409}, "trend_signal": 1, "fair_value": 6684.166667, "relative_strength": -1.988978, "rate_of_change": 0.4194584417741745, "market_dynamics": -0.115387, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7605.0, "high": 7619.0, "low": 7421.0, "close": 7589.0, "volume": 36633}, "trend_line": 7288.966667, "activity_lines": {"activity_5": 7576.0, "activity_10": 7541.236364, "activity_20": 7501.119048, "activity_30": 7424.853763}, "trend_signal": 1, "fair_value": 6685.551282, "relative_strength": 0.536058, "rate_of_change": 0.4834181199079124, "market_dynamics": -0.175267, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7539.0, "high": 7641.0, "low": 7461.0, "close": 7557.0, "volume": 37698}, "trend_line": 7317.766667, "activity_lines": {"activity_5": 7566.133333, "activity_10": 7546.127273, "activity_20": 7513.204762, "activity_30": 7442.146237}, "trend_signal": 1, "fair_value": 6686.858974, "relative_strength": -1.090917, "rate_of_change": 0.3951177350061023, "market_dynamics": -0.360386, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7358.0, "high": 7498.0, "low": 7377.0, "close": 7456.0, "volume": 39209}, "trend_line": 7344.5, "activity_lines": {"activity_5": 7524.666667, "activity_10": 7535.709091, "activity_20": 7514.109524, "activity_30": 7451.064516}, "trend_signal": 1, "fair_value": 6688.102564, "relative_strength": -1.509777, "rate_of_change": 0.3653209266777532, "market_dynamics": -0.466156, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7546.0, "high": 7552.0, "low": 7456.0, "close": 7523.0, "volume": 21398}, "trend_line": 7374.0, "activity_lines": {"activity_5": 7520.733333, "activity_10": 7537.781818, "activity_20": 7519.680952, "activity_30": 7462.580645}, "trend_signal": 1, "fair_value": 6689.025641, "relative_strength": -0.979666, "rate_of_change": 0.4016611069507795, "market_dynamics": -0.587311, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7652.0, "high": 7667.0, "low": 7526.0, "close": 7544.0, "volume": 44896}, "trend_line": 7399.2, "activity_lines": {"activity_5": 7525.533333, "activity_10": 7539.381818, "activity_20": 7525.480952, "activity_30": 7473.548387}, "trend_signal": 1, "fair_value": 6692.089744, "relative_strength": -2.678411, "rate_of_change": 0.34174125305125874, "market_dynamics": -0.691887, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7427.0, "high": 7644.0, "low": 7366.0, "close": 7577.0, "volume": 95146}, "trend_line": 7409.1, "activity_lines": {"activity_5": 7539.933333, "activity_10": 7545.890909, "activity_20": 7533.366667, "activity_30": 7485.019355}, "trend_signal": 1, "fair_value": 6696.00641, "relative_strength": -4.655248, "rate_of_change": 0.13379824845930027, "market_dynamics": -0.639838, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7722.0, "high": 8229.0, "low": 7722.0, "close": 8107.0, "volume": 248453}, "trend_line": 7439.633333, "activity_lines": {"activity_5": 7731.8, "activity_10": 7645.527273, "activity_20": 7590.095238, "activity_30": 7530.045161}, "trend_signal": 1, "fair_value": 6702.480769, "relative_strength": 3.164899, "rate_of_change": 0.4121058293179928, "market_dynamics": -0.082534, "expectation": {"probability": 46.2867, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7911.0, "high": 8106.0, "low": 7840.0, "close": 8071.0, "volume": 98359}, "trend_line": 7462.333333, "activity_lines": {"activity_5": 7875.0, "activity_10": 7729.181818, "activity_20": 7639.561905, "activity_30": 7570.778495}, "trend_signal": 1, "fair_value": 6708.75641, "relative_strength": 2.564318, "rate_of_change": 0.3051225642977507, "market_dynamics": 0.562677, "expectation": {"probability": 50.6482, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8252.0, "high": 8503.0, "low": 8267.0, "close": 8492.0, "volume": 68134}, "trend_line": 7508.666667, "activity_lines": {"activity_5": 8117.533333, "activity_10": 7882.345455, "activity_20": 7725.847619, "activity_30": 7637.208602}, "trend_signal": 1, "fair_value": 6718.987179, "relative_strength": 11.093407, "rate_of_change": 0.6208960647081407, "market_dynamics": 1.139038, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7655.0, "high": 7888.0, "low": 7556.0, "close": 7738.0, "volume": 87059}, "trend_line": 7527.7, "activity_lines": {"activity_5": 8044.133333, "activity_10": 7881.272727, "activity_20": 7734.904762, "activity_30": 7652.004301}, "trend_signal": 1, "fair_value": 6723.416667, "relative_strength": 0.047699, "rate_of_change": 0.2534848574867413, "market_dynamics": 1.308904, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7687.0, "high": 7836.0, "low": 7640.0, "close": 7786.0, "volume": 15915}, "trend_line": 7548.433333, "activity_lines": {"activity_5": 7973.8, "activity_10": 7885.018182, "activity_20": 7747.4, "activity_30": 7668.668817}, "trend_signal": 1, "fair_value": 6729.826923, "relative_strength": -1.724357, "rate_of_change": 0.2754271955577418, "market_dynamics": 0.93746, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7810.0, "high": 8033.0, "low": 7857.0, "close": 8007.0, "volume": 41927}, "trend_line": 7574.366667, "activity_lines": {"activity_5": 7963.2, "activity_10": 7925.363636, "activity_20": 7780.67619, "activity_30": 7698.253763}, "trend_signal": 1, "fair_value": 6736.102564, "relative_strength": 1.197187, "rate_of_change": 0.3435591579861448, "market_dynamics": 0.624343, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8126.0, "high": 8158.0, "low": 7922.0, "close": 7999.0, "volume": 51760}, "trend_line": 7604.466667, "activity_lines": {"activity_5": 7956.6, "activity_10": 7956.072727, "activity_20": 7811.847619, "activity_30": 7725.649462}, "trend_signal": 1, "fair_value": 6741.365385, "relative_strength": -0.89918, "rate_of_change": 0.3973929613302077, "market_dynamics": 0.293861, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8043.0, "high": 8050.0, "low": 7830.0, "close": 7872.0, "volume": 70508}, "trend_line": 7628.5, "activity_lines": {"activity_5": 7912.466667, "activity_10": 7953.818182, "activity_20": 7828.419048, "activity_30": 7742.909677}, "trend_signal": 1, "fair_value": 6746.666667, "relative_strength": -1.440167, "rate_of_change": 0.3160423216041472, "market_dynamics": 0.22511, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7744.0, "high": 7875.0, "low": 7683.0, "close": 7873.0, "volume": 45989}, "trend_line": 7646.866667, "activity_lines": {"activity_5": 7910.0, "activity_10": 7945.4, "activity_20": 7842.3, "activity_30": 7758.683871}, "trend_signal": 1, "fair_value": 6752.179487, "relative_strength": -0.594766, "rate_of_change": 0.24076380677722006, "market_dynamics": 0.211268, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8098.0, "high": 8500.0, "low": 8090.0, "close": 8405.0, "volume": 45501}, "trend_line": 7685.9, "activity_lines": {"activity_5": 8075.866667, "activity_10": 8027.727273, "activity_20": 7904.995238, "activity_30": 7807.595699}, "trend_signal": 1, "fair_value": 6761.211538, "relative_strength": 9.256958, "rate_of_change": 0.5104487197148013, "market_dynamics": 0.31102, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8344.0, "high": 8420.0, "low": 8085.0, "close": 8144.0, "volume": 48673}, "trend_line": 7713.966667, "activity_lines": {"activity_5": 8113.466667, "activity_10": 8047.545455, "activity_20": 7938.042857, "activity_30": 7837.150538}, "trend_signal": 1, "fair_value": 6768.134615, "relative_strength": 0.378115, "rate_of_change": 0.3651708583249854, "market_dynamics": 0.303219, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8146.0, "high": 8221.0, "low": 8123.0, "close": 8196.0, "volume": 76965}, "trend_line": 7741.066667, "activity_lines": {"activity_5": 8159.266667, "activity_10": 8076.145455, "activity_20": 7973.395238, "activity_30": 7868.249462}, "trend_signal": 1, "fair_value": 6775.596154, "relative_strength": 0.962482, "rate_of_change": 0.35131082580292883, "market_dynamics": 0.378056, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8305.0, "high": 8305.0, "low": 8135.0, "close": 8147.0, "volume": 42855}, "trend_line": 7767.5, "activity_lines": {"activity_5": 8175.6, "activity_10": 8093.563636, "activity_20": 8001.642857, "activity_30": 7894.43871}, "trend_signal": 1, "fair_value": 6782.057692, "relative_strength": 0.435387, "rate_of_change": 0.3414688716308913, "market_dynamics": 0.423466, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8360.0, "high": 8433.0, "low": 8296.0, "close": 8359.0, "volume": 7885}, "trend_line": 7796.133333, "activity_lines": {"activity_5": 8244.266667, "activity_10": 8155.8, "activity_20": 8047.233333, "activity_30": 7932.6}, "trend_signal": 1, "fair_value": 6789.442308, "relative_strength": 1.04237, "rate_of_change": 0.36862997103314793, "market_dynamics": 0.317353, "expectation": {"probability": 49.0762, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8423.0, "high": 8491.0, "low": 8325.0, "close": 8336.0, "volume": 9444}, "trend_line": 7816.333333, "activity_lines": {"activity_5": 8272.866667, "activity_10": 8202.563636, "activity_20": 8086.652381, "activity_30": 7967.430108}, "trend_signal": 1, "fair_value": 6797.583333, "relative_strength": 0.052085, "rate_of_change": 0.2591028031100481, "market_dynamics": 0.239945, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8230.0, "high": 8313.0, "low": 8199.0, "close": 8257.0, "volume": 46200}, "trend_line": 7834.066667, "activity_lines": {"activity_5": 8279.733333, "activity_10": 8224.963636, "activity_20": 8114.990476, "activity_30": 7995.860215}, "trend_signal": 1, "fair_value": 6803.794872, "relative_strength": -2.995349, "rate_of_change": 0.22687535503548195, "market_dynamics": 0.143062, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8196.0, "high": 8950.0, "low": 8198.0, "close": 8831.0, "volume": 102703}, "trend_line": 7879.333333, "activity_lines": {"activity_5": 8470.4, "activity_10": 8347.181818, "activity_20": 8194.661905, "activity_30": 8060.178495}, "trend_signal": 1, "fair_value": 6813.532051, "relative_strength": 2.473862, "rate_of_change": 0.5778182382679937, "market_dynamics": 0.525033, "expectation": {"probability": 48.2304, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9000.0, "high": 9085.0, "low": 8768.0, "close": 8799.0, "volume": 71607}, "trend_line": 7929.733333, "activity_lines": {"activity_5": 8608.066667, "activity_10": 8448.454545, "activity_20": 8264.738095, "activity_30": 8119.511828}, "trend_signal": 1, "fair_value": 6824.333333, "relative_strength": 0.412779, "rate_of_change": 0.639648024394611, "market_dynamics": 0.955412, "expectation": {"probability": 50.6469, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8600.0, "high": 8688.0, "low": 8460.0, "close": 8677.0, "volume": 35067}, "trend_line": 7969.5, "activity_lines": {"activity_5": 8661.6, "activity_10": 8510.690909, "activity_20": 8317.119048, "activity_30": 8167.722581}, "trend_signal": 1, "fair_value": 6833.74359, "relative_strength": -0.668835, "rate_of_change": 0.501488074441404, "market_dynamics": 1.348449, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8847.0, "high": 8960.0, "low": 8763.0, "close": 8849.0, "volume": 37511}, "trend_line": 8017.833333, "activity_lines": {"activity_5": 8751.266667, "activity_10": 8589.581818, "activity_20": 8380.485714, "activity_30": 8224.464516}, "trend_signal": 1, "fair_value": 6847.455128, "relative_strength": 1.143637, "rate_of_change": 0.6064788631658145, "market_dynamics": 1.742993, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8840.0, "high": 8840.0, "low": 8650.0, "close": 8667.0, "volume": 40405}, "trend_line": 8053.8, "activity_lines": {"activity_5": 8746.066667, "activity_10": 8627.309091, "activity_20": 8420.461905, "activity_30": 8266.346237}, "trend_signal": 1, "fair_value": 6859.121795, "relative_strength": -3.535313, "rate_of_change": 0.4485833704221324, "market_dynamics": 1.588066, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8552.0, "high": 8571.0, "low": 8452.0, "close": 8487.0, "volume": 51339}, "trend_line": 8080.566667, "activity_lines": {"activity_5": 8653.533333, "activity_10": 8622.8, "activity_20": 8440.628571, "activity_30": 8294.294624}, "trend_signal": 1, "fair_value": 6870.519231, "relative_strength": -5.798536, "rate_of_change": 0.3323482952146796, "market_dynamics": 1.202862, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8401.0, "high": 8460.0, "low": 8014.0, "close": 8143.0, "volume": 37854}, "trend_line": 8100.366667, "activity_lines": {"activity_5": 8469.266667, "activity_10": 8550.454545, "activity_20": 8426.052381, "activity_30": 8298.322581}, "trend_signal": 1, "fair_value": 6878.596154, "relative_strength": -10.646492, "rate_of_change": 0.24503232033046457, "market_dynamics": 0.59861, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8127.0, "high": 8192.0, "low": 8080.0, "close": 8179.0, "volume": 38800}, "trend_line": 8122.233333, "activity_lines": {"activity_5": 8340.733333, "activity_10": 8484.727273, "activity_20": 8416.566667, "activity_30": 8303.395699}, "trend_signal": 1, "fair_value": 6887.089744, "relative_strength": -10.586659, "rate_of_change": 0.26994661968923306, "market_dynamics": -0.071591, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8160.0, "high": 8182.0, "low": 8042.0, "close": 8155.0, "volume": 18695}, "trend_line": 8141.1, "activity_lines": {"activity_5": 8237.4, "activity_10": 8417.909091, "activity_20": 8402.695238, "activity_30": 8305.509677}, "trend_signal": 1, "fair_value": 6896.410256, "relative_strength": -11.944357, "rate_of_change": 0.23228422807488724, "market_dynamics": -0.618378, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8180.0, "high": 8282.0, "low": 8084.0, "close": 8100.0, "volume": 44105}, "trend_line": 8159.2, "activity_lines": {"activity_5": 8162.0, "activity_10": 8344.381818, "activity_20": 8381.828571, "activity_30": 8302.858065}, "trend_signal": 1, "fair_value": 6905.666667, "relative_strength": -13.586134, "rate_of_change": 0.22232867794277741, "market_dynamics": -0.997507, "expectation": {"probability": 57.3102, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7915.0, "high": 8175.0, "low": 7871.0, "close": 8133.0, "volume": 31160}, "trend_line": 8181.766667, "activity_lines": {"activity_5": 8135.4, "activity_10": 8279.709091, "activity_20": 8363.661905, "activity_30": 8301.167742}, "trend_signal": 0, "fair_value": 6916.961538, "relative_strength": -15.530436, "rate_of_change": 0.2765794072948335, "market_dynamics": -1.048428, "expectation": {"probability": 58.6891, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8078.0, "high": 8187.0, "low": 8075.0, "close": 8124.0, "volume": 85577}, "trend_line": 8201.8, "activity_lines": {"activity_5": 8129.4, "activity_10": 8226.090909, "activity_20": 8344.0, "activity_30": 8297.44086}, "trend_signal": 0, "fair_value": 6928.923077, "relative_strength": -15.053348, "rate_of_change": 0.24485338943728402, "market_dynamics": -0.961586, "expectation": {"probability": 61.8364, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8232.0, "high": 8285.0, "low": 8174.0, "close": 8217.0, "volume": 45724}, "trend_line": 8224.233333, "activity_lines": {"activity_5": 8155.666667, "activity_10": 8201.654545, "activity_20": 8331.995238, "activity_30": 8298.421505}, "trend_signal": 0, "fair_value": 6941.461538, "relative_strength": -11.412723, "rate_of_change": 0.27351719134825114, "market_dynamics": -0.871609, "expectation": {"probability": 58.2378, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8126.0, "high": 8210.0, "low": 7967.0, "close": 8140.0, "volume": 24042}, "trend_line": 8243.0, "activity_lines": {"activity_5": 8153.733333, "activity_10": 8171.581818, "activity_20": 8311.019048, "activity_30": 8292.987097}, "trend_signal": 0, "fair_value": 6951.608974, "relative_strength": -14.037132, "rate_of_change": 0.22818743389366175, "market_dynamics": -0.873147, "expectation": {"probability": 60.3362, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8028.0, "high": 8163.0, "low": 7996.0, "close": 8064.0, "volume": 20658}, "trend_line": 8241.566667, "activity_lines": {"activity_5": 8127.466667, "activity_10": 8140.581818, "activity_20": 8284.066667, "activity_30": 8281.43871}, "trend_signal": 0, "fair_value": 6962.134615, "relative_strength": -14.230267, "rate_of_change": -0.017388487201272076, "market_dynamics": -0.921688, "expectation": {"probability": 60.5247, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8064.0, "high": 8088.0, "low": 7990.0, "close": 8009.0, "volume": 30083}, "trend_line": 8239.5, "activity_lines": {"activity_5": 8085.266667, "activity_10": 8110.545455, "activity_20": 8252.257143, "activity_30": 8266.434409}, "trend_signal": 0, "fair_value": 6974.429487, "relative_strength": -15.074553, "rate_of_change": -0.025076142479976166, "market_dynamics": -1.039162, "expectation": {"probability": 60.2124, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7809.0, "high": 7846.0, "low": 7631.0, "close": 7631.0, "volume": 61282}, "trend_line": 8210.8, "activity_lines": {"activity_5": 7925.333333, "activity_10": 8020.472727, "activity_20": 8185.338095, "activity_30": 8227.176344}, "trend_signal": 0, "fair_value": 6981.576923, "relative_strength": -17.329749, "rate_of_change": -0.3483221069239727, "market_dynamics": -1.073709, "expectation": {"probability": 58.406, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7780.0, "high": 7797.0, "low": 7420.0, "close": 7426.0, "volume": 157172}, "trend_line": 8200.4, "activity_lines": {"activity_5": 7729.933333, "activity_10": 7902.436364, "activity_20": 8101.352381, "activity_30": 8176.544086}, "trend_signal": 0, "fair_value": 6988.461538, "relative_strength": -19.135337, "rate_of_change": -0.12666244458517606, "market_dynamics": -1.083629, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7426.0, "high": 7426.0, "low": 7287.0, "close": 7317.0, "volume": 59916}, "trend_line": 8184.766667, "activity_lines": {"activity_5": 7550.933333, "activity_10": 7778.272727, "activity_20": 8011.428571, "activity_30": 8119.550538}, "trend_signal": 0, "fair_value": 6994.429487, "relative_strength": -21.312654, "rate_of_change": -0.19064110287302774, "market_dynamics": -1.094267, "expectation": {"probability": 56.3004, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7360.0, "high": 7630.0, "low": 7372.0, "close": 7559.0, "volume": 27143}, "trend_line": 8169.833333, "activity_lines": {"activity_5": 7507.466667, "activity_10": 7713.345455, "activity_20": 7949.404762, "activity_30": 8079.178495}, "trend_signal": 0, "fair_value": 7001.147436, "relative_strength": -18.085134, "rate_of_change": -0.18245277608474414, "market_dynamics": -1.149256, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7600.0, "high": 7701.0, "low": 7558.0, "close": 7587.0, "volume": 15372}, "trend_line": 8156.1, "activity_lines": {"activity_5": 7507.0, "activity_10": 7663.345455, "activity_20": 7893.371429, "activity_30": 8041.576344}, "trend_signal": 0, "fair_value": 7008.0, "relative_strength": -16.085493, "rate_of_change": -0.16809808034304513, "market_dynamics": -1.220121, "expectation": {"probability": 53.5736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7587.0, "high": 7400.0, "low": 7121.0, "close": 7136.0, "volume": 42796}, "trend_line": 8131.566667, "activity_lines": {"activity_5": 7384.333333, "activity_10": 7541.272727, "activity_20": 7800.309524, "activity_30": 7975.763441}, "trend_signal": 0, "fair_value": 7013.211538, "relative_strength": -20.21728, "rate_of_change": -0.3007973541275893, "market_dynamics": -1.263202, "expectation": {"probability": 56.1262, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6852.0, "high": 7093.0, "low": 6500.0, "close": 6938.0, "volume": 116976}, "trend_line": 8100.4, "activity_lines": {"activity_5": 7228.666667, "activity_10": 7401.163636, "activity_20": 7696.309524, "activity_30": 7898.75914}, "trend_signal": 0, "fair_value": 7016.615385, "relative_strength": -21.028631, "rate_of_change": -0.383279978832158, "market_dynamics": -1.200528, "expectation": {"probability": 56.4082, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6938.0, "high": 6938.0, "low": 6819.0, "close": 6887.0, "volume": 21742}, "trend_line": 8049.8, "activity_lines": {"activity_5": 7088.533333, "activity_10": 7275.036364, "activity_20": 7595.733333, "activity_30": 7820.475269}, "trend_signal": 0, "fair_value": 7019.564103, "relative_strength": -23.480776, "rate_of_change": -0.6246605105920627, "market_dynamics": -1.184544, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6855.0, "high": 7140.0, "low": 6829.0, "close": 6956.0, "volume": 40873}, "trend_line": 8010.2, "activity_lines": {"activity_5": 7000.066667, "activity_10": 7184.236364, "activity_20": 7511.071429, "activity_30": 7749.907527}, "trend_signal": 0, "fair_value": 7024.955128, "relative_strength": -22.760777, "rate_of_change": -0.4919376878928714, "market_dynamics": -1.162153, "expectation": {"probability": 56.7777, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7001.0, "high": 7099.0, "low": 7001.0, "close": 7062.0, "volume": 25102}, "trend_line": 7972.4, "activity_lines": {"activity_5": 6987.133333, "activity_10": 7132.854545, "activity_20": 7444.652381, "activity_30": 7688.733333}, "trend_signal": 0, "fair_value": 7030.455128, "relative_strength": -21.503023, "rate_of_change": -0.4718983296297244, "market_dynamics": -1.131345, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7204.0, "high": 7219.0, "low": 7097.0, "close": 7171.0, "volume": 67426}, "trend_line": 7939.866667, "activity_lines": {"activity_5": 7045.533333, "activity_10": 7118.509091, "activity_20": 7395.4, "activity_30": 7637.030108}, "trend_signal": 0, "fair_value": 7039.326923, "relative_strength": -23.425006, "rate_of_change": -0.40807451959258695, "market_dynamics": -1.102326, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7320.0, "high": 7490.0, "low": 7310.0, "close": 7318.0, "volume": 26862}, "trend_line": 7905.166667, "activity_lines": {"activity_5": 7150.6, "activity_10": 7139.254545, "activity_20": 7364.77619, "activity_30": 7596.909677}, "trend_signal": 0, "fair_value": 7048.762821, "relative_strength": -21.192014, "rate_of_change": -0.43703504674985766, "market_dynamics": -0.945044, "expectation": {"probability": 53.8508, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7370.0, "high": 7400.0, "low": 7247.0, "close": 7264.0, "volume": 30289}, "trend_line": 7869.433333, "activity_lines": {"activity_5": 7212.333333, "activity_10": 7152.145455, "activity_20": 7333.109524, "activity_30": 7555.544086}, "trend_signal": 0, "fair_value": 7057.205128, "relative_strength": -20.248616, "rate_of_change": -0.4520250553244972, "market_dynamics": -0.758019, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7354.0, "high": 7393.0, "low": 7223.0, "close": 7246.0, "volume": 33456}, "trend_line": 7835.733333, "activity_lines": {"activity_5": 7242.933333, "activity_10": 7162.727273, "activity_20": 7303.971429, "activity_30": 7515.322581}, "trend_signal": 0, "fair_value": 7064.634615, "relative_strength": -23.166832, "rate_of_change": -0.4282392209700904, "market_dynamics": -0.508505, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7246.0, "high": 7405.0, "low": 7214.0, "close": 7281.0, "volume": 28872}, "trend_line": 7784.066667, "activity_lines": {"activity_5": 7265.866667, "activity_10": 7185.363636, "activity_20": 7282.233333, "activity_30": 7479.533333}, "trend_signal": 0, "fair_value": 7071.608974, "relative_strength": -23.226736, "rate_of_change": -0.6593724391105447, "market_dynamics": -0.247406, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7399.0, "high": 7617.0, "low": 7399.0, "close": 7565.0, "volume": 41553}, "trend_line": 7742.933333, "activity_lines": {"activity_5": 7368.866667, "activity_10": 7265.2, "activity_20": 7291.6, "activity_30": 7465.4}, "trend_signal": 0, "fair_value": 7083.429487, "relative_strength": -18.573684, "rate_of_change": -0.528429878104487, "market_dynamics": 0.121697, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7436.0, "high": 7499.0, "low": 7266.0, "close": 7271.0, "volume": 38019}, "trend_line": 7696.066667, "activity_lines": {"activity_5": 7347.6, "activity_10": 7283.781818, "activity_20": 7275.628571, "activity_30": 7434.952688}, "trend_signal": 0, "fair_value": 7093.391026, "relative_strength": -25.100941, "rate_of_change": -0.6052830882613501, "market_dynamics": 0.355553, "expectation": {"probability": 56.4601, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7167.0, "high": 7343.0, "low": 7167.0, "close": 7244.0, "volume": 25092}, "trend_line": 7642.566667, "activity_lines": {"activity_5": 7320.466667, "activity_10": 7291.4, "activity_20": 7261.590476, "activity_30": 7405.787097}, "trend_signal": 0, "fair_value": 7102.75, "relative_strength": -26.647068, "rate_of_change": -0.6951602983041051, "market_dynamics": 0.443525, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7314.0, "high": 7513.0, "low": 7263.0, "close": 7482.0, "volume": 19730}, "trend_line": 7603.066667, "activity_lines": {"activity_5": 7374.0, "activity_10": 7335.8, "activity_20": 7274.485714, "activity_30": 7395.427957}, "trend_signal": 0, "fair_value": 7112.365385, "relative_strength": -26.788048, "rate_of_change": -0.5168420731029785, "market_dynamics": 0.519519, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7449.0, "high": 7447.0, "low": 7383.0, "close": 7419.0, "volume": 84725}, "trend_line": 7567.466667, "activity_lines": {"activity_5": 7390.8, "activity_10": 7359.181818, "activity_20": 7284.152381, "activity_30": 7383.552688}, "trend_signal": 0, "fair_value": 7122.653846, "relative_strength": -27.56839, "rate_of_change": -0.4682321168446012, "market_dynamics": 0.592817, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7400.0, "high": 7517.0, "low": 7371.0, "close": 7447.0, "volume": 55243}, "trend_line": 7544.266667, "activity_lines": {"activity_5": 7407.733333, "activity_10": 7381.163636, "activity_20": 7299.295238, "activity_30": 7375.780645}, "trend_signal": 0, "fair_value": 7130.929487, "relative_strength": -25.487037, "rate_of_change": -0.306575516231472, "market_dynamics": 0.720974, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7516.0, "high": 7597.0, "low": 7427.0, "close": 7595.0, "volume": 29819}, "trend_line": 7524.8, "activity_lines": {"activity_5": 7481.866667, "activity_10": 7425.036364, "activity_20": 7329.409524, "activity_30": 7379.053763}, "trend_signal": 0, "fair_value": 7140.057692, "relative_strength": -24.05825, "rate_of_change": -0.25803259427653114, "market_dynamics": 0.883826, "expectation": {"probability": 49.1016, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7612.0, "high": 7635.0, "low": 7484.0, "close": 7510.0, "volume": 30741}, "trend_line": 7503.3, "activity_lines": {"activity_5": 7506.066667, "activity_10": 7448.418182, "activity_20": 7350.62381, "activity_30": 7378.098925}, "trend_signal": 0, "fair_value": 7148.24359, "relative_strength": -23.607682, "rate_of_change": -0.2857218796512864, "market_dynamics": 0.973197, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7510.0, "high": 7700.0, "low": 7391.0, "close": 7627.0, "volume": 49893}, "trend_line": 7487.533333, "activity_lines": {"activity_5": 7551.533333, "activity_10": 7488.6, "activity_20": 7382.061905, "activity_30": 7386.07957}, "trend_signal": 0, "fair_value": 7156.570513, "relative_strength": -19.730095, "rate_of_change": -0.21012976956805499, "market_dynamics": 1.024748, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7565.0, "high": 7856.0, "low": 7561.0, "close": 7741.0, "volume": 102186}, "trend_line": 7474.466667, "activity_lines": {"activity_5": 7625.333333, "activity_10": 7542.581818, "activity_20": 7424.033333, "activity_30": 7402.432258}, "trend_signal": 0, "fair_value": 7165.519231, "relative_strength": -18.825488, "rate_of_change": -0.17451229155016335, "market_dynamics": 1.192537, "expectation": {"probability": 48.0859, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7735.0, "high": 7770.0, "low": 7670.0, "close": 7698.0, "volume": 58388}, "trend_line": 7460.266667, "activity_lines": {"activity_5": 7663.333333, "activity_10": 7580.381818, "activity_20": 7461.17619, "activity_30": 7416.853763}, "trend_signal": 0, "fair_value": 7174.685897, "relative_strength": -19.480588, "rate_of_change": -0.18998011005511944, "market_dynamics": 1.321041, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7958.0, "high": 7966.0, "low": 7838.0, "close": 7903.0, "volume": 39812}, "trend_line": 7449.8, "activity_lines": {"activity_5": 7752.933333, "activity_10": 7653.036364, "activity_20": 7515.166667, "activity_30": 7445.417204}, "trend_signal": 0, "fair_value": 7186.538462, "relative_strength": -18.698698, "rate_of_change": -0.1402988320283282, "market_dynamics": 1.529001, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7877.0, "high": 7942.0, "low": 7875.0, "close": 7890.0, "volume": 20063}, "trend_line": 7441.466667, "activity_lines": {"activity_5": 7817.666667, "activity_10": 7711.836364, "activity_20": 7563.32381, "activity_30": 7473.817204}, "trend_signal": 1, "fair_value": 7197.923077, "relative_strength": -17.566399, "rate_of_change": -0.11185982174018758, "market_dynamics": 1.604475, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7980.0, "high": 7996.0, "low": 7895.0, "close": 7945.0, "volume": 37617}, "trend_line": 7437.5, "activity_lines": {"activity_5": 7875.4, "activity_10": 7768.890909, "activity_20": 7611.942857, "activity_30": 7506.303226}, "trend_signal": 1, "fair_value": 7209.070513, "relative_strength": -17.580522, "rate_of_change": -0.05330490852818448, "market_dynamics": 1.598349, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7955.0, "high": 8165.0, "low": 7945.0, "close": 8116.0, "volume": 54784}, "trend_line": 7441.066667, "activity_lines": {"activity_5": 7968.933333, "activity_10": 7848.618182, "activity_20": 7672.138095, "activity_30": 7550.077419}, "trend_signal": 1, "fair_value": 7222.717949, "relative_strength": -13.001726, "rate_of_change": 0.04795518655462255, "market_dynamics": 1.68199, "expectation": {"probability": 49.6948, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8150.0, "high": 8150.0, "low": 8045.0, "close": 8045.0, "volume": 34714}, "trend_line": 7454.866667, "activity_lines": {"activity_5": 8013.8, "activity_10": 7902.763636, "activity_20": 7720.552381, "activity_30": 7589.04086}, "trend_signal": 1, "fair_value": 7236.769231, "relative_strength": -13.465599, "rate_of_change": 0.18545728210178636, "market_dynamics": 1.711253, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8083.0, "high": 8118.0, "low": 7990.0, "close": 8022.0, "volume": 22905}, "trend_line": 7474.733333, "activity_lines": {"activity_5": 8027.866667, "activity_10": 7941.854545, "activity_20": 7762.614286, "activity_30": 7625.630108}, "trend_signal": 1, "fair_value": 7249.314103, "relative_strength": -17.425488, "rate_of_change": 0.266492573072332, "market_dynamics": 1.728996, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8088.0, "high": 8111.0, "low": 8010.0, "close": 8030.0, "volume": 18055}, "trend_line": 7498.5, "activity_lines": {"activity_5": 8036.666667, "activity_10": 7974.636364, "activity_20": 7802.085714, "activity_30": 7661.453763}, "trend_signal": 1, "fair_value": 7262.782051, "relative_strength": -18.515866, "rate_of_change": 0.31796006547916633, "market_dynamics": 1.677996, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7845.0, "high": 8337.0, "low": 7845.0, "close": 8283.0, "volume": 31411}, "trend_line": 7522.633333, "activity_lines": {"activity_5": 8120.466667, "activity_10": 8043.963636, "activity_20": 7862.004762, "activity_30": 7712.066667}, "trend_signal": 1, "fair_value": 7277.333333, "relative_strength": -13.522655, "rate_of_change": 0.3218421417616826, "market_dynamics": 1.680675, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8127.0, "high": 8225.0, "low": 8090.0, "close": 8090.0, "volume": 40313}, "trend_line": 7539.4, "activity_lines": {"activity_5": 8117.4, "activity_10": 8066.272727, "activity_20": 7898.604762, "activity_30": 7748.670968}, "trend_signal": 1, "fair_value": 7289.134615, "relative_strength": -14.487871, "rate_of_change": 0.22288294879997003, "market_dynamics": 1.601458, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8310.0, "high": 8310.0, "low": 8024.0, "close": 8084.0, "volume": 37135}, "trend_line": 7571.0, "activity_lines": {"activity_5": 8114.066667, "activity_10": 8081.145455, "activity_20": 7930.780952, "activity_30": 7783.806452}, "trend_signal": 1, "fair_value": 7301.179487, "relative_strength": -15.792393, "rate_of_change": 0.4191314958750082, "market_dynamics": 1.483258, "expectation": {"probability": 50.8129, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8084.0, "high": 8084.0, "low": 7920.0, "close": 7985.0, "volume": 46696}, "trend_line": 7605.9, "activity_lines": {"activity_5": 8075.133333, "activity_10": 8071.0, "activity_20": 7951.057143, "activity_30": 7810.516129}, "trend_signal": 1, "fair_value": 7312.179487, "relative_strength": -17.534911, "rate_of_change": 0.4609694888389861, "market_dynamics": 1.267245, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7926.0, "high": 7943.0, "low": 7775.0, "close": 7775.0, "volume": 31910}, "trend_line": 7635.5, "activity_lines": {"activity_5": 7968.666667, "activity_10": 8021.181818, "activity_20": 7947.933333, "activity_30": 7821.425806}, "trend_signal": 1, "fair_value": 7321.987179, "relative_strength": -21.157738, "rate_of_change": 0.3891715641804437, "market_dynamics": 0.681497, "expectation": {"probability": 49.6547, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7704.0, "high": 7764.0, "low": 7583.0, "close": 7745.0, "volume": 51519}, "trend_line": 7661.8, "activity_lines": {"activity_5": 7869.2, "activity_10": 7968.0, "activity_20": 7939.42381, "activity_30": 7828.490323}, "trend_signal": 1, "fair_value": 7331.217949, "relative_strength": -18.877267, "rate_of_change": 0.3444437168489317, "market_dynamics": 0.208216, "expectation": {"probability": 48.7612, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7734.0, "high": 8120.0, "low": 7734.0, "close": 8092.0, "volume": 71690}, "trend_line": 7696.133333, "activity_lines": {"activity_5": 7921.266667, "activity_10": 7981.545455, "activity_20": 7962.709524, "activity_30": 7856.245161}, "trend_signal": 1, "fair_value": 7342.647436, "relative_strength": -15.150464, "rate_of_change": 0.44811053538332485, "market_dynamics": -0.036048, "expectation": {"probability": 46.409, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8092.0, "high": 8110.0, "low": 7961.0, "close": 8087.0, "volume": 53720}, "trend_line": 7726.666667, "activity_lines": {"activity_5": 7971.533333, "activity_10": 7994.618182, "activity_20": 7982.314286, "activity_30": 7881.462366}, "trend_signal": 1, "fair_value": 7355.153846, "relative_strength": -17.195015, "rate_of_change": 0.3967360319639702, "market_dynamics": -0.198873, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8156.0, "high": 8257.0, "low": 8077.0, "close": 8257.0, "volume": 51072}, "trend_line": 7757.966667, "activity_lines": {"activity_5": 8078.266667, "activity_10": 8037.836364, "activity_20": 8015.061905, "activity_30": 7915.677419}, "trend_signal": 1, "fair_value": 7369.371795, "relative_strength": -17.594296, "rate_of_change": 0.40509059532332575, "market_dynamics": 0.01162, "expectation": {"probability": 48.437, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8222.0, "high": 8242.0, "low": 8036.0, "close": 8099.0, "volume": 58370}, "trend_line": 7785.8, "activity_lines": {"activity_5": 8114.2, "activity_10": 8048.054545, "activity_20": 8029.609524, "activity_30": 7937.67957}, "trend_signal": 1, "fair_value": 7382.987179, "relative_strength": -19.135066, "rate_of_change": 0.3587709794938269, "market_dynamics": 0.111313, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8122.0, "high": 8180.0, "low": 8062.0, "close": 8077.0, "volume": 26163}, "trend_line": 7813.5, "activity_lines": {"activity_5": 8121.2, "activity_10": 8053.018182, "activity_20": 8039.257143, "activity_30": 7956.466667}, "trend_signal": 1, "fair_value": 7395.935897, "relative_strength": -17.35535, "rate_of_change": 0.3557758997148632, "market_dynamics": -0.089656, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8044.0, "high": 8100.0, "low": 7848.0, "close": 7924.0, "volume": 28048}, "trend_line": 7834.933333, "activity_lines": {"activity_5": 8055.066667, "activity_10": 8033.909091, "activity_20": 8032.190476, "activity_30": 7963.595699}, "trend_signal": 1, "fair_value": 7407.557692, "relative_strength": -20.239916, "rate_of_change": 0.27431155052153255, "market_dynamics": -0.288338, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7924.0, "high": 8256.0, "low": 7918.0, "close": 8251.0, "volume": 40403}, "trend_line": 7857.8, "activity_lines": {"activity_5": 8109.133333, "activity_10": 8077.272727, "activity_20": 8055.395238, "activity_30": 7990.43871}, "trend_signal": 1, "fair_value": 7420.576923, "relative_strength": -19.776713, "rate_of_change": 0.2918552848904022, "market_dynamics": -0.343123, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8251.0, "high": 8421.0, "low": 8202.0, "close": 8421.0, "volume": 46593}, "trend_line": 7896.133333, "activity_lines": {"activity_5": 8208.933333, "activity_10": 8148.509091, "activity_20": 8092.157143, "activity_30": 8026.774194}, "trend_signal": 1, "fair_value": 7435.102564, "relative_strength": -19.840454, "rate_of_change": 0.4878379826414465, "market_dynamics": -0.21136, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8421.0, "high": 8548.0, "low": 8297.0, "close": 8515.0, "volume": 101091}, "trend_line": 7938.5, "activity_lines": {"activity_5": 8329.133333, "activity_10": 8228.909091, "activity_20": 8135.404762, "activity_30": 8066.701075}, "trend_signal": 1, "fair_value": 7450.038462, "relative_strength": -18.599305, "rate_of_change": 0.5365495390375298, "market_dynamics": 0.190164, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8349.0, "high": 8354.0, "low": 8051.0, "close": 8117.0, "volume": 43583}, "trend_line": 7959.666667, "activity_lines": {"activity_5": 8288.933333, "activity_10": 8223.490909, "activity_20": 8137.771429, "activity_30": 8078.217204}, "trend_signal": 1, "fair_value": 7459.660256, "relative_strength": -21.974707, "rate_of_change": 0.26663307929710167, "market_dynamics": 0.349619, "expectation": {"probability": 48.6495, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8117.0, "high": 8213.0, "low": 8013.0, "close": 8142.0, "volume": 49982}, "trend_line": 7983.766667, "activity_lines": {"activity_5": 8254.4, "activity_10": 8215.854545, "activity_20": 8141.7, "activity_30": 8089.980645}, "trend_signal": 1, "fair_value": 7468.871795, "relative_strength": -21.95147, "rate_of_change": 0.3027764981656292, "market_dynamics": 0.32673, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8268.0, "high": 8323.0, "low": 8028.0, "close": 8049.0, "volume": 50759}, "trend_line": 8003.833333, "activity_lines": {"activity_5": 8174.333333, "activity_10": 8190.4, "activity_20": 8136.647619, "activity_30": 8094.189247}, "trend_signal": 1, "fair_value": 7477.141026, "relative_strength": -24.299645, "rate_of_change": 0.25134334252205814, "market_dynamics": 0.11412, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8049.0, "high": 8351.0, "low": 8124.0, "close": 8302.0, "volume": 79503}, "trend_line": 8027.4, "activity_lines": {"activity_5": 8192.066667, "activity_10": 8211.636364, "activity_20": 8155.671429, "activity_30": 8113.425806}, "trend_signal": 1, "fair_value": 7486.974359, "relative_strength": -22.345489, "rate_of_change": 0.29444225060052304, "market_dynamics": 0.032354, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8302.0, "high": 8334.0, "low": 8156.0, "close": 8315.0, "volume": 57888}, "trend_line": 8054.233333, "activity_lines": {"activity_5": 8222.066667, "activity_10": 8234.418182, "activity_20": 8174.6, "activity_30": 8131.980645}, "trend_signal": 1, "fair_value": 7497.070513, "relative_strength": -19.610904, "rate_of_change": 0.33427178164786225, "market_dynamics": 0.196921, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8315.0, "high": 8103.0, "low": 7926.0, "close": 7950.0, "volume": 68657}, "trend_line": 8065.0, "activity_lines": {"activity_5": 8143.733333, "activity_10": 8186.909091, "activity_20": 8157.409524, "activity_30": 8125.255914}, "trend_signal": 1, "fair_value": 7505.762821, "relative_strength": -26.499024, "rate_of_change": 0.1336771180428362, "market_dynamics": 0.003442, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7643.0, "high": 7905.0, "low": 7641.0, "close": 7817.0, "volume": 55617}, "trend_line": 8067.533333, "activity_lines": {"activity_5": 8032.2, "activity_10": 8117.527273, "activity_20": 8129.138095, "activity_30": 8109.255914}, "trend_signal": 0, "fair_value": 7515.878205, "relative_strength": -24.01645, "rate_of_change": 0.03141144451333306, "market_dynamics": -0.222745, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7800.0, "high": 7850.0, "low": 7642.0, "close": 7699.0, "volume": 67859}, "trend_line": 8067.566667, "activity_lines": {"activity_5": 7903.0, "activity_10": 8028.636364, "activity_20": 8090.928571, "activity_30": 8085.47957}, "trend_signal": 0, "fair_value": 7525.634615, "relative_strength": -26.820834, "rate_of_change": 0.0004131870129794061, "market_dynamics": -0.680168, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7699.0, "high": 7940.0, "low": 7561.0, "close": 7835.0, "volume": 48108}, "trend_line": 8065.3, "activity_lines": {"activity_5": 7842.466667, "activity_10": 7974.509091, "activity_20": 8067.504762, "activity_30": 8070.475269}, "trend_signal": 0, "fair_value": 7535.570513, "relative_strength": -20.915344, "rate_of_change": -0.028096043002304085, "market_dynamics": -1.107843, "expectation": {"probability": 47.7075, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7835.0, "high": 7898.0, "low": 7713.0, "close": 7897.0, "volume": 37134}, "trend_line": 8065.533333, "activity_lines": {"activity_5": 7833.733333, "activity_10": 7942.309091, "activity_20": 8050.7, "activity_30": 8059.617204}, "trend_signal": 0, "fair_value": 7545.852564, "relative_strength": -21.342109, "rate_of_change": 0.0028930479957364227, "market_dynamics": -1.194556, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7897.0, "high": 8084.0, "low": 7897.0, "close": 8028.0, "volume": 25649}, "trend_line": 8068.3, "activity_lines": {"activity_5": 7896.533333, "activity_10": 7945.163636, "activity_20": 8045.790476, "activity_30": 8057.195699}, "trend_signal": 0, "fair_value": 7556.262821, "relative_strength": -23.958212, "rate_of_change": 0.03430234413240965, "market_dynamics": -1.074063, "expectation": {"probability": 48.5731, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8028.0, "high": 8173.0, "low": 7968.0, "close": 8161.0, "volume": 46711}, "trend_line": 8069.8, "activity_lines": {"activity_5": 7998.466667, "activity_10": 7973.818182, "activity_20": 8052.2, "activity_30": 8063.176344}, "trend_signal": 0, "fair_value": 7567.442308, "relative_strength": -21.470717, "rate_of_change": 0.01859127697284434, "market_dynamics": -0.922538, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8212.0, "high": 8338.0, "low": 8199.0, "close": 8269.0, "volume": 9555}, "trend_line": 8077.266667, "activity_lines": {"activity_5": 8113.466667, "activity_10": 8021.763636, "activity_20": 8068.566667, "activity_30": 8076.027957}, "trend_signal": 0, "fair_value": 7580.698718, "relative_strength": -19.051018, "rate_of_change": 0.09252604773352113, "market_dynamics": -0.726016, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8269.0, "high": 8334.0, "low": 8099.0, "close": 8235.0, "volume": 37496}, "trend_line": 8084.366667, "activity_lines": {"activity_5": 8179.133333, "activity_10": 8059.527273, "activity_20": 8080.828571, "activity_30": 8086.204301}, "trend_signal": 0, "fair_value": 7593.923077, "relative_strength": -19.903222, "rate_of_change": 0.0879010226195416, "market_dynamics": -0.511831, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8235.0, "high": 8420.0, "low": 8242.0, "close": 8269.0, "volume": 82285}, "trend_line": 8092.333333, "activity_lines": {"activity_5": 8229.466667, "activity_10": 8104.690909, "activity_20": 8096.433333, "activity_30": 8098.116129}, "trend_signal": 1, "fair_value": 7606.705128, "relative_strength": -20.580988, "rate_of_change": 0.09854409538991968, "market_dynamics": -0.138303, "expectation": {"probability": 46.7884, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8269.0, "high": 8349.0, "low": 8210.0, "close": 8262.0, "volume": 31121}, "trend_line": 8091.633333, "activity_lines": {"activity_5": 8252.666667, "activity_10": 8149.418182, "activity_20": 8110.561905, "activity_30": 8109.062366}, "trend_signal": 1, "fair_value": 7619.044872, "relative_strength": -17.670831, "rate_of_change": -0.008650162705795428, "market_dynamics": 0.047893, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8129.0, "high": 8141.0, "low": 8007.0, "close": 8100.0, "volume": 58248}, "trend_line": 8091.966667, "activity_lines": {"activity_5": 8206.266667, "activity_10": 8159.018182, "activity_20": 8108.380952, "activity_30": 8109.602151}, "trend_signal": 1, "fair_value": 7629.461538, "relative_strength": -18.800627, "rate_of_change": 0.004119489678807997, "market_dynamics": 0.217913, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8100.0, "high": 8408.0, "low": 8100.0, "close": 8238.0, "volume": 38377}, "trend_line": 8097.1, "activity_lines": {"activity_5": 8209.933333, "activity_10": 8188.563636, "activity_20": 8118.504762, "activity_30": 8119.023656}, "trend_signal": 1, "fair_value": 7641.044872, "relative_strength": -17.997375, "rate_of_change": 0.06343739675714455, "market_dynamics": 0.330931, "expectation": {"probability": 47.0049, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b972a177-6da7-4c32-ba09-a5e20123ada5/", "share_image": "https://sharemaestro.com/terminal/b972a177-6da7-4c32-ba09-a5e20123ada5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}